|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.15 | 19.9 | +0.25 | +1.26% | 5.78% | 20.05 | 20.65 | 19.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 36,778 | 7.4億 | 12,935 | 2.8張/筆 | 20.12元 | 1.13 | 15.87 | 0.19 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 71,198 | 14.08億 | 24,946 | 2.9張/筆 | 19.77元 | +0.6 (+3.11%) | 連漲連跌: 連3漲 ( +2.6元 / +14.81%) 財報評分: 最新43分 / 平均42分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共400月) |
|
月成交價: 19.9元 (+4.8元/ +31.8%) | 成交均張: 1.2萬張/日 | 成交均額: 2.21億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第95高 | 近23月新高 | 首日上漲 (+4.8元/ +31.8%) | 第38高 | 近28月新高 | 第37高 | 近28月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 19.9元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/29 |
---|
起算價 | 17.75 | 15.55 | 15.8 | 15.3 | 15.15 | 14.4 | 16.8 | 20.35 | 27.2 | 12.1 | 20.3 | 7.92 | 11.35 | 15.8 | 漲跌價 | +2.15 | +4.35 | +4.1 | +4.6 | +4.75 | +5.5 | +3.1 | -0.45 | -7.3 | +7.8 | -0.4 | +11.98 | +8.55 | +4.35 | 漲跌幅 | +12.1% | +28% | +25.9% | +30.1% | +31.4% | +38.2% | +18.5% | -2.21% | -26.8% | +64.5% | -1.97% | +151% | +75.3% | +27.5% | 振幅 | 17.7% | 30.9% | 32% | 35% | 37.3% | 43.4% | 40.5% | 36.1% | 79.6% | 232% | 138% | 355% | 267% | 37.3% | 成交張數 | 14.2萬 | 19.4萬 | 20萬 | 21.9萬 | 25.3萬 | 33.6萬 | 44.2萬 | 78.6萬 | 644萬 | 1,040萬 | 1,209萬 | 1,996萬 | 2,697萬 | 30.4萬 | 成交金額 | 27.4億 | 36.2億 | 37.2億 | 40.2億 | 45.4億 | 58.6億 | 75.1億 | 137億 | 1,656億 | 2,305億 | 2,558億 | 3,813億 | 4,710億 | 55億 | 週轉率 | 8.6% | 11.7% | 12.1% | 13.2% | 15.3% | 20.3% | 26.7% | 47.4% | 389% | 628% | 729% | 1205% | 1628% | 18.4% |
結算價 19.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 15.15 | 20.65 | 15.15 | 20.15 | +5.05 | +33.4 | 36.4 | 253 | 13.3 | 47.2 | 2.48 | -1.17 | 0 | +0.59 | -0.59 | 6.56 | +7.5 | 11.2 | +0.88 | 0.88 | 7.8 | 24M03 | 21 | 15.4 | 15.6 | 14.9 | 15.1 | -0.35 | -2.27 | 4.53 | 25 | 1.19 | 3.8 | 0.18 | +0.53 | 0 | +0.66 | +1.19 | 6.56 | -0.57 | 3.74 | -0.01 | 0 | 0.05 | 24M02 | 13 | 15 | 15.85 | 14.8 | 15.45 | +0.6 | +4.04 | 7.07 | 10.4 | 0.8 | 1.6 | 0.12 | -0.06 | 0 | +0.03 | -0.03 | 6.56 | +0.2 | 4.31 | +0 | 0.01 | 0.21 | 24M01 | 22 | 15.85 | 16.3 | 14.75 | 14.85 | -0.95 | -6.01 | 9.81 | 15.6 | 0.71 | 2.41 | 0.11 | -2.38 | 0 | +0.14 | -2.24 | 6.57 | +0.05 | 4.11 | -0.01 | 0 | 0.1 | 23M12 | 21 | 16.45 | 17.7 | 15.6 | 15.8 | -0.65 | -3.95 | 12.8 | 35.9 | 1.71 | 5.89 | 0.28 | +1.08 | 0 | -0.27 | +0.81 | 6.71 | +0.31 | 4.06 | -0.06 | 0.02 | 0.42 | 23M11 | 22 | 14.25 | 16.65 | 14.2 | 16.45 | +2.25 | +15.8 | 17.3 | 31.9 | 1.45 | 4.95 | 0.22 | +4.81 | 0 | +0.2 | +5.01 | 6.61 | -0.04 | 3.76 | +0.07 | 0.08 | 2.08 | 23M10 | 20 | 14.8 | 14.8 | 13.65 | 14.2 | -0.5 | -3.4 | 7.82 | 19.7 | 0.98 | 2.8 | 0.14 | -0.69 | 0 | -0.07 | -0.76 | 6.48 | -1.2 | 3.8 | +0 | 0 | 0.13 | 23M09 | 20 | 15.05 | 15.4 | 14.65 | 14.7 | -0.3 | -2 | 5 | 10.7 | 0.53 | 1.6 | 0.08 | -0.52 | -0.02 | -0.51 | -1.05 | 6.54 | -0.41 | 5 | +0 | 0 | 0.08 | 23M08 | 22 | 15.7 | 15.75 | 14.65 | 15 | -0.55 | -3.54 | 7.07 | 14.7 | 0.67 | 2.23 | 0.1 | -0.13 | +0.82 | +0.03 | +0.72 | 6.53 | -0.53 | 5.41 | -0.01 | 0 | 0.06 | 23M07 | 21 | 16.65 | 16.65 | 15.15 | 15.55 | -0.95 | -5.76 | 9.09 | 24.4 | 1.16 | 3.84 | 0.18 | -2.09 | 0 | -0.29 | -2.38 | 6.49 | -1.17 | 5.94 | +0.01 | 0.01 | 0.17 | 23M06 | 20 | 16.2 | 16.8 | 16.05 | 16.5 | +0.3 | +1.85 | 4.63 | 17.4 | 0.87 | 2.87 | 0.14 | -0.05 | -0.27 | +0.3 | -0.01 | 6.57 | -1.24 | 7.11 | 0 | 0 | 0 | 23M05 | 22 | 16.9 | 17 | 15.75 | 16.2 | -0.7 | -4.14 | 7.4 | 19.7 | 0.89 | 3.21 | 0.15 | -3.3 | -0.29 | +1.89 | -1.71 | 6.63 | -0.66 | 8.35 | 0 | 0 | 0.02 | 23M04 | 17 | 16.85 | 17.2 | 16.4 | 16.9 | +0.05 | +0.3 | 4.75 | 14.9 | 0.88 | 2.51 | 0.15 | +0.73 | -0.01 | +0.26 | +0.98 | 6.77 | -0.43 | 9.01 | 0 | 0 | 0.04 | 23M03 | 23 | 17.8 | 18.2 | 16.6 | 16.85 | -0.95 | -5.34 | 8.99 | 27.8 | 1.21 | 4.82 | 0.21 | -5.26 | +0.24 | +0.4 | -4.62 | 6.73 | -0.69 | 9.44 | -0.05 | 0 | 0.04 | 23M02 | 18 | 17.2 | 17.95 | 17.15 | 17.8 | +0.7 | +4.09 | 4.68 | 22.6 | 1.26 | 3.98 | 0.22 | +2.44 | +0 | -0.23 | +2.22 | 7.1 | -0.39 | 10.1 | +0 | 0.05 | 0.5 | 23M01 | 13 | 16.8 | 17.1 | 16.55 | 17.1 | +0.3 | +1.79 | 3.27 | 8.58 | 0.66 | 1.44 | 0.11 | +1.28 | +0.01 | +0 | +1.3 | 6.93 | -1.14 | 10.5 | -0.01 | 0.05 | 0.48 | 22M12 | 22 | 18 | 18 | 16.6 | 16.8 | -0.85 | -4.82 | 7.93 | 22.4 | 1.02 | 3.87 | 0.18 | +1.22 | 0 | -0.73 | +0.48 | 6.87 | -1.43 | 11.8 | -0.01 | 0.06 | 0.5 | 22M11 | 22 | 16.25 | 17.85 | 16.25 | 17.65 | +1.45 | +8.95 | 9.88 | 27.8 | 1.26 | 4.76 | 0.22 | +3.19 | +0.03 | -0.26 | +2.96 | 6.81 | -0.96 | 13.2 | -0.05 | 0.07 | 0.53 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 16.3 | 17 | 15.75 | 16.2 | -0.35 | -2.11 | 7.55 | 22.2 | 1.11 | 3.64 | 0.18 | +2.58 | +0.02 | +0.97 | +3.57 | 6.65 | -2.47 | 14.2 | -0.02 | 0.12 | 0.85 | 22M09 | 21 | 18.9 | 18.95 | 16.05 | 16.55 | -2.35 | -12.4 | 15.3 | 22.8 | 1.09 | 4.04 | 0.19 | -0.23 | +0.01 | -1.03 | -1.25 | 6.47 | -1.06 | 16.6 | +0.01 | 0.14 | 0.86 | 22M08 | 23 | 17.85 | 19.25 | 16.8 | 18.9 | +0.95 | +5.29 | 13.6 | 39.2 | 1.71 | 7.23 | 0.31 | +1.51 | +0.02 | -0.14 | +1.39 | 6.39 | -0.64 | 17.7 | +0.04 | 0.13 | 0.74 | 22M07 | 21 | 19.2 | 19.4 | 16.2 | 17.95 | -1.25 | -6.51 | 16.7 | 49.7 | 2.37 | 8.86 | 0.42 | +6.01 | +0.19 | +0.63 | +6.82 | 6.39 | -0.6 | 18.3 | +0.08 | 0.09 | 0.51 | 22M06 | 21 | 20.4 | 21 | 19.1 | 19.2 | -1 | -4.95 | 9.41 | 39.2 | 1.87 | 7.88 | 0.38 | +10 | -0.15 | +1.31 | +11.2 | 6.12 | -2.99 | 18.9 | -0.36 | 0.02 | 0.08 | 22M05 | 21 | 20.35 | 21 | 18.8 | 20.2 | -0.4 | -1.94 | 10.7 | 42.5 | 2.02 | 8.39 | 0.4 | +5.84 | 0 | 0 | +5.84 | 5.8 | -2.35 | 21.9 | -0.51 | 0.37 | 1.71 | 22M04 | 19 | 23.15 | 23.95 | 20.1 | 20.6 | -2.8 | -12 | 16.5 | 111 | 5.84 | 24.6 | 1.29 | +5.37 | -27.6 | -0.57 | -22.8 | 5.58 | +0.23 | 24.3 | +0.57 | 0.88 | 3.65 | 22M03 | 23 | 23.45 | 24.45 | 21.8 | 23.4 | +0.15 | +0.65 | 11.4 | 80.3 | 3.49 | 18.6 | 0.81 | +10 | +0.36 | -1.11 | +9.26 | 5.3 | -2.15 | 24 | +0.01 | 0.31 | 1.31 | 22M02 | 15 | 24.3 | 25.95 | 22.75 | 23.25 | -0.9 | -3.73 | 13.3 | 115 | 7.64 | 28.1 | 1.87 | +0.22 | +0.57 | +0.91 | +1.71 | 4.99 | -6.44 | 26.2 | -0.08 | 0.31 | 1.17 | 22M01 | 18 | 25.65 | 25.8 | 23.3 | 24.15 | -1.4 | -5.48 | 9.78 | 151 | 8.39 | 37.2 | 2.07 | -6.5 | +7.58 | -0.67 | +0.42 | 5.04 | +0.47 | 32.6 | -0.42 | 0.39 | 1.19 | 21M12 | 22 | 22.95 | 27.7 | 22.6 | 25.55 | +2.7 | +11.8 | 22.3 | 555 | 25.2 | 144 | 6.52 | +2.71 | +17.3 | +0.15 | +20.2 | 5.37 | +3.15 | 32.2 | +0.31 | 0.81 | 2.51 | 21M11 | 22 | 22.8 | 26.55 | 22.55 | 22.85 | +0.15 | +0.66 | 17.6 | 400 | 18.2 | 97.7 | 4.44 | -17.8 | +0.1 | +0.3 | -17.4 | 5.3 | +0.02 | 29 | -0.54 | 0.5 | 1.73 | 21M10 | 20 | 26.35 | 26.45 | 20.6 | 22.7 | -3.5 | -13.4 | 22.3 | 553 | 27.6 | 129 | 6.47 | -50.1 | +1.27 | -0.27 | -49.1 | 6.01 | +6.6 | 29 | -4.16 | 1.04 | 3.59 | 21M09 | 20 | 23.5 | 26.2 | 21.05 | 26.2 | +2.85 | +12.2 | 22.1 | 162 | 8.12 | 38.5 | 1.93 | -8.87 | +0.38 | -0.54 | -9.03 | 8.51 | +2.05 | 22.4 | +4.76 | 5.2 | 23.2 | 21M08 | 22 | 24.4 | 24.95 | 21.3 | 23.35 | -0.9 | -3.71 | 15.1 | 115 | 5.24 | 26.8 | 1.22 | +24.1 | 0 | -1.1 | +23 | 9.02 | -4.7 | 20.3 | +0.43 | 0.44 | 2.14 | 21M07 | 22 | 30.3 | 31 | 23.45 | 24.25 | -5.3 | -17.9 | 25.5 | 437 | 19.9 | 120 | 5.46 | +11.3 | -0.53 | -1.26 | +9.53 | 7.69 | -10 | 25 | -1.87 | 0 | 0.02 | 21M06 | 21 | 28.15 | 32.65 | 25.7 | 29.55 | +1.55 | +5.54 | 24.8 | 960 | 45.7 | 278 | 13.2 | +15.3 | -15.6 | +2.33 | +2.06 | 7.22 | +3.37 | 35 | -0.1 | 1.88 | 5.36 | 21M05 | 21 | 29.6 | 35.3 | 21.25 | 28 | -0.25 | -0.88 | 49.7 | 1,913 | 91.1 | 547 | 26.1 | +7.2 | -16.4 | -7.33 | -16.5 | 6.38 | -2.13 | 31.6 | +1.43 | 1.98 | 6.25 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 19.25 | 30 | 18.8 | 28.25 | +9 | +46.8 | 58.2 | 1,030 | 54.2 | 256 | 13.4 | -7.1 | +20.8 | +3.37 | +17 | 5.82 | +9.43 | 33.8 | -0.67 | 0.55 | 1.63 | 21M03 | 22 | 15.05 | 20.7 | 14.45 | 19.25 | +4.3 | +28.8 | 41.8 | 655 | 29.8 | 118 | 5.35 | -11.7 | +11.9 | +6.52 | +6.8 | 5.97 | +3.26 | 24.3 | +1.14 | 1.22 | 5.03 | 21M02 | 13 | 12.6 | 15 | 12.45 | 14.95 | +2.35 | +18.7 | 20.2 | 65.4 | 5.03 | 9.24 | 0.71 | +9.79 | 0 | +0.42 | +10.2 | 6.78 | +2.76 | 21.1 | -0.02 | 0.09 | 0.42 | 21M01 | 20 | 15.05 | 15.2 | 12.5 | 12.6 | -2.4 | -16 | 18 | 124 | 6.22 | 17.3 | 0.87 | -10.8 | 0 | -0.49 | -11.3 | 6.24 | -6.84 | 18.3 | -0.77 | 0.1 | 0.57 | 20M12 | 23 | 14.95 | 16.3 | 14.2 | 15 | +0.05 | +0.33 | 14 | 309 | 13.4 | 46.6 | 2.02 | +18.7 | 0 | -2.37 | +16.3 | 6.78 | -12 | 25.1 | +0.38 | 0.88 | 3.49 | 20M11 | 21 | 12.4 | 15.75 | 12.35 | 14.95 | +2.65 | +21.5 | 27.6 | 455 | 21.7 | 65.3 | 3.11 | -13.9 | 0 | +2.24 | -11.6 | 6.04 | +19.8 | 37.1 | +0.26 | 0.5 | 1.35 | 20M10 | 19 | 11.45 | 13.3 | 11.45 | 12.3 | +0.85 | +7.42 | 16.2 | 152 | 7.98 | 18.8 | 0.99 | +4.3 | -0.11 | -0.13 | +4.06 | 6.5 | -2.86 | 17.4 | +0.22 | 0.24 | 1.38 | 20M09 | 22 | 11.7 | 13.25 | 10.95 | 11.45 | -0.25 | -2.14 | 19.7 | 288 | 13.1 | 35.4 | 1.61 | -7.74 | 0 | -1.62 | -9.36 | 6.28 | +3.55 | 20.2 | -0.49 | 0.02 | 0.12 | 20M08 | 21 | 11.1 | 12.2 | 10.4 | 11.7 | +0.7 | +6.36 | 16.4 | 144 | 6.87 | 16.4 | 0.78 | -1.65 | +0 | -0.16 | -1.81 | 6.67 | +0.66 | 16.7 | +0.51 | 0.51 | 3.07 | 20M07 | 23 | 11.5 | 12.1 | 10.5 | 11 | -0.35 | -3.08 | 14.1 | 195 | 8.47 | 22 | 0.96 | -10.5 | +0.11 | -0.09 | -10.5 | 6.58 | +2.77 | 16 | -0.2 | 0 | 0 | 20M06 | 20 | 9.2 | 14.15 | 9.12 | 11.35 | +2.15 | +23.4 | 54.7 | 289 | 14.5 | 36.3 | 1.81 | +0.97 | 0 | +0.78 | +1.76 | 7.52 | +7.64 | 13.3 | +0.2 | 0.2 | 1.51 | 20M05 | 20 | 8.9 | 9.6 | 8.35 | 9.2 | +0.05 | +0.55 | 13.7 | 39.1 | 1.95 | 3.52 | 0.18 | -2.71 | 0 | +0.1 | -2.62 | 7.26 | +0.65 | 5.61 | -0.01 | 0 | 0.02 | 20M04 | 20 | 8.09 | 9.15 | 8.01 | 9.15 | +1 | +12.3 | 14 | 25.6 | 1.28 | 2.18 | 0.11 | +1.87 | 0 | +0.18 | +2.06 | 7.48 | -0.44 | 4.96 | -0.02 | 0.01 | 0.22 | 20M03 | 22 | 9.99 | 10.15 | 7.2 | 8.15 | -1.85 | -18.5 | 29.5 | 42.7 | 1.94 | 3.62 | 0.16 | +0.74 | 0 | -0.09 | +0.65 | 7.39 | -1.82 | 5.4 | +0.01 | 0.04 | 0.67 | 20M02 | 19 | 10.15 | 10.35 | 9.95 | 10 | -0.2 | -1.96 | 3.92 | 22.2 | 1.17 | 2.24 | 0.12 | +0.84 | 0 | -0.03 | +0.81 | 7.29 | -1.22 | 7.22 | -0.05 | 0.02 | 0.32 | 20M01 | 15 | 10.55 | 10.6 | 10.15 | 10.2 | -0.3 | -2.86 | 4.29 | 17.1 | 1.14 | 1.78 | 0.12 | -0.27 | 0 | -0.03 | -0.3 | 7.24 | +0.04 | 8.44 | +0 | 0.08 | 0.89 | 19M12 | 22 | 10.55 | 10.7 | 10.35 | 10.5 | -0.05 | -0.47 | 3.32 | 30.2 | 1.37 | 3.18 | 0.14 | -0.19 | 0 | -0.03 | -0.22 | 7.27 | +0.18 | 8.41 | +0.06 | 0.07 | 0.86 | 19M11 | 21 | 11.2 | 11.35 | 10.45 | 10.55 | -0.65 | -5.8 | 8.04 | 39.5 | 1.88 | 4.28 | 0.2 | -6.06 | 0 | +0.2 | -5.85 | 7.27 | +0.88 | 8.22 | +0 | 0.01 | 0.12 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 11.3 | 11.65 | 11.1 | 11.2 | -0.05 | -0.44 | 4.89 | 29.6 | 1.41 | 3.35 | 0.16 | +0.26 | 0 | 0 | +0.26 | 7.55 | -0.5 | 7.34 | +0 | 0.01 | 0.11 | 19M09 | 19 | 11.5 | 11.85 | 11.25 | 11.25 | -0.25 | -2.17 | 5.22 | 22.2 | 1.17 | 2.55 | 0.13 | +0.48 | -0.01 | -0.44 | +0.03 | 7.57 | +1.8 | 7.84 | 0 | 0.01 | 0.09 | 19M08 | 21 | 12.25 | 12.3 | 11.1 | 11.5 | -0.75 | -6.12 | 9.8 | 22 | 1.05 | 2.55 | 0.12 | -3.47 | -0.01 | -0.2 | -3.68 | 7.55 | +1.1 | 6.05 | +0 | 0.01 | 0.12 | 19M07 | 23 | 12.3 | 12.5 | 12.15 | 12.25 | 0 | 0 | 2.86 | 15.3 | 0.67 | 1.89 | 0.08 | -2.21 | -0.21 | -0.28 | -2.7 | 7.76 | -0.96 | 4.95 | +0 | 0.01 | 0.12 | 19M06 | 19 | 12.35 | 12.4 | 12 | 12.25 | -0.15 | -1.21 | 3.23 | 19.4 | 1.02 | 2.37 | 0.12 | -5.17 | +0 | +0.32 | -4.84 | 8.01 | -0.48 | 5.91 | 0 | 0 | 0.08 | 19M05 | 22 | 12.1 | 13.4 | 11.85 | 12.4 | +0.35 | +2.9 | 12.9 | 37.1 | 1.69 | 4.68 | 0.21 | -2.42 | 0 | +0.56 | -1.86 | 8.24 | +1.88 | 6.38 | +0 | 0 | 0.08 | 19M04 | 20 | 12.1 | 12.3 | 12.05 | 12.05 | -0.05 | -0.41 | 2.07 | 10.3 | 0.52 | 1.26 | 0.06 | -0.05 | +0 | +0.2 | +0.15 | 8.29 | -0.55 | 4.5 | -0.01 | 0 | 0 | 19M03 | 20 | 12.25 | 12.5 | 12.05 | 12.1 | -0.15 | -1.22 | 3.67 | 12.1 | 0.61 | 1.49 | 0.07 | -0.3 | -0.05 | -0.1 | -0.46 | 8.27 | -0.28 | 5.05 | +0 | 0.01 | 0.2 | 19M02 | 13 | 12.15 | 12.45 | 12.05 | 12.25 | +0.2 | +1.66 | 3.32 | 7.34 | 0.56 | 0.9 | 0.07 | -0.52 | 0 | -0.06 | -0.57 | 8.33 | -0.11 | 5.34 | -0.01 | 0.01 | 0.11 | 19M01 | 21 | 12.15 | 12.2 | 11.5 | 12.05 | +0.1 | +0.84 | 5.86 | 16.3 | 0.78 | 1.93 | 0.09 | +0.91 | 0 | -0.02 | +0.89 | 8.32 | +0.23 | 5.44 | +0 | 0.02 | 0.29 | 18M12 | 21 | 12.6 | 12.75 | 11.95 | 11.95 | -0.65 | -5.16 | 6.35 | 10.8 | 0.52 | 1.33 | 0.06 | -0.2 | 0 | -0.26 | -0.46 | 8.25 | +0.24 | 5.22 | +0.01 | 0.01 | 0.21 | 18M11 | 22 | 12.15 | 12.65 | 12.05 | 12.6 | +0.45 | +3.7 | 4.94 | 9.1 | 0.41 | 1.12 | 0.05 | +1.57 | +0 | -0.06 | +1.52 | 8.25 | -0.49 | 4.98 | -0.02 | 0 | 0.04 | 18M10 | 22 | 13.3 | 13.45 | 11.85 | 12.15 | -1.15 | -8.65 | 12 | 24.1 | 1.09 | 3.05 | 0.14 | -2.36 | -1.28 | -0.33 | -3.97 | 8.13 | -0.87 | 5.47 | +0.03 | 0.03 | 0.48 | 18M09 | 19 | 13.45 | 13.7 | 13 | 13.3 | -0.15 | -1.12 | 5.2 | 16.2 | 0.85 | 2.17 | 0.11 | +1.12 | -0.15 | -0.06 | +0.91 | 8.25 | -0.31 | 6.34 | 0 | 0 | 0 | 18M08 | 23 | 13.4 | 14.15 | 13.1 | 13.45 | +0.1 | +0.75 | 7.87 | 25.7 | 1.12 | 3.49 | 0.15 | +0.31 | +0.35 | -0.11 | +0.55 | 8.18 | -0.97 | 6.65 | 0 | 0 | 0 | 18M07 | 22 | 13.5 | 13.55 | 13 | 13.35 | -0.1 | -0.74 | 4.09 | 13.7 | 0.62 | 1.81 | 0.08 | -1.21 | -0.36 | +0.08 | -1.5 | 8.29 | -0.12 | 7.62 | -0.01 | 0 | 0 | 18M06 | 20 | 15.2 | 15.35 | 13.35 | 13.45 | -1.75 | -11.5 | 13.2 | 45.3 | 2.27 | 6.64 | 0.33 | +1.12 | +0.64 | +0.07 | +1.84 | 8.36 | -3.73 | 7.75 | -0.08 | 0.01 | 0.14 | 18M05 | 22 | 13.1 | 15.2 | 13 | 15.2 | +2.05 | +15.6 | 16.7 | 47.3 | 2.15 | 6.68 | 0.3 | +0.06 | +0.46 | +0.15 | +0.67 | 8.3 | +5.01 | 11.5 | +0.09 | 0.09 | 0.78 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 13.2 | 13.6 | 13 | 13.15 | -0.15 | -1.13 | 4.51 | 9.76 | 0.54 | 1.3 | 0.07 | -0.51 | +0.3 | +0.03 | -0.18 | 8.27 | +0.93 | 6.46 | 0 | 0 | 0 | 18M03 | 23 | 13.35 | 13.6 | 13 | 13.3 | -0.1 | -0.75 | 4.48 | 13 | 0.56 | 1.72 | 0.07 | -1.32 | +0.3 | -0.01 | -1.03 | 8.29 | -0.33 | 5.54 | 0 | 0 | 0.02 | 18M02 | 13 | 13.8 | 13.95 | 12.85 | 13.4 | -0.4 | -2.9 | 7.97 | 13 | 1 | 1.73 | 0.13 | -0.35 | 0 | +0 | -0.35 | 8.36 | -0.39 | 5.87 | 0 | 0 | 0.02 | 18M01 | 22 | 13.65 | 15.1 | 13.6 | 13.8 | +0.2 | +1.47 | 11 | 45.4 | 2.06 | 6.51 | 0.3 | +4.1 | 0 | +0 | +4.1 | 8.39 | -0.88 | 6.26 | 0 | 0 | 0.02 | 17M12 | 21 | 13.4 | 13.85 | 13.1 | 13.6 | +0.25 | +1.87 | 5.62 | 28.3 | 1.35 | 3.85 | 0.18 | +1.2 | +0 | -0.01 | +1.2 | 8.13 | +0.02 | 7.14 | +0 | 0 | 0.03 | 17M11 | 22 | 13.6 | 13.75 | 13.3 | 13.35 | -0.2 | -1.48 | 3.32 | 12.8 | 0.58 | 1.73 | 0.08 | +0.44 | 0 | -0.01 | +0.43 | 8.18 | -0.7 | 7.12 | -0.06 | 0 | 0.01 | 17M10 | 19 | 13.45 | 14.5 | 13.4 | 13.55 | +0.1 | +0.74 | 8.18 | 34.6 | 1.82 | 4.85 | 0.26 | +3.48 | +0 | -0.01 | +3.47 | 8.14 | -0.51 | 7.82 | +0.06 | 0.06 | 0.82 | 17M09 | 22 | 13.6 | 14.2 | 13.3 | 13.45 | -0.1 | -0.74 | 6.64 | 24.9 | 1.13 | 3.43 | 0.16 | +1.53 | 0 | +0.01 | +1.54 | 7.8 | +0.25 | 8.33 | -0.01 | 0 | 0.05 | 17M08 | 23 | 13.15 | 13.85 | 12.7 | 13.55 | +0.35 | +2.65 | 8.71 | 32.2 | 1.4 | 4.27 | 0.19 | +1.45 | 0 | -0.04 | +1.41 | 7.71 | -0.07 | 8.08 | +0.01 | 0.01 | 0.15 | 17M07 | 21 | 13.15 | 13.7 | 13.1 | 13.2 | +0.15 | +1.15 | 4.6 | 26.9 | 1.28 | 3.58 | 0.17 | +0.3 | +0 | -0.13 | +0.17 | 7.56 | +0.82 | 8.14 | -0.02 | 0 | 0 | 17M06 | 23 | 13.95 | 13.95 | 12.75 | 13.05 | -0.9 | -6.45 | 8.6 | 32.5 | 1.41 | 4.29 | 0.19 | +3.91 | -0.19 | -0.25 | +3.47 | 7.57 | +1.01 | 7.32 | +0.01 | 0.02 | 0.23 | 17M05 | 20 | 13.95 | 14 | 12.8 | 13.95 | +0.05 | +0.36 | 8.63 | 20.7 | 1.04 | 2.8 | 0.14 | +1.58 | 0 | -0.34 | +1.23 | 7.35 | -1.26 | 6.31 | +0.01 | 0.01 | 0.13 | 17M04 | 18 | 15.2 | 15.55 | 13.55 | 13.9 | -1.25 | -8.25 | 13.2 | 23.2 | 1.29 | 3.35 | 0.19 | +0.11 | +0 | -0.9 | -0.79 | 7.27 | +0.32 | 7.57 | -0.33 | 0 | 0.01 | 17M03 | 23 | 13.85 | 16.2 | 13.8 | 15.15 | +1.3 | +9.39 | 17.3 | 81.5 | 3.55 | 12.2 | 0.53 | +9 | 0 | +1.85 | +10.8 | 7.26 | -1.23 | 7.25 | +0.32 | 0.33 | 4.59 | 17M02 | 18 | 13.8 | 14.6 | 13.45 | 13.85 | +0.15 | +1.09 | 8.39 | 48.7 | 2.71 | 6.77 | 0.38 | +2.35 | 0 | -0.69 | +1.66 | 6.82 | -1.54 | 8.48 | -0.08 | 0.01 | 0.11 | 17M01 | 16 | 12.25 | 14.2 | 12.1 | 13.7 | +1.5 | +12.3 | 17.2 | 62.6 | 3.91 | 8.42 | 0.53 | +0.1 | 0 | +0.65 | +0.75 | 6.68 | +2.05 | 10 | +0.02 | 0.09 | 0.9 | 16M12 | 22 | 12.45 | 12.7 | 12.1 | 12.2 | -0.1 | -0.81 | 4.88 | 18.2 | 0.83 | 2.26 | 0.1 | +1.58 | 0 | +0.1 | +1.67 | 6.65 | -0.15 | 7.96 | 0 | 0.07 | 0.83 | 16M11 | 22 | 12.05 | 12.45 | 11.45 | 12.3 | +0.2 | +1.65 | 8.26 | 20.1 | 0.91 | 2.41 | 0.11 | +0.86 | +0.01 | -0.29 | +0.58 | 6.55 | -0.94 | 8.11 | +0.01 | 0.07 | 0.84 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 12.5 | 12.75 | 12.05 | 12.1 | -0.3 | -2.42 | 5.65 | 16 | 0.8 | 1.98 | 0.1 | +0.9 | -0.27 | +0.02 | +0.65 | 6.45 | -0.31 | 9.05 | +0 | 0.06 | 0.64 | 16M09 | 19 | 12.5 | 13 | 12.2 | 12.4 | -0.15 | -1.2 | 6.37 | 16.1 | 0.85 | 2.01 | 0.11 | +0.37 | -0.04 | -1.06 | -0.73 | 6.39 | -0.2 | 9.36 | 0 | 0.06 | 0.61 | 16M08 | 23 | 14.4 | 15 | 12.35 | 12.55 | -1.85 | -12.8 | 18.4 | 49.8 | 2.17 | 6.76 | 0.29 | +5.42 | -0.74 | -1.71 | +2.97 | 6.38 | +0.37 | 9.56 | -0.06 | 0.06 | 0.61 | 16M07 | 20 | 12.3 | 15.15 | 12.2 | 14.4 | +2.1 | +17.1 | 24 | 65.3 | 3.27 | 9.06 | 0.45 | +1.31 | +1.03 | +2.88 | +5.22 | 6.01 | +3.31 | 9.19 | +0.08 | 0.12 | 1.33 | 16M06 | 21 | 12.85 | 12.9 | 12.1 | 12.3 | -0.55 | -4.28 | 6.23 | 8.74 | 0.42 | 1.08 | 0.05 | +0.51 | +0.01 | -0.11 | +0.4 | 5.93 | -0.23 | 5.88 | +0.03 | 0.04 | 0.63 | 16M05 | 21 | 13.1 | 13.15 | 12.35 | 12.85 | -0.2 | -1.53 | 6.13 | 11.2 | 0.53 | 1.43 | 0.07 | +0.43 | 0 | -0.1 | +0.33 | 5.91 | -0.26 | 6.11 | +0 | 0 | 0.05 | 16M04 | 19 | 13.5 | 13.6 | 12.85 | 13.05 | -0.5 | -3.69 | 5.54 | 13.6 | 0.72 | 1.79 | 0.09 | -0.02 | -0.94 | -0.02 | -0.99 | 5.87 | +0.12 | 6.37 | 0 | 0 | 0.03 | 16M03 | 23 | 14 | 14.3 | 13.5 | 13.55 | -0.4 | -2.87 | 5.73 | 19.1 | 0.83 | 2.66 | 0.12 | +0.7 | 0 | +0.13 | +0.83 | 5.87 | -0.18 | 6.24 | 0 | 0.01 | 0.1 | 16M02 | 13 | 13.75 | 14 | 13.5 | 13.95 | +0.2 | +1.45 | 3.64 | 8.93 | 0.69 | 1.23 | 0.09 | +0.96 | -0.1 | +0 | +0.87 | 5.83 | -0.25 | 6.42 | +0 | 0.01 | 0.14 | 16M01 | 21 | 14.2 | 14.2 | 13.05 | 13.75 | -0.45 | -3.17 | 8.1 | 14.8 | 0.71 | 2.01 | 0.1 | +0.65 | -0.27 | -0.06 | +0.31 | 5.78 | -0.9 | 6.68 | +0 | 0 | 0.07 | 15M12 | 23 | 14.05 | 14.45 | 13.55 | 14.2 | +0.05 | +0.35 | 6.36 | 14.1 | 0.61 | 1.99 | 0.09 | +1.17 | -0.36 | +0 | +0.81 | 5.79 | -0.24 | 7.57 | -0.02 | 0 | 0 | 15M11 | 21 | 15.5 | 15.9 | 14 | 14.15 | -1.3 | -8.41 | 12.3 | 14.9 | 0.71 | 2.24 | 0.11 | +0.39 | 0 | -0.01 | +0.38 | 5.77 | -0.93 | 7.82 | -0.04 | 0.02 | 0.19 | 15M10 | 21 | 14.05 | 16.4 | 14 | 15.45 | +1.55 | +11.2 | 17.3 | 49.3 | 2.35 | 7.74 | 0.37 | +2.04 | +1.67 | -0.11 | +3.6 | 5.75 | -0.18 | 8.75 | +0.04 | 0.06 | 0.65 | 15M09 | 20 | 13.5 | 14.4 | 13.45 | 13.9 | +0.35 | +2.58 | 7.01 | 17.6 | 0.88 | 2.45 | 0.12 | +1.48 | -0.02 | -0.06 | +1.41 | 5.64 | -0.38 | 8.93 | +0 | 0.01 | 0.16 | 15M08 | 21 | 14.4 | 14.75 | 12.1 | 13.55 | -1.05 | -7.19 | 18.2 | 35.5 | 1.69 | 4.86 | 0.23 | +0.5 | -1.06 | -0.1 | -0.66 | 5.45 | -2.22 | 9.3 | -0.05 | 0.01 | 0.12 | 15M07 | 22 | 15.8 | 15.85 | 13.5 | 14.6 | -1.2 | -7.59 | 14.9 | 36.3 | 1.65 | 5.32 | 0.24 | +2 | -0.64 | +0.32 | +1.68 | 5.93 | -4.74 | 11.5 | -0.04 | 0.06 | 0.49 | 15M06 | 21 | 16.6 | 16.7 | 15.3 | 15.8 | -0.85 | -5.11 | 8.41 | 34.8 | 1.66 | 5.53 | 0.26 | -2.96 | -2.15 | -0.29 | -5.4 | 5.82 | -3.27 | 16.3 | +0.03 | 0.1 | 0.58 | 15M05 | 20 | 18 | 18.1 | 16.25 | 16.65 | -1.15 | -6.46 | 10.4 | 35.1 | 1.75 | 5.97 | 0.3 | 0 | +0.21 | -1.14 | -0.93 | 6.02 | -0.35 | 19.5 | -0.17 | 0.06 | 0.31 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 16.2 | 18.4 | 15.8 | 17.8 | +1.55 | +9.54 | 16 | 55.1 | 2.76 | 9.28 | 0.46 | -2.16 | +3.62 | +1.22 | +2.69 | 6.02 | -4.62 | 19.9 | +0.22 | 0.24 | 1.18 | 15M03 | 22 | 17.4 | 17.8 | 16.1 | 16.25 | -1.15 | -6.61 | 9.77 | 28.8 | 1.31 | 4.86 | 0.22 | -4.85 | +0 | -0.15 | -4.99 | 6.12 | -0.73 | 24.5 | -0.11 | 0.02 | 0.07 | 15M02 | 13 | 17.1 | 17.85 | 17 | 17.4 | +0.3 | +1.75 | 4.97 | 17.7 | 1.36 | 3.09 | 0.24 | -0.94 | 0 | -0.3 | -1.24 | 6.43 | -0.18 | 25.2 | +0.02 | 0.13 | 0.5 | 15M01 | 20 | 18.6 | 18.7 | 17.05 | 17.1 | -1.5 | -8.06 | 8.87 | 24.2 | 1.21 | 4.28 | 0.21 | -3 | -0.98 | +0.31 | -3.67 | 6.54 | -0.19 | 25.4 | -0.06 | 0.1 | 0.41 | 14M12 | 24 | 17 | 19.35 | 16.95 | 18.6 | +1.35 | +7.83 | 13.9 | 38.3 | 1.6 | 7.1 | 0.3 | -1.86 | +0.47 | +0.21 | -1.18 | 6.66 | +1.1 | 25.6 | -0.11 | 0.16 | 0.64 | 14M11 | 20 | 16.85 | 18.1 | 16.6 | 17.25 | +0.4 | +2.37 | 8.9 | 25.6 | 1.28 | 4.44 | 0.22 | -0.91 | +0.5 | +0.03 | -0.38 | 6.76 | +0.6 | 24.5 | +0.06 | 0.27 | 1.1 | 14M10 | 22 | 18.05 | 18.5 | 15.5 | 16.85 | -1.2 | -6.65 | 16.6 | 34.6 | 1.57 | 5.84 | 0.27 | -6.75 | +0 | -0.18 | -6.92 | 6.77 | -1.85 | 23.9 | -0.13 | 0.21 | 0.89 | 14M09 | 21 | 18.65 | 18.65 | 17.85 | 18.05 | -0.45 | -2.43 | 4.32 | 16.6 | 0.79 | 3.02 | 0.14 | -0.83 | +0 | -2.23 | -3.06 | 7.07 | -0.41 | 25.8 | +0.07 | 0.34 | 1.34 | 14M08 | 21 | 19 | 19.45 | 17.8 | 18.5 | -1.35 | -6.8 | 8.31 | 30.7 | 1.46 | 5.69 | 0.27 | -2.03 | -0.05 | -2.08 | -4.16 | 7.1 | -0.6 | 26.2 | +0.27 | 0.27 | 1.05 | 14M07 | 22 | 19.45 | 20.6 | 18.65 | 19.85 | +0.4 | +2.06 | 10 | 60.6 | 2.75 | 12 | 0.54 | +1.91 | +0.02 | +0.4 | +2.33 | 7.25 | -0.08 | 26.8 | -0.28 | 0 | 0 | 14M06 | 20 | 18.85 | 20.55 | 18.6 | 19.45 | +0.55 | +2.91 | 10.3 | 43.6 | 2.18 | 8.57 | 0.43 | -1.36 | -0.51 | +0.33 | -1.54 | 7.15 | +2.04 | 26.9 | 0 | 0.28 | 1.03 | 14M05 | 21 | 20.4 | 20.5 | 18.55 | 18.9 | -1.4 | -6.9 | 9.61 | 53.1 | 2.53 | 10.2 | 0.49 | -0.86 | -6.16 | -0.76 | -7.78 | 7.2 | -0.32 | 24.8 | +0.02 | 0.28 | 1.12 | 14M04 | 21 | 23.2 | 23.2 | 19.75 | 20.3 | -2.7 | -11.7 | 15 | 81.2 | 3.87 | 17.4 | 0.83 | -2.08 | -1.53 | -6.1 | -9.71 | 8.09 | -8.65 | 25.2 | -0.59 | 0.26 | 1.03 | 14M03 | 21 | 20.35 | 23.55 | 20.3 | 23 | +2.65 | +13 | 16 | 139 | 6.61 | 30.4 | 1.45 | -0.87 | +7.25 | +6.81 | +13.2 | 8.16 | +3.14 | 33.8 | +0.1 | 0.85 | 2.51 | 14M02 | 17 | 20.2 | 21.5 | 20.1 | 20.35 | -0.05 | -0.25 | 6.86 | 46 | 2.7 | 9.48 | 0.56 | -6.75 | -1.68 | +0.16 | -8.27 | 8.2 | +1.24 | 30.7 | -0.61 | 0.75 | 2.44 | 14M01 | 18 | 21.3 | 21.75 | 20.15 | 20.4 | -0.65 | -3.09 | 7.6 | 57.8 | 3.21 | 12 | 0.67 | -0.68 | -3.48 | -4.03 | -8.19 | 8.68 | -0.28 | 29.4 | -1.01 | 1.36 | 4.6 | 13M12 | 22 | 22.9 | 22.9 | 20.2 | 21.05 | -1.7 | -7.47 | 11.9 | 114 | 5.17 | 24.1 | 1.1 | +0.28 | -9.9 | -1.65 | -11.3 | 8.71 | -2.6 | 29.7 | -3.09 | 2.36 | 7.96 | 13M11 | 21 | 22.5 | 23.2 | 19.8 | 22.75 | +0.6 | +2.71 | 15.3 | 206 | 9.8 | 44.9 | 2.14 | -1.77 | +3.37 | +1.56 | +3.16 | 8.81 | -1.74 | 32.3 | +0.03 | 5.46 | 16.9 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 18.2 | 23.8 | 17.95 | 22.15 | +3.95 | +21.7 | 32.1 | 449 | 20.4 | 98.1 | 4.46 | +4.03 | +8.36 | +2.43 | +14.8 | 8.83 | +14.9 | 34 | +4.57 | 5.42 | 15.9 | 13M09 | 20 | 14.7 | 18.2 | 14.7 | 18.2 | +3.6 | +24.7 | 24 | 125 | 6.27 | 20.7 | 1.03 | +0.45 | +1.85 | +5.13 | +7.43 | 8.5 | +6.47 | 19.2 | +0.83 | 0.85 | 4.43 | 13M08 | 21 | 14.3 | 14.75 | 14.2 | 14.6 | 0 | 0 | 3.77 | 32.8 | 1.56 | 4.72 | 0.22 | +0.48 | -3.1 | -0.26 | -2.89 | 8.45 | +0.02 | 12.7 | +0.02 | 0.02 | 0.17 | 13M07 | 23 | 14.2 | 15.15 | 14.05 | 14.6 | +0.5 | +3.55 | 7.8 | 50.6 | 2.2 | 7.46 | 0.32 | -2.34 | -1.01 | +0.41 | -2.95 | 8.42 | +1.86 | 12.7 | -0.11 | 0 | 0 | 13M06 | 19 | 14.45 | 14.8 | 13.6 | 14.1 | -0.4 | -2.76 | 8.28 | 44.7 | 2.36 | 6.3 | 0.33 | -10.3 | -1.05 | +0.09 | -11.2 | 8.58 | -0.31 | 10.8 | +0.05 | 0.11 | 1.02 | 13M05 | 22 | 14.5 | 15 | 14.45 | 14.5 | 0 | 0 | 3.79 | 43 | 1.96 | 6.32 | 0.29 | -3.38 | -1.68 | -0.08 | -5.14 | 9.24 | +1.87 | 11.1 | -0.03 | 0.06 | 0.54 | 13M04 | 20 | 14.95 | 15.2 | 13.7 | 14.5 | -0.4 | -2.68 | 10.1 | 48.5 | 2.42 | 6.95 | 0.35 | +2.46 | -6.54 | -0.92 | -4.99 | 9.45 | -2.13 | 9.28 | -0.08 | 0.09 | 0.96 | 13M03 | 21 | 14.75 | 15.7 | 14.4 | 14.9 | +0.35 | +2.41 | 8.93 | 82.5 | 3.93 | 12.4 | 0.59 | +1.85 | +6.59 | +0.75 | +9.19 | 9.29 | -2.05 | 11.4 | -0.22 | 0.17 | 1.5 | 13M02 | 13 | 14.15 | 15 | 14.05 | 14.55 | +0.4 | +2.83 | 6.71 | 56.4 | 4.34 | 8.21 | 0.63 | +2 | +4.2 | -0.16 | +6.03 | 9.19 | -0.87 | 13.5 | +0.06 | 0.39 | 2.9 | 13M01 | 22 | 14.8 | 14.8 | 13.7 | 14.15 | -0.5 | -3.41 | 7.51 | 63.5 | 2.89 | 9.12 | 0.41 | +1.9 | +0.17 | +0.18 | +2.25 | 9.06 | -5.32 | 14.3 | -0.12 | 0.33 | 2.31 | 12M12 | 21 | 13 | 14.8 | 13 | 14.65 | +1.65 | +12.7 | 13.8 | 81.8 | 3.9 | 11.5 | 0.55 | +3.47 | +1.08 | +0.22 | +4.77 | 8.93 | +7.59 | 19.6 | +0.04 | 0.46 | 2.32 | 12M11 | 22 | 12.9 | 13.25 | 12.15 | 13 | +0.1 | +0.78 | 8.53 | 27 | 1.23 | 3.46 | 0.16 | +0.18 | -4.78 | -0.1 | -4.71 | 8.7 | -0.1 | 12.1 | +0.07 | 0.41 | 3.42 | 12M10 | 22 | 14.3 | 14.65 | 12.7 | 12.9 | -1.3 | -9.15 | 13.7 | 35.2 | 1.6 | 4.89 | 0.22 | +1.34 | -0.44 | -0.83 | +0.06 | 8.7 | -1.88 | 12.2 | -0.04 | 0.34 | 2.81 | 12M09 | 20 | 13.45 | 14.8 | 13 | 14.2 | +0.85 | +6.37 | 13.5 | 86.6 | 4.33 | 12.3 | 0.61 | +4.21 | +1.91 | +0.66 | +6.79 | 8.64 | +2.91 | 14 | +0.11 | 0.38 | 2.7 | 12M08 | 22 | 12.3 | 13.75 | 12.05 | 13.35 | +1 | +8.1 | 13.8 | 56.5 | 2.57 | 7.46 | 0.34 | +3.64 | +2.3 | +0.18 | +6.12 | 8.38 | +0.21 | 11.1 | +0.1 | 0.27 | 2.44 | 12M07 | 22 | 12.55 | 12.65 | 11.35 | 12.35 | -0.2 | -1.59 | 10.4 | 42.2 | 1.92 | 5.07 | 0.23 | -6.3 | +2.93 | +0.07 | -3.3 | 8.15 | -1.23 | 10.9 | +0.17 | 0.17 | 1.52 | 12M06 | 21 | 12.5 | 13 | 11.05 | 12.55 | -0.15 | -1.18 | 15.4 | 39.2 | 1.87 | 4.77 | 0.23 | -1.84 | +0.93 | -0.01 | -0.92 | 8.5 | -2.18 | 12.2 | -0.43 | 0 | 0 | 12M05 | 22 | 12.5 | 13.25 | 11.85 | 12.7 | +0.25 | +2.01 | 11.2 | 27.5 | 1.25 | 3.47 | 0.16 | -0.39 | +0.6 | +0.01 | +0.22 | 8.64 | -1.09 | 14.3 | +0.13 | 0.43 | 2.98 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 13.25 | 13.35 | 11.6 | 12.45 | -0.8 | -6.04 | 13.2 | 49.9 | 2.49 | 6.19 | 0.31 | -4.7 | -2.9 | -0.28 | -7.88 | 7.51 | -1.98 | 15.4 | -0.2 | 0.3 | 1.92 | 12M03 | 23 | 13.8 | 16.05 | 12.7 | 13.25 | -0.55 | -3.99 | 24.3 | 186 | 8.09 | 27.2 | 1.18 | +18.2 | -7.02 | +0.15 | +11.4 | 7.79 | +1.68 | 17.4 | -0.04 | 0.5 | 2.85 | 12M02 | 20 | 11.8 | 14.5 | 11.7 | 13.8 | +2 | +16.9 | 23.7 | 179 | 8.96 | 23.5 | 1.17 | +16.9 | +3.06 | -0.94 | +19 | 6.63 | -2.89 | 15.7 | +0.04 | 0.53 | 3.38 | 12M01 | 15 | 10.2 | 12 | 10.05 | 11.8 | +1.6 | +15.7 | 19.1 | 70.6 | 4.71 | 7.71 | 0.51 | +3.71 | +2.83 | +0.58 | +7.12 | 5.58 | -2.16 | 18.6 | +0.08 | 0.49 | 2.61 | 11M12 | 22 | 10.25 | 10.75 | 9.3 | 10.2 | +0.3 | +3.03 | 14.6 | 80.7 | 3.67 | 8.21 | 0.37 | -15.7 | +3.74 | +0.49 | -11.5 | 5.36 | +0.5 | 20.8 | -0.46 | 0.41 | 1.97 | 11M11 | 22 | 13.3 | 13.5 | 9.81 | 9.9 | -3.5 | -26.1 | 27.5 | 136 | 6.17 | 14.8 | 0.67 | -40.8 | -1.17 | +0.12 | -41.8 | 6.37 | -0.19 | 20.3 | +0.34 | 0.87 | 4.27 | 11M10 | 20 | 13.2 | 14.6 | 12.55 | 13.4 | -0.15 | -1.11 | 15.1 | 46 | 2.3 | 6.26 | 0.31 | +4.82 | -0.65 | -0.01 | +4.15 | 8.89 | -3.37 | 20.5 | +0.38 | 0.52 | 2.54 | 11M09 | 21 | 15.15 | 15.25 | 12.85 | 13.55 | -1.5 | -9.97 | 15.9 | 56.1 | 2.67 | 7.78 | 0.37 | -4.32 | -0.19 | -0.11 | -4.62 | 8.58 | -4.17 | 23.8 | -0.27 | 0.15 | 0.61 | 11M08 | 23 | 19.6 | 19.85 | 14.6 | 15.05 | -4.35 | -22.4 | 27.1 | 102 | 4.42 | 17.1 | 0.74 | -8.48 | +0.25 | -1.43 | -9.66 | 8.76 | -2.8 | 28 | +0.41 | 0.41 | 1.48 | 11M07 | 21 | 18.15 | 20 | 17.7 | 19.4 | +1.3 | +7.18 | 12.7 | 72.5 | 3.45 | 13.6 | 0.65 | +1.37 | +1.21 | -3.9 | -1.32 | 9.18 | -0.45 | 30.8 | -0.53 | 0 | 0 | 11M06 | 21 | 18.6 | 18.6 | 17.45 | 18.1 | -0.5 | -2.69 | 6.18 | 41.8 | 1.99 | 7.5 | 0.36 | -1.93 | -1.54 | -2.76 | -6.23 | 9.19 | +0.13 | 31.3 | -0.5 | 0.53 | 1.7 | 11M05 | 21 | 19.5 | 19.55 | 17.75 | 18.6 | -0.6 | -3.12 | 9.38 | 66.1 | 3.15 | 12.3 | 0.59 | -4.63 | -8.43 | -1.06 | -14.1 | 9.46 | +2.78 | 31.1 | +0.38 | 1.04 | 3.33 | 11M04 | 19 | 19.55 | 20.7 | 18.95 | 19.2 | -0.35 | -1.79 | 8.95 | 94.7 | 4.99 | 18.7 | 0.98 | -0.31 | -3.26 | -0.3 | -3.87 | 9.77 | -1.34 | 28.4 | +0.65 | 0.65 | 2.3 | 11M03 | 23 | 17.8 | 19.8 | 17.4 | 19.55 | +1.95 | +11.1 | 13.6 | 118 | 5.12 | 22.2 | 0.97 | -5.28 | -0.46 | +3.77 | -1.97 | 9.79 | -3 | 29.7 | -2.49 | 0 | 0 | 11M02 | 14 | 20.85 | 21.25 | 17.45 | 17.6 | -3.05 | -14.8 | 18.4 | 101 | 7.23 | 19.8 | 1.41 | -10.1 | -3.05 | -2.23 | -15.4 | 10.1 | +1.47 | 32.7 | +0.36 | 2.49 | 7.61 | 11M01 | 20 | 22 | 23.7 | 20.3 | 20.65 | -1.1 | -5.06 | 15.6 | 182 | 9.12 | 39.1 | 1.96 | +4.75 | -15.9 | +1.77 | -9.41 | 10.8 | -0.25 | 31.3 | -0.09 | 2.12 | 6.78 | 10M12 | 23 | 21.65 | 23.9 | 21.3 | 21.75 | -0.25 | -1.14 | 11.8 | 196 | 8.52 | 43.9 | 1.91 | +15.5 | -11.3 | +0.72 | +4.86 | 10.4 | +3.48 | 31.6 | -1.89 | 2.21 | 7 | 10M11 | 22 | 20.25 | 24.2 | 19.6 | 22 | +1.85 | +9.18 | 22.8 | 441 | 20 | 96.3 | 4.38 | +36.3 | -2.7 | +3.18 | +36.8 | 9.44 | -5.93 | 28.1 | +1.18 | 4.1 | 14.6 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 17.2 | 21.9 | 16.95 | 20.15 | +3.05 | +17.8 | 28.9 | 435 | 20.7 | 85.5 | 4.07 | +40.5 | -11.4 | -4.27 | +24.8 | 7.05 | +5.44 | 34 | +2.23 | 2.94 | 8.63 | 10M09 | 21 | 14.8 | 17.55 | 14.65 | 17.1 | +2.5 | +17.1 | 19.9 | 220 | 10.5 | 36 | 1.71 | +8.76 | +5.38 | +0.73 | +14.9 | 4.39 | -4.55 | 28.6 | +0.52 | 0.71 | 2.47 | 10M08 | 22 | 14.3 | 16.85 | 14.1 | 14.6 | +0.45 | +3.18 | 19.4 | 320 | 14.6 | 49.1 | 2.23 | +2.83 | -1.23 | +3.73 | +5.33 | 3.82 | -1.61 | 33.1 | +0.19 | 0.19 | 0.57 | 10M07 | 22 | 13.15 | 14.2 | 13.05 | 14.15 | +0.95 | +7.2 | 8.71 | 89.3 | 4.06 | 12.2 | 0.55 | -0.09 | -2.54 | +1.35 | -1.27 | 3.44 | +4.68 | 34.8 | -0.03 | 0 | 0 | 10M06 | 21 | 12.95 | 14.1 | 12.25 | 13.2 | +0.25 | +1.93 | 14.3 | 81.6 | 3.88 | 10.8 | 0.51 | +3.15 | +0.09 | +0.01 | +3.25 | 3.44 | -3.15 | 30.1 | -0.16 | 0.03 | 0.1 | 10M05 | 21 | 13.9 | 14.35 | 11.9 | 12.95 | -0.95 | -6.83 | 17.6 | 117 | 5.59 | 15.3 | 0.73 | -0.5 | -5.42 | -2.29 | -8.21 | 3.23 | -5.71 | 33.2 | -0.01 | 0.19 | 0.58 | 10M04 | 21 | 12.8 | 15.5 | 12.7 | 13.9 | +1.1 | +8.59 | 21.9 | 223 | 10.6 | 31.6 | 1.51 | +0.4 | -3.8 | +2.66 | -0.74 | 3.24 | +0.14 | 38.9 | +0.06 | 0.21 | 0.53 | 10M03 | 23 | 12.45 | 13.6 | 12.3 | 12.8 | +0.5 | +4.07 | 10.6 | 118 | 5.15 | 15.3 | 0.67 | -2.26 | +10.5 | -3.8 | +4.48 | 3.21 | -5.18 | 38.8 | -0.12 | 0.15 | 0.38 | 10M02 | 14 | 12 | 12.65 | 10.8 | 12.3 | +0.3 | +2.5 | 15.4 | 68.4 | 4.89 | 8.01 | 0.57 | -8.6 | +4.58 | +3.01 | -1 | 3.37 | -0.33 | 44 | +0.13 | 0.27 | 0.61 | 10M01 | 20 | 12.75 | 14.4 | 11.8 | 12 | -0.75 | -5.88 | 20.4 | 179 | 8.97 | 24 | 1.2 | +0.08 | +14.8 | +0.2 | +15.1 | 3.94 | +4.19 | 44.5 | -0.09 | 0.14 | 0.31 | 09M12 | 23 | 11.9 | 13.1 | 11.7 | 12.75 | +0.95 | +8.05 | 11.9 | 103 | 4.48 | 12.8 | 0.56 | +3.03 | -0.12 | +0.11 | +3.02 | 3.94 | +0.76 | 40.3 | -0.16 | 0.23 | 0.58 | 09M11 | 21 | 11.95 | 12.8 | 11.7 | 11.8 | -0.45 | -3.67 | 8.98 | 88.5 | 4.21 | 10.9 | 0.52 | -1.68 | -4.18 | +0.56 | -5.3 | 3.74 | +4.23 | 39.5 | -0.39 | 0.39 | 0.99 | 09M10 | 22 | 12.35 | 13.35 | 11.85 | 12.25 | +0.05 | +0.41 | 12.3 | 169 | 7.68 | 21.5 | 0.98 | +0.58 | +8.46 | -0.96 | +8.07 | 3.85 | +0.17 | 35.3 | +0.42 | 0.78 | 2.21 | 09M09 | 22 | 10.2 | 13.05 | 10.15 | 12.2 | +2.05 | +20.2 | 28.6 | 242 | 11 | 28.8 | 1.31 | -8.58 | +14.7 | +1.24 | +7.33 | 3.81 | -6.03 | 35.1 | -0.57 | 0.36 | 1.03 | 09M08 | 20 | 12.3 | 12.85 | 9.86 | 10.15 | -2.15 | -17.5 | 24.3 | 137 | 6.86 | 15.6 | 0.78 | -5.65 | -12.8 | -0.72 | -19.2 | 4.38 | -4.28 | 41.2 | -0.33 | 0.94 | 2.27 | 09M07 | 23 | 11 | 14.1 | 10.65 | 12.3 | +1.3 | +11.8 | 31.4 | 454 | 19.7 | 57.4 | 2.49 | +22 | +8.22 | +1.21 | +31.4 | 4.76 | +9.18 | 45.5 | +0.18 | 1.27 | 2.79 | 09M06 | 23 | 11.3 | 11.8 | 9.09 | 11 | 0 | 0 | 24.6 | 263 | 11.4 | 27.4 | 1.19 | -4.7 | +3.53 | +0.28 | -0.89 | 3.29 | -3.43 | 36.3 | +0.87 | 1.09 | 2.99 | 09M05 | 18 | 8.46 | 11.6 | 8.15 | 11 | +3.07 | +38.7 | 43.5 | 297 | 16.5 | 29 | 1.61 | -12 | -6.83 | -0.26 | -19.1 | 3.6 | +9.14 | 39.7 | +0.18 | 0.22 | 0.56 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 7.3 | 9.65 | 7.16 | 7.93 | +0.71 | +9.83 | 34.5 | 204 | 9.29 | 17.3 | 0.79 | +23.4 | -5.94 | +0.12 | +17.6 | 4.41 | -7.18 | 30.7 | -0.06 | 0.04 | 0.12 | 09M03 | 22 | 6.01 | 7.95 | 5.88 | 7.22 | +1.17 | +19.3 | 34.2 | 177 | 8.06 | 12.5 | 0.57 | -14 | -3.1 | -0.01 | -17.1 | 2.87 | +6.92 | 37.8 | +0.09 | 0.09 | 0.25 | 09M02 | 20 | 6 | 6.42 | 5.92 | 6.05 | +0.05 | +0.83 | 8.33 | 36.7 | 1.84 | 2.26 | 0.11 | -10.1 | +0.43 | -0.1 | -9.73 | 3.81 | +2.77 | 30.9 | -0.24 | 0.01 | 0.02 | 09M01 | 15 | 6.68 | 6.85 | 5.88 | 6 | -0.5 | -7.69 | 14.9 | 19.6 | 1.31 | 1.26 | 0.08 | -0.28 | -0.37 | -0.02 | -0.67 | 4.48 | -1.67 | 28.1 | +0.18 | 0.25 | 0.89 | 08M12 | 23 | 6.3 | 7.21 | 5.82 | 6.5 | +0.27 | +4.33 | 22.3 | 87 | 3.78 | 5.63 | 0.24 | +1.55 | +0.51 | -0.05 | +2 | 4.5 | +5.05 | 29.8 | +0.06 | 0.08 | 0.26 | 08M11 | 20 | 6.3 | 6.68 | 5.32 | 6.23 | -0.07 | -1.11 | 21.6 | 46.7 | 2.33 | 2.9 | 0.14 | +0.65 | +1.44 | -0.45 | +1.65 | 4.39 | +0.8 | 24.7 | -0.03 | 0.02 | 0.07 | 08M10 | 22 | 7.24 | 7.6 | 5.01 | 6.3 | -0.87 | -12.1 | 36.1 | 47.6 | 2.17 | 3 | 0.14 | -5.97 | +0.53 | -0.3 | -5.74 | 4.35 | -1.92 | 23.9 | -0.02 | 0.04 | 0.18 | 08M09 | 21 | 11 | 11 | 6.75 | 7.17 | -3.73 | -34.2 | 39 | 63.5 | 3.03 | 5.38 | 0.26 | -1.81 | -0.66 | +0.44 | -2.04 | 4.75 | -10.5 | 25.9 | -0.18 | 0.06 | 0.25 | 08M08 | 21 | 10.65 | 11.15 | 9.9 | 10.9 | 0 | 0 | 11.5 | 49.8 | 2.37 | 5.22 | 0.25 | +2.18 | -0.45 | -0.06 | +1.67 | 4.87 | -3.63 | 36.3 | 0 | 0.24 | 0.67 | 08M07 | 22 | 12.1 | 12.2 | 10.25 | 10.9 | -1.15 | -9.54 | 16.2 | 103 | 4.68 | 11.5 | 0.52 | -9.55 | -6.52 | -0.06 | -16.1 | 4.73 | +0.76 | 40 | +0.24 | 0.24 | 0.61 | 08M06 | 21 | 15.55 | 15.75 | 12.05 | 12.05 | -3.5 | -22.5 | 23.8 | 113 | 5.39 | 15.4 | 0.73 | -0.7 | +0.66 | -0.43 | -0.48 | 5.36 | -9.79 | 39.2 | -0.48 | 0 | 0 | 08M05 | 21 | 16.85 | 17.85 | 15.4 | 15.55 | -1.15 | -6.89 | 14.7 | 115 | 5.45 | 19.2 | 0.92 | -5.58 | -11 | -0.15 | -16.7 | 5.41 | -1.81 | 49 | +0.37 | 0.48 | 0.99 | 08M04 | 21 | 17.7 | 19.3 | 16.2 | 16.7 | -0.8 | -4.57 | 17.7 | 198 | 9.43 | 35.4 | 1.69 | -25.5 | +1.63 | +0 | -23.9 | 5.79 | +16.5 | 50.8 | -0.37 | 0.11 | 0.21 | 08M03 | 21 | 17.6 | 18.8 | 16 | 17.5 | -0.65 | -3.58 | 15.4 | 180 | 8.57 | 31.2 | 1.49 | -10.4 | +5.82 | -1.19 | -5.8 | 7.54 | +7.22 | 34.4 | -1.64 | 0.48 | 1.39 | 08M02 | 14 | 15.75 | 18.5 | 15.7 | 18.15 | +2.55 | +16.3 | 17.9 | 201 | 14.4 | 34.2 | 2.45 | -20.1 | +7.96 | +1.39 | -10.8 | 8.24 | -3.89 | 27.4 | +0.88 | 2.26 | 8.25 | 08M01 | 22 | 12.9 | 17.2 | 12.3 | 15.6 | +2.7 | +20.9 | 38 | 269 | 12.2 | 41.3 | 1.88 | +16.8 | +24.1 | +0.14 | +41.1 | 9.59 | -10.2 | 31.3 | +1.19 | 1.38 | 4.42 | 07M12 | 21 | 14.05 | 14.55 | 11.35 | 12.9 | -1.2 | -8.51 | 22.7 | 102 | 4.84 | 13.5 | 0.64 | -2.22 | -0.98 | -0.98 | -4.17 | 8.47 | -6.24 | 41.5 | +0.06 | 0.19 | 0.47 | 07M11 | 22 | 16.35 | 16.5 | 12.6 | 14.1 | -2.15 | -13.2 | 24 | 116 | 5.29 | 16.3 | 0.74 | -9.12 | +0.44 | -11 | -19.6 | 8.62 | +0.62 | 47.7 | +0.04 | 0.13 | 0.28 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 18.85 | 19.5 | 16 | 16.25 | -2.3 | -12.4 | 18.9 | 154 | 7.02 | 27.1 | 1.23 | +0.72 | -6.06 | -4.44 | -9.77 | 9.23 | -2.06 | 47.1 | -0.26 | 0.09 | 0.19 | 07M09 | 18 | 16.7 | 19.2 | 15.95 | 18.55 | +1.9 | +11.4 | 19.5 | 201 | 11.1 | 35.4 | 1.97 | +5.25 | +1.38 | +6.33 | +13 | 9.18 | -6.05 | 49.1 | +0.22 | 0.35 | 0.71 | 07M08 | 23 | 16.05 | 18.2 | 15.05 | 16.65 | +0.4 | +2.46 | 19.4 | 262 | 11.4 | 43.7 | 1.9 | -17.8 | +7.27 | -4.46 | -14.9 | 8.83 | +1.22 | 55.2 | +0.08 | 0.11 | 0.2 | 07M07 | 22 | 16.2 | 19.4 | 15.65 | 16.25 | +0.35 | +2.2 | 23.6 | 421 | 19.1 | 72.7 | 3.3 | -36.7 | +2.02 | +13.3 | -21.4 | 10 | +10.5 | 54.1 | +0.03 | 0.03 | 0.06 | 07M06 | 20 | 15.5 | 16.1 | 14.45 | 15.9 | +0.4 | +2.58 | 10.6 | 197 | 9.85 | 30.2 | 1.51 | -35.8 | +2.26 | -0.99 | -34.6 | 12.5 | +13.9 | 43.5 | -0.08 | 0 | 0 | 07M05 | 22 | 15.4 | 15.8 | 14.65 | 15.5 | +0.3 | +1.97 | 7.57 | 78.7 | 3.58 | 12 | 0.55 | +7.2 | +2.18 | -1.89 | +7.5 | 14.9 | -3.53 | 29.6 | -0.07 | 0.08 | 0.25 | 07M04 | 20 | 14.5 | 16.2 | 14.35 | 15.2 | +0.8 | +5.56 | 12.8 | 137 | 6.86 | 21.2 | 1.06 | +19.8 | +0.86 | +2.11 | +22.8 | 14.4 | -4.39 | 33.1 | -0.8 | 0.14 | 0.43 | 07M03 | 23 | 14.3 | 15.5 | 13.05 | 14.4 | -0.75 | -4.95 | 16.2 | 103 | 4.47 | 14.7 | 0.64 | +7.13 | -0.02 | +0.52 | +7.63 | 13.1 | +1.5 | 37.5 | -1.03 | 0.94 | 2.5 | 07M02 | 12 | 15.35 | 15.65 | 14.3 | 15.15 | +0.05 | +0.33 | 8.94 | 78.8 | 6.56 | 11.8 | 0.99 | +0.1 | -0.59 | -2.33 | -2.82 | 12.6 | -0.8 | 36 | -1.17 | 1.96 | 5.46 | 07M01 | 22 | 16.15 | 16.2 | 13.7 | 15.1 | -0.85 | -5.33 | 15.7 | 238 | 10.8 | 36.3 | 1.65 | +29.8 | -2.35 | +1.76 | +29.2 | 12.6 | -12.2 | 36.9 | -1.23 | 3.14 | 8.5 | 06M12 | 21 | 12.8 | 16.8 | 12.3 | 15.95 | +3.9 | +32.4 | 37.3 | 682 | 32.5 | 103 | 4.9 | +89.5 | +2.97 | -0.29 | +92.1 | 10.6 | +17.4 | 49.2 | +3.14 | 4.4 | 8.94 | 06M11 | 22 | 8.36 | 12.05 | 8.31 | 12.05 | +3.67 | +43.8 | 44.6 | 311 | 14.1 | 31.7 | 1.44 | +32.2 | -2.76 | +2.95 | +32.4 | 4.6 | +14.1 | 31.8 | +1.22 | 1.28 | 4.03 | 06M10 | 20 | 7.2 | 8.95 | 7.2 | 8.38 | +1.16 | +16.1 | 24.2 | 83.5 | 4.18 | 6.97 | 0.35 | +6.07 | -1.82 | -0.23 | +4.02 | 2.44 | -1.53 | 17.8 | +0.04 | 0.06 | 0.35 | 06M09 | 21 | 6.9 | 7.42 | 6.5 | 7.22 | +0.37 | +5.4 | 13.4 | 20.5 | 0.98 | 1.45 | 0.07 | +0.92 | -0.24 | +0.07 | +0.76 | 2.04 | -1.24 | 19.3 | +0 | 0.02 | 0.1 | 06M08 | 23 | 7.04 | 7.18 | 6.7 | 6.85 | -0.19 | -2.7 | 6.82 | 13.9 | 0.61 | 0.98 | 0.04 | +2.64 | 0 | -0.12 | +2.53 | 1.98 | -3.86 | 20.5 | -0.01 | 0.02 | 0.09 | 06M07 | 21 | 7.42 | 7.53 | 6.7 | 7.04 | -0.37 | -4.99 | 11.2 | 22.9 | 1.09 | 1.64 | 0.08 | +0.45 | -0.9 | -0.06 | -0.5 | 1.8 | -1.37 | 24.4 | -0.14 | 0.02 | 0.1 | 06M06 | 22 | 7.78 | 8.02 | 6.75 | 7.41 | -0.39 | -5 | 16.3 | 51.2 | 2.33 | 3.79 | 0.17 | -1.01 | -2.73 | +0.13 | -3.62 | 1.77 | -1.67 | 25.8 | +0 | 0.16 | 0.62 | 06M05 | 21 | 7.05 | 8.88 | 7 | 7.8 | +0.91 | +13.2 | 27.3 | 191 | 9.08 | 15.3 | 0.73 | +5.89 | +10.2 | -0.1 | +16 | 1.84 | -1.75 | 27.4 | +0.14 | 0.16 | 0.57 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 5.83 | 7.28 | 5.75 | 6.89 | +1.14 | +19.8 | 26.6 | 75.3 | 3.96 | 4.98 | 0.26 | -1.31 | -0.01 | +0.14 | -1.18 | 1.44 | +2.07 | 29.2 | +0.01 | 0.01 | 0.04 | 06M03 | 23 | 6.12 | 6.32 | 5.69 | 5.75 | -0.4 | -6.5 | 10.2 | 24.3 | 1.05 | 1.47 | 0.06 | +0.87 | -0.01 | -0.2 | +0.66 | 1.53 | -5.32 | 27.1 | -0.03 | 0 | 0 | 06M02 | 17 | 6.56 | 6.73 | 6.12 | 6.15 | -0.37 | -5.67 | 9.36 | 23.2 | 1.37 | 1.49 | 0.09 | -4.56 | -0.01 | +0.08 | -4.49 | 1.47 | -3.31 | 32.4 | +0 | 0.03 | 0.1 | 06M01 | 18 | 7.1 | 7.35 | 6.41 | 6.52 | -0.69 | -9.57 | 13 | 42.6 | 2.37 | 2.97 | 0.16 | -0.84 | -0.02 | -0.05 | -0.91 | 1.78 | -2.06 | 35.7 | -0.02 | 0.03 | 0.09 | 05M12 | 22 | 7.02 | 7.5 | 6.84 | 7.21 | +0.21 | +3 | 9.43 | 32.2 | 1.46 | 2.31 | 0.11 | -0.22 | -0.04 | +0.25 | -0.02 | 1.83 | +2.88 | 37.8 | -0.01 | 0.05 | 0.12 | 05M11 | 22 | 6.9 | 7.12 | 6.66 | 7 | +0.14 | +2.04 | 6.71 | 24.3 | 1.1 | 1.67 | 0.08 | -0.03 | -0.02 | -0.13 | -0.18 | 1.85 | -0.71 | 34.9 | -0.02 | 0.06 | 0.17 | 05M10 | 20 | 6.86 | 6.95 | 6.4 | 6.86 | 0 | 0 | 8.02 | 16.3 | 0.81 | 1.09 | 0.05 | +3.02 | +0.02 | +0.13 | +3.16 | 1.85 | -2.2 | 35.6 | +0.05 | 0.08 | 0.21 | 05M09 | 21 | 7.01 | 7.15 | 6.54 | 6.86 | -0.15 | -2.14 | 8.7 | 19.1 | 0.91 | 1.31 | 0.06 | -0.26 | -0.19 | -0.24 | -0.7 | 1.65 | -2.52 | 37.8 | +0 | 0.03 | 0.08 | 05M08 | 22 | 7.76 | 7.81 | 7.01 | 7.01 | -0.74 | -9.55 | 10.3 | 15.2 | 0.69 | 1.13 | 0.05 | -0.75 | -0.01 | +0.05 | -0.7 | 1.67 | -0.97 | 40.4 | -0.02 | 0.03 | 0.06 | 05M07 | 20 | 8.06 | 8.1 | 7.4 | 7.75 | -0.37 | -4.56 | 8.62 | 24.4 | 1.22 | 1.9 | 0.1 | +2.43 | -0.01 | 0 | +2.41 | 1.72 | -0.18 | 41.3 | +0.05 | 0.05 | 0.12 | 05M06 | 22 | 7.23 | 8.46 | 7.21 | 8.12 | +0.89 | +12.3 | 17.3 | 59.2 | 2.69 | 4.71 | 0.21 | +2.16 | -0.07 | +0.21 | +2.3 | 1.55 | -2 | 41.6 | -0.02 | 0 | 0 | 05M05 | 21 | 7.75 | 7.81 | 7.2 | 7.23 | -0.49 | -6.35 | 7.9 | 19.3 | 0.92 | 1.45 | 0.07 | -0.8 | -0.13 | +0.1 | -0.83 | 1.41 | -3.26 | 43.6 | -0.29 | 0.02 | 0.04 | 05M04 | 20 | 9.22 | 9.24 | 7.3 | 7.72 | -1.5 | -16.3 | 21 | 35.6 | 1.78 | 2.91 | 0.15 | +1.14 | +0.02 | -0.04 | +1.12 | 1.46 | -10.5 | 46.8 | +0.31 | 0.31 | 0.66 | 05M03 | 23 | 10.3 | 10.7 | 9.21 | 9.22 | -1.03 | -10 | 14.5 | 73.8 | 3.21 | 7.37 | 0.32 | -0.1 | -2.31 | -0.34 | -2.75 | 1.34 | -7.73 | 57.3 | -0.08 | 0 | 0 | 05M02 | 13 | 10.5 | 10.5 | 10.05 | 10.25 | -0.15 | -1.44 | 4.33 | 48.9 | 3.76 | 5.01 | 0.39 | -1.53 | -0.45 | -0.43 | -2.41 | 1.35 | -1.42 | 65.1 | -0.34 | 0.08 | 0.12 | 05M01 | 21 | 11.3 | 11.75 | 10.1 | 10.4 | -0.7 | -6.31 | 14.9 | 172 | 8.17 | 18.8 | 0.9 | +1.11 | -0.1 | -1.22 | -0.21 | 1.45 | +3.7 | 66.6 | -0.63 | 0.42 | 0.63 | 04M12 | 23 | 9.55 | 11.1 | 9.55 | 11.1 | +1.75 | +18.7 | 16.6 | 155 | 6.72 | 16 | 0.69 | +5.86 | +2.63 | +0.54 | +9.04 | 1.38 | -1.69 | 63 | +1.02 | 1.11 | 1.76 | 04M11 | 22 | 8.95 | 9.85 | 8.8 | 9.35 | +0.45 | +5.06 | 11.8 | 59.9 | 2.72 | 5.7 | 0.26 | +1.05 | +0.22 | +0.25 | +1.51 | 0.98 | -5.17 | 64.7 | +0.06 | 0.09 | 0.14 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 10 | 10.4 | 8.85 | 8.9 | -1.05 | -10.6 | 15.6 | 110 | 5.5 | 10.9 | 0.55 | +5.28 | -9.29 | -1.45 | -5.46 | 0.91 | -6.58 | 69.9 | -0.24 | 0.03 | 0.04 | 04M09 | 21 | 9.25 | 10.4 | 9.2 | 9.95 | +0.8 | +8.74 | 13.1 | 188 | 8.93 | 18.5 | 0.88 | +0.89 | -7.98 | +2.6 | -4.5 | 0.56 | +7.47 | 76.5 | 0 | 0.26 | 0.34 | 04M08 | 20 | 8.4 | 9.35 | 8 | 9.15 | +0.75 | +8.93 | 16.1 | 45.2 | 2.26 | 3.89 | 0.19 | +0.56 | -1.01 | -0.12 | -0.56 | 0.5 | +0.22 | 69 | +0.11 | 0.26 | 0.38 | 04M07 | 22 | 9.25 | 9.3 | 7.9 | 8.4 | -0.7 | -7.69 | 15.4 | 43.7 | 1.99 | 3.84 | 0.17 | +0.11 | 0 | -1.16 | -1.05 | 0.46 | -5.2 | 68.8 | +0.15 | 0.15 | 0.22 | 04M06 | 21 | 10.05 | 10.05 | 8.85 | 9.1 | -0.9 | -9 | 12 | 69.3 | 3.3 | 6.51 | 0.31 | -0.57 | -0.8 | -2.4 | -3.77 | 0.45 | -2.58 | 74 | -0.2 | 0 | 0 | 04M05 | 21 | 10.6 | 10.85 | 8.9 | 10 | -0.55 | -5.21 | 18.5 | 181 | 8.62 | 18 | 0.86 | -1.74 | -12.7 | -2.17 | -16.6 | 0.49 | +4.32 | 76.6 | -1.75 | 0.2 | 0.27 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|