|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.97 | 10.66 | +0.31 | +2.91% | 2.91% | 10.72 | 11.02 | 10.71 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,568 | 4,985萬 | 698 | 6.5張/筆 | 10.91元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,059 | 6,409萬 | 861 | 7張/筆 | 10.58元 | +0.44 (+4.31%) | 連漲連跌: 連4漲 ( +1.03元 / +10.36%) 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共46月) |
|
月成交價: 10.97元 (+0.61元/ +5.89%) | 成交均張: 2,590張/日 | 成交均額: 2,664萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第23低 | 近9月新高 | 連3漲 (+2.84元/ +34.9%) | 第20高 | 近4月新低 | 第23高 | 近4月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 10.97元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 10.18 | 9.97 | 10.27 | 10.36 | 8.52 | 10.14 | 10.54 | 9.39 | 11.85 | - | - | - | - | 10.02 | 漲跌價 | +0.79 | +1 | +0.7 | +0.61 | +2.45 | +0.83 | +0.43 | +1.58 | -0.88 | - | - | - | - | +0.95 | 漲跌幅 | +7.76% | +10% | +6.82% | +5.89% | +28.8% | +8.19% | +4.08% | +16.8% | -7.43% | - | - | - | - | +9.48% | 振幅 | 8.06% | 11% | 12.5% | 12.4% | 40.4% | 33.9% | 42.7% | 47.9% | 55.3% | - | - | - | - | 34.3% | 成交張數 | 1.29萬 | 1.66萬 | 3.2萬 | 4.92萬 | 21.9萬 | 33.6萬 | 50.2萬 | 93.4萬 | 164萬 | - | - | - | - | 27.8萬 | 成交金額 | 1.37億 | 1.74億 | 3.3億 | 5.06億 | 21.2億 | 32.4億 | 50.3億 | 93.4億 | 180億 | - | - | - | - | 26.5億 | 週轉率 | 2.96% | 3.82% | 7.37% | 11.3% | 50.5% | 77.5% | 116% | 215% | 377% | - | - | - | - | 64% |
結算價 10.97元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 10.36 | 11.02 | 9.74 | 10.97 | +0.61 | +5.89 | 12.4 | 49.2 | 2.59 | 5.06 | 0.27 | +5.77 | 0 | +1.92 | +7.69 | 1.59 | -0.52 | 2.27 | -0.01 | 0.08 | 3.35 | 24M03 | 21 | 9.88 | 11.15 | 9.88 | 10.36 | +0.55 | +5.61 | 12.9 | 69.6 | 3.32 | 7.34 | 0.35 | +6.93 | 0 | +11.4 | +18.3 | 0.56 | -0.12 | 2.78 | +0 | 0.08 | 3.02 | 24M02 | 13 | 8.06 | 9.99 | 7.71 | 9.81 | +1.68 | +20.7 | 28 | 86.5 | 6.65 | 7.69 | 0.59 | +12.4 | 0 | +7.14 | +19.5 | 0.93 | -2.64 | 2.9 | +0.07 | 0.08 | 2.79 | 24M01 | 22 | 10.04 | 10.09 | 8.03 | 8.13 | -1.89 | -18.9 | 20.6 | 72.5 | 3.29 | 6.45 | 0.29 | -9.52 | 0 | -17.9 | -27.5 | 0.49 | +1.78 | 5.54 | +0.01 | 0.01 | 0.23 | 23M12 | 21 | 9.97 | 10.33 | 9.63 | 10.02 | +0.02 | +0.2 | 7 | 37.7 | 1.8 | 3.76 | 0.18 | -0.4 | 0 | -0.38 | -0.78 | 1.04 | -0.05 | 3.76 | 0 | 0 | 0.03 | 23M11 | 22 | 10.19 | 10.69 | 9.97 | 10 | -0.09 | -0.89 | 7.14 | 20.4 | 0.93 | 2.1 | 0.1 | -0.51 | 0 | +2.55 | +2.03 | 0.57 | +1.1 | 3.81 | +0 | 0 | 0.05 | 23M10 | 20 | 10.43 | 10.74 | 9.53 | 10.09 | -0.27 | -2.61 | 11.7 | 24.1 | 1.2 | 2.44 | 0.12 | -0.2 | 0 | -0.12 | -0.32 | 1.35 | +0.35 | 2.71 | -0.03 | 0 | 0 | 23M09 | 20 | 10.56 | 10.62 | 9.91 | 10.36 | -0.16 | -1.52 | 6.75 | 21.9 | 1.1 | 2.24 | 0.11 | -0.39 | 0 | -1.13 | -1.53 | 1.48 | -0.45 | 2.36 | +0.03 | 0.03 | 1.36 | 23M08 | 22 | 11.36 | 11.87 | 10 | 10.52 | -0.84 | -7.39 | 16.5 | 29.8 | 1.35 | 3.2 | 0.15 | +0.26 | 0 | +1.26 | +1.51 | 1.46 | +0.22 | 2.81 | 0 | 0 | 0.04 | 23M07 | 21 | 11.56 | 12.08 | 11.08 | 11.36 | -0.16 | -1.39 | 8.68 | 28.5 | 1.36 | 3.31 | 0.16 | -0.28 | 0 | +6.2 | +5.92 | 1.37 | +0.52 | 2.59 | 0 | 0 | 0.08 | 23M06 | 20 | 10.59 | 12.21 | 10.33 | 11.52 | +1.08 | +10.3 | 18 | 35.6 | 1.78 | 4.04 | 0.2 | +3.82 | 0 | +12.5 | +16.3 | 2.93 | -0.33 | 2.08 | +0 | 0.01 | 0.29 | 23M05 | 22 | 10.55 | 10.64 | 9.84 | 10.44 | -0.1 | -0.95 | 7.59 | 26.1 | 1.19 | 2.66 | 0.12 | +2.84 | 0 | -0.41 | +2.43 | 1.67 | -0.17 | 2.41 | 0 | 0 | 0.12 | 23M04 | 17 | 11.09 | 12.07 | 10.36 | 10.54 | -0.48 | -4.36 | 15.5 | 48.5 | 2.85 | 5.6 | 0.33 | -2.54 | 0 | +4.54 | +2 | 0.82 | -0.05 | 2.58 | 0 | 0 | 0.15 | 23M03 | 23 | 9.85 | 11.23 | 9.8 | 11.02 | +1.16 | +11.8 | 14.5 | 45.2 | 1.97 | 4.75 | 0.21 | +6.06 | 0 | +10.9 | +17 | 2.38 | -0.48 | 2.63 | +0 | 0.01 | 0.27 | 23M02 | 18 | 9.82 | 10.5 | 9.78 | 9.86 | +0.04 | +0.41 | 7.33 | 29.8 | 1.65 | 2.99 | 0.17 | -1.87 | 0 | +10.3 | +8.48 | 0.64 | -0.29 | 3.11 | -0.04 | 0 | 0.06 | 23M01 | 13 | 8.9 | 10.01 | 8.82 | 9.82 | +0.92 | +10.3 | 13.4 | 21.7 | 1.67 | 2.07 | 0.16 | +3.26 | 0 | +9.63 | +12.9 | 2.43 | -1.02 | 3.4 | +0.04 | 0.04 | 1.29 | 22M12 | 22 | 8.96 | 9.27 | 8.74 | 8.9 | +0.07 | +0.79 | 6 | 19 | 0.87 | 1.72 | 0.08 | -0.29 | 0 | +1.99 | +1.7 | 1.48 | -0.09 | 4.42 | 0 | 0 | 0.02 | 22M11 | 22 | 8.48 | 9.42 | 8.42 | 8.83 | +0.38 | +4.5 | 11.8 | 36.7 | 1.67 | 3.29 | 0.15 | +0.15 | 0 | +1.47 | +1.62 | 1.55 | -0.42 | 4.51 | +0 | 0 | 0.04 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 8.68 | 8.97 | 8.14 | 8.45 | -0.27 | -3.1 | 9.52 | 30.5 | 1.53 | 2.61 | 0.13 | +4.86 | 0 | -1.35 | +3.51 | 1.5 | -0.2 | 4.93 | +0 | 0 | 0.02 | 22M09 | 21 | 10.09 | 10.19 | 8.67 | 8.72 | -1.4 | -13.8 | 15 | 38.6 | 1.84 | 3.66 | 0.17 | -3.57 | 0 | -10.6 | -14.1 | 0.26 | +1.02 | 5.13 | 0 | 0 | 0 | 22M08 | 23 | 10.25 | 10.99 | 10 | 10.12 | -0.13 | -1.27 | 9.66 | 36.7 | 1.6 | 3.86 | 0.17 | +1.5 | 0 | +9.8 | +11.3 | 0.42 | -0.67 | 4.11 | 0 | 0 | 0 | 22M07 | 21 | 10.65 | 10.69 | 9.88 | 10.25 | -0.4 | -3.76 | 7.61 | 30 | 1.43 | 3.07 | 0.15 | +1.66 | 0 | +2.7 | +4.36 | 2.18 | -1.2 | 4.79 | -0.01 | 0 | 0.06 | 22M06 | 21 | 9.95 | 10.76 | 9.78 | 10.65 | +0.7 | +7.04 | 9.85 | 57.2 | 2.73 | 5.89 | 0.28 | +4.5 | 0 | +11.5 | +16 | 3.69 | -0.55 | 5.99 | -0.01 | 0.01 | 0.22 | 22M05 | 21 | 9.45 | 10 | 8.97 | 9.95 | +0.56 | +5.96 | 11 | 37.8 | 1.8 | 3.63 | 0.17 | +1.08 | 0 | +2.19 | +3.26 | 2.5 | -0.1 | 6.54 | -1.19 | 0.02 | 0.29 | 22M04 | 19 | 10.59 | 10.7 | 8.48 | 9.39 | -1.23 | -11.6 | 20.9 | 90.9 | 4.78 | 8.68 | 0.46 | -6.74 | 0 | -18.9 | -25.6 | 2.39 | +1.29 | 6.63 | -1.13 | 1.21 | 18.2 | 22M03 | 23 | 12.53 | 12.55 | 10.43 | 10.62 | -1.91 | -15.2 | 16.9 | 44.5 | 1.93 | 4.98 | 0.22 | -10 | 0 | -5.45 | -15.4 | 0.77 | +1.4 | 5.34 | +2.32 | 2.34 | 43.7 | 22M02 | 15 | 12.85 | 12.85 | 11.95 | 12.53 | -0.27 | -2.11 | 7.03 | 27.7 | 1.85 | 3.41 | 0.23 | -0.88 | 0 | -4.41 | -5.28 | 2.04 | +0.1 | 3.95 | -0.02 | 0.02 | 0.51 | 22M01 | 18 | 14.01 | 14.1 | 12.79 | 12.8 | -1.22 | -8.7 | 9.34 | 23 | 1.28 | 3.1 | 0.17 | -2.42 | 0 | -0.34 | -2.76 | 1.76 | -0.31 | 3.85 | -0.02 | 0.04 | 1.17 | 21M12 | 22 | 13.35 | 14.26 | 13.21 | 14.02 | +0.64 | +4.78 | 7.85 | 56.4 | 2.57 | 7.86 | 0.36 | +21.2 | 0 | +12.7 | +34 | 3.78 | -1.1 | 4.16 | 0 | 0.07 | 1.59 | 21M11 | 22 | 12.45 | 13.78 | 12.34 | 13.38 | +0.95 | +7.64 | 11.6 | 52.3 | 2.38 | 6.94 | 0.32 | +28.7 | 0 | +4.72 | +33.4 | 1.41 | -0.52 | 5.26 | +0.04 | 0.07 | 1.29 | 21M10 | 20 | 12.07 | 12.51 | 11.83 | 12.43 | +0.37 | +3.07 | 5.64 | 23.7 | 1.19 | 2.89 | 0.14 | +7.2 | 0 | +1.15 | +8.34 | 1.37 | -0.12 | 5.78 | -0.02 | 0.03 | 0.57 | 21M09 | 20 | 12.34 | 12.74 | 11.81 | 12.06 | -0.28 | -2.27 | 7.54 | 26.5 | 1.32 | 3.25 | 0.16 | +0.74 | 0 | -0.28 | +0.46 | 1.47 | -0.03 | 5.9 | -0.39 | 0.05 | 0.81 | 21M08 | 22 | 13.61 | 13.96 | 12.31 | 12.34 | -1.11 | -8.25 | 12.3 | 53.6 | 2.44 | 7.16 | 0.33 | +11.3 | 0 | +1.67 | +12.9 | 0.96 | +0.3 | 5.92 | -0.12 | 0.44 | 7.43 | 21M07 | 22 | 13.45 | 13.66 | 12.76 | 13.45 | 0 | 0 | 6.69 | 104 | 4.72 | 13.8 | 0.63 | +33.4 | 0 | +4.24 | +37.7 | 2.66 | -0.64 | 5.62 | +0.43 | 0.56 | 9.96 | 21M06 | 21 | 12.3 | 13.49 | 12.13 | 13.45 | +1.18 | +9.62 | 11.1 | 100 | 4.78 | 12.8 | 0.61 | +44.2 | 0 | +4.69 | +48.9 | 2.28 | -1.91 | 6.26 | -0.4 | 0.13 | 2.05 | 21M05 | 21 | 11.71 | 12.38 | 10.93 | 12.27 | +0.42 | +3.54 | 12.2 | 100 | 4.76 | 11.6 | 0.55 | +35.6 | 0 | +3.47 | +39.1 | 1.67 | -0.72 | 8.16 | +0.04 | 0.53 | 6.53 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 11.36 | 12.11 | 11.35 | 11.85 | +0.53 | +4.68 | 6.71 | 76.6 | 4.03 | 8.99 | 0.47 | +4.61 | 0 | -0.96 | +3.65 | 1.3 | -0.32 | 8.88 | -1.65 | 0.49 | 5.54 | 21M03 | 22 | 12.91 | 13.18 | 11.07 | 11.32 | -1.42 | -11.1 | 16.6 | 160 | 7.28 | 19.1 | 0.87 | -11.4 | 0 | -17.5 | -28.9 | 1.32 | +1.06 | 9.2 | -2.49 | 2.15 | 23.3 | 21M02 | 13 | 13.22 | 13.41 | 12.7 | 12.74 | -0.55 | -4.14 | 5.34 | 96.7 | 7.44 | 12.6 | 0.97 | -14.5 | 0 | -18.3 | -32.8 | 1.34 | +2.79 | 8.15 | +2.7 | 4.64 | 56.9 | 21M01 | 20 | 13.55 | 14.85 | 13.28 | 13.29 | -0.25 | -1.85 | 11.6 | 151 | 7.53 | 21.3 | 1.07 | +11.4 | 0 | +7.84 | +19.2 | 1.06 | -1.86 | 5.45 | +1.93 | 1.94 | 35.7 | 20M12 | 23 | 14.09 | 14.2 | 13.15 | 13.54 | -0.57 | -4.04 | 7.44 | 102 | 4.41 | 13.8 | 0.6 | -8.63 | 0 | -24.2 | -32.8 | 1.05 | +1.55 | 7.3 | +0.01 | 0.02 | 0.22 | 20M11 | 21 | 13.65 | 15.15 | 13.49 | 14.11 | +0.51 | +3.75 | 12.2 | 144 | 6.87 | 20.8 | 0.99 | +9.59 | 0 | -7.63 | +1.95 | 0.74 | +0.97 | 5.76 | 0 | 0 | 0.07 | 20M10 | 19 | 13.53 | 14.3 | 13.45 | 13.6 | +0.09 | +0.67 | 6.29 | 59.3 | 3.12 | 8.23 | 0.43 | +1.41 | 0 | +5.54 | +6.95 | | +0.55 | 4.78 | -0.5 | 0 | 0.08 | 20M09 | 22 | 14.77 | 14.91 | 13.44 | 13.51 | -1.3 | -8.78 | 9.93 | 120 | 5.47 | 16.8 | 0.77 | -1.79 | 0 | -21.3 | -23 | | +0.97 | 4.23 | +0.5 | 0.5 | 11.9 | 20M08 | 21 | 14.93 | 15.39 | 14.24 | 14.81 | -0.1 | -0.67 | 7.71 | 174 | 8.29 | 25.8 | 1.23 | +0.76 | 0 | +0.5 | +1.26 | | +0.92 | 3.26 | +0 | 0 | 0.15 | 20M07 | 8 | 15.05 | 15.09 | 13.92 | 14.91 | -0.09 | -0.6 | 7.8 | 106 | 13.3 | 15.6 | 1.96 | +0.47 | 0 | -0.63 | -0.16 | | +2.34 | 2.34 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 |
|