|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 197.5 | 190.6 | +6.9 | +3.62% | 1.76% | 195.15 | 197.95 | 194.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,222 | 8.31億 | 3,257 | 1.3張/筆 | 196.7元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,661 | 6.98億 | 3,270 | 1.1張/筆 | 190.8元 | +5.6 (+3.03%) | 連漲連跌: 連2漲 ( +12.5元 / +6.76%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共115月) |
|
月成交價: 197.5元 (+2.8元/ +1.44%) | 成交均張: 4,120張/日 | 成交均額: 7.85億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史最高 | 近115月新高 | 連6漲 (+75.7元/ +62.2%) | 第44高 | 近15月新高 | 第4高 | 近17月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 197.5元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 190.95 | 178.45 | 199.15 | 194.7 | 155.7 | 124 | 112.85 | 120.5 | 130.45 | 40.38 | - | - | - | 151.2 | 漲跌價 | +6.55 | +19.05 | -1.65 | +2.8 | +41.8 | +73.5 | +84.65 | +77 | +67.05 | +157.12 | - | - | - | +46.3 | 漲跌幅 | +3.43% | +10.7% | -0.83% | +1.44% | +26.8% | +59.3% | +75% | +63.9% | +51.4% | +389% | - | - | - | +30.6% | 振幅 | 6.99% | 10.3% | 11.9% | 16.6% | 35.5% | 68.6% | 84.9% | 110% | 102% | 448% | - | - | - | 43.8% | 成交張數 | 1.14萬 | 1.78萬 | 5.51萬 | 7.83萬 | 15.6萬 | 36.4萬 | 76.4萬 | 233萬 | 308萬 | 543萬 | - | - | - | 22.2萬 | 成交金額 | 21.8億 | 33.8億 | 103億 | 149億 | 287億 | 583億 | 1,106億 | 2,623億 | 3,576億 | 4,909億 | - | - | - | 384億 | 週轉率 | 15.7% | 24.6% | 76% | 108% | 214% | 502% | 1053% | 3207% | 4244% | 7487% | - | - | - | 305% |
結算價 197.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 196.1 | 206.6 | 174.35 | 197.5 | +2.8 | +1.44 | 16.6 | 78.3 | 4.12 | 149 | 7.85 | -0.49 | 0 | -7.7 | -8.18 | 1.08 | +1.38 | 3.47 | -0.27 | 1.08 | 31.1 | 24M03 | 21 | 170.9 | 198.1 | 169.6 | 194.7 | +24.55 | +14.4 | 16.7 | 49.8 | 2.37 | 93.3 | 4.44 | -0.32 | 0 | -1.33 | -1.66 | 1.18 | -0.28 | 2.09 | -0.12 | 1.35 | 64.5 | 24M02 | 13 | 152.4 | 171.1 | 151.35 | 170.15 | +18.15 | +11.9 | 13 | 23.4 | 1.8 | 38.2 | 2.94 | +0.2 | 0 | +1.81 | +2.01 | 1.91 | -0.24 | 2.37 | -0.12 | 1.47 | 62 | 24M01 | 22 | 152 | 155.7 | 140.35 | 152 | +0.8 | +0.53 | 10.2 | 70.3 | 3.19 | 104 | 4.71 | -4.71 | 0 | +6.63 | +1.92 | 3.83 | -0.25 | 2.61 | +0.12 | 1.59 | 61 | 23M12 | 21 | 142.45 | 151.85 | 140.8 | 151.2 | +7.7 | +5.37 | 7.7 | 54.3 | 2.59 | 79.4 | 3.78 | +10.6 | 0 | -7.54 | +3.08 | 56.2 | -0.16 | 2.86 | -0.24 | 1.47 | 51.4 | 23M11 | 22 | 123.25 | 144.3 | 121.65 | 143.5 | +21.7 | +17.8 | 18.6 | 83.9 | 3.81 | 114 | 5.2 | +15.1 | -0.03 | +8.52 | +23.6 | 44.2 | -4.27 | 3.02 | +0.28 | 1.71 | 56.7 | 23M10 | 20 | 130.15 | 135.5 | 121.5 | 121.8 | -6 | -4.69 | 11 | 81.6 | 4.08 | 105 | 5.23 | -1.66 | +0.03 | -9.98 | -11.6 | 1.56 | +1.7 | 7.29 | +0.04 | 1.43 | 19.6 | 23M09 | 20 | 132.35 | 136.75 | 125.65 | 127.8 | -4.55 | -3.44 | 8.39 | 59.7 | 2.99 | 78.2 | 3.91 | -1.94 | 0 | -4.97 | -6.92 | 1.76 | +0.45 | 5.59 | +0 | 1.39 | 24.9 | 23M08 | 22 | 141.45 | 141.95 | 126.15 | 132.35 | -7.5 | -5.36 | 11.3 | 84.8 | 3.85 | 112 | 5.11 | -2.66 | 0 | -19.4 | -22.1 | 1.77 | +3.5 | 5.14 | +0.11 | 1.39 | 27 | 23M07 | 21 | 137.05 | 145.4 | 130.8 | 139.85 | +4.6 | +3.4 | 10.8 | 71.1 | 3.38 | 98.6 | 4.69 | -0.36 | 0 | -2.91 | -3.27 | 2.15 | -0.44 | 1.63 | -0.1 | 1.28 | 78.2 | 23M06 | 20 | 126.95 | 140.85 | 126.65 | 135.25 | +7 | +5.46 | 11.1 | 44.8 | 2.24 | 60.5 | 3.02 | +0.18 | 0 | -4 | -3.82 | 3.43 | +0.18 | 2.07 | -0.79 | 1.37 | 66.3 | 23M05 | 22 | 113.05 | 129.75 | 110.75 | 128.25 | +15.4 | +13.6 | 16.8 | 62.5 | 2.84 | 74 | 3.36 | +0.91 | 0 | +1.85 | +2.76 | 3.18 | -0.95 | 1.89 | -0.32 | 2.16 | 115 | 23M04 | 17 | 115.95 | 118.8 | 109.1 | 112.85 | -4.65 | -3.96 | 8.26 | 44.9 | 2.64 | 51.5 | 3.03 | -0.78 | 0 | -7.51 | -8.29 | 2.11 | +0.85 | 2.83 | -0.03 | 2.48 | 87.6 | 23M03 | 23 | 109.5 | 118.75 | 107.3 | 117.5 | +5.65 | +5.05 | 10.2 | 86.2 | 3.75 | 97.6 | 4.24 | +2.77 | 0 | -5.96 | -3.19 | 42.9 | -0.99 | 1.98 | -0.78 | 2.52 | 127 | 23M02 | 18 | 110.45 | 114.75 | 108.8 | 111.85 | +2.55 | +2.33 | 5.44 | 62.1 | 3.45 | 69.6 | 3.87 | -1.24 | 0 | +3.39 | +2.15 | 11.2 | -1.15 | 2.97 | -0.49 | 3.29 | 111 | 23M01 | 13 | 91.5 | 112.65 | 90.4 | 109.3 | +16.5 | +17.8 | 24 | 79.8 | 6.14 | 80.5 | 6.19 | +6.59 | -0.34 | +6.35 | +12.6 | 43 | -4.58 | 4.12 | -0.45 | 3.78 | 91.8 | 22M12 | 22 | 105.5 | 106.2 | 90.3 | 92.8 | -9.3 | -9.11 | 15.6 | 146 | 6.62 | 142 | 6.46 | +17.2 | -0.73 | -22.5 | -6.09 | 53.6 | +3.91 | 8.7 | +0.24 | 4.24 | 48.7 | 22M11 | 22 | 76.95 | 102.1 | 75.7 | 102.1 | +25.15 | +32.7 | 34.3 | 225 | 10.2 | 204 | 9.27 | +38.5 | +1.08 | -13.9 | +25.7 | 59.1 | -8.66 | 4.8 | +0.53 | 3.99 | 83.2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 81.35 | 89.5 | 73.65 | 76.95 | -6.25 | -7.51 | 19.1 | 261 | 13.1 | 208 | 10.4 | -12 | 0 | -9.19 | -21.2 | 3.55 | +0.75 | 13.5 | -0.62 | 3.46 | 25.7 | 22M09 | 21 | 101.9 | 103.65 | 82.05 | 83.2 | -22.45 | -21.2 | 20.4 | 138 | 6.58 | 129 | 6.14 | -0.56 | 0 | -27.3 | -27.9 | 5.48 | +7.98 | 12.7 | +1.25 | 4.08 | 32.1 | 22M08 | 23 | 104.2 | 111.8 | 98.5 | 105.65 | +1.45 | +1.39 | 12.8 | 106 | 4.59 | 111 | 4.84 | -1.66 | 0 | +3.18 | +1.53 | 10.2 | -0.92 | 4.73 | +0.14 | 2.83 | 59.9 | 22M07 | 21 | 98.55 | 105.3 | 87.9 | 104.2 | +5.85 | +5.95 | 17.7 | 221 | 10.5 | 210 | 10 | -9.78 | 0 | +12.8 | +3.05 | 34.9 | -2.84 | 5.65 | +1.27 | 2.7 | 47.8 | 22M06 | 21 | 121.2 | 123.2 | 98.25 | 98.35 | -23.6 | -19.4 | 20.5 | 118 | 5.64 | 128 | 6.1 | +5.01 | 0 | -22.9 | -17.9 | 81.5 | +4.58 | 8.49 | +0.01 | 1.43 | 16.9 | 22M05 | 21 | 120 | 123.25 | 106.85 | 121.95 | +1.45 | +1.2 | 13.6 | 74.7 | 3.56 | 85.1 | 4.05 | +6.32 | 0 | -2.79 | +3.53 | 78.4 | -1.73 | 3.91 | +0.34 | 1.43 | 36.4 | 22M04 | 19 | 134 | 135.3 | 114.8 | 120.5 | -16.45 | -12 | 15 | 53.5 | 2.82 | 66.8 | 3.52 | -3.55 | 0 | -3.59 | -7.14 | 70.1 | +2.68 | 5.64 | +0.01 | 1.08 | 19.2 | 22M03 | 23 | 138.4 | 142.3 | 123 | 136.95 | +0.5 | +0.37 | 14.1 | 65.9 | 2.87 | 86.8 | 3.78 | -1.15 | 0 | -0.48 | -1.63 | 70.3 | +0.23 | 2.96 | +0.22 | 1.08 | 36.3 | 22M02 | 15 | 140.15 | 148.7 | 135.6 | 136.45 | -1.4 | -1.02 | 9.5 | 37.5 | 2.5 | 53.5 | 3.57 | -0.07 | 0 | -2.25 | -2.32 | 77.8 | +0.26 | 2.73 | -0.05 | 0.86 | 31.5 | 22M01 | 18 | 147.7 | 152.45 | 137.15 | 137.85 | -8.15 | -5.58 | 10.5 | 44.4 | 2.47 | 64.6 | 3.59 | +0.23 | 0 | -4.17 | -3.94 | 84.9 | +0.85 | 2.47 | -0.08 | 0.91 | 36.7 | 21M12 | 22 | 131.65 | 147 | 131.35 | 146 | +14.3 | +10.9 | 11.9 | 37.4 | 1.7 | 52.4 | 2.38 | +2.03 | 0 | +0.82 | +2.86 | 84 | -0.42 | 1.62 | -0.03 | 0.99 | 61 | 21M11 | 22 | 127.45 | 141.3 | 126.85 | 131.7 | +5.75 | +4.57 | 11.5 | 45.1 | 2.05 | 60.1 | 2.73 | +0.72 | 0 | +2.99 | +3.71 | 78 | -1.67 | 2.04 | +0.01 | 1.01 | 49.7 | 21M10 | 20 | 123.65 | 128.3 | 114.4 | 125.95 | +0.15 | +0.12 | 11 | 74.2 | 3.71 | 90.6 | 4.53 | +4.42 | 0 | -8.08 | -3.66 | 73.2 | +1.2 | 3.71 | +0.05 | 1 | 27.1 | 21M09 | 20 | 132.4 | 136 | 122.8 | 125.8 | -7.3 | -5.48 | 9.92 | 53.4 | 2.67 | 69.4 | 3.47 | -0.25 | 0 | -2.17 | -2.42 | 72.3 | -0.17 | 2.5 | -0.25 | 0.96 | 38.2 | 21M08 | 22 | 129.4 | 133.85 | 114.45 | 133.1 | +5.8 | +4.56 | 15.2 | 70.8 | 3.22 | 88.3 | 4.01 | -2.58 | 0 | +1.59 | -0.99 | 78.9 | +0.66 | 2.67 | +0.28 | 1.21 | 45.2 | 21M07 | 22 | 132.5 | 137.85 | 121.65 | 127.3 | -5.75 | -4.32 | 12.2 | 55.1 | 2.5 | 72.4 | 3.29 | -1.28 | 0 | -2.93 | -4.2 | 82.7 | +0.29 | 2.01 | -0.1 | 0.93 | 46.1 | 21M06 | 21 | 122.7 | 133.6 | 117.7 | 133.05 | +11.05 | +9.06 | 13 | 70.3 | 3.35 | 86.4 | 4.11 | +3.72 | 0 | +3.36 | +7.08 | 87.8 | -1.3 | 1.75 | -0.08 | 1.02 | 58.2 | 21M05 | 21 | 129.7 | 129.8 | 94.95 | 122 | -8.45 | -6.48 | 26.7 | 146 | 6.93 | 161 | 7.69 | +3.27 | 0 | -11.3 | -7.98 | 76.8 | +1.63 | 3.04 | +0.24 | 1.1 | 36.2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 116.1 | 132.4 | 114.8 | 130.45 | +16.1 | +14.1 | 15.4 | 49.6 | 2.61 | 61.3 | 3.22 | +3.25 | 0 | -0.01 | +3.23 | 85.8 | -0.61 | 1.42 | -0.26 | 0.86 | 60.7 | 21M03 | 22 | 111.55 | 116 | 102.75 | 114.35 | +7.15 | +6.67 | 12.4 | 97.4 | 4.43 | 106 | 4.8 | +5.81 | 0 | -4.63 | +1.17 | 83 | -0.77 | 2.02 | +0.12 | 1.12 | 55.1 | 21M02 | 13 | 97.75 | 117.3 | 96.75 | 107.2 | +10.1 | +10.4 | 21.2 | 63.2 | 4.86 | 69.5 | 5.35 | +3.31 | 0 | -2.84 | +0.47 | 79.5 | +0.48 | 2.79 | -0.09 | 0.99 | 35.6 | 21M01 | 20 | 89.9 | 112.05 | 89.65 | 97.1 | +7.1 | +7.89 | 24.9 | 97.8 | 4.89 | 99.7 | 4.99 | +3.88 | 0 | -4.08 | -0.2 | 79.4 | +0.52 | 2.31 | -0.23 | 1.09 | 47 | 20M12 | 23 | 78.4 | 90.2 | 77.65 | 90 | +12.7 | +16.4 | 16.2 | 87.1 | 3.79 | 72.8 | 3.16 | +15.5 | 0 | -15.2 | +0.28 | 79.4 | +0.21 | 1.79 | -0.06 | 1.31 | 73.4 | 20M11 | 21 | 63.85 | 80.25 | 62.9 | 77.3 | +13.8 | +21.7 | 27.3 | 98.6 | 4.69 | 71.5 | 3.41 | +22.3 | 0 | -22.4 | -0.11 | 74.7 | -1.03 | 1.58 | -0.43 | 1.38 | 87 | 20M10 | 19 | 64.25 | 68.5 | 63.25 | 63.5 | +0.2 | +0.32 | 8.29 | 70.3 | 3.7 | 46.6 | 2.45 | +9.25 | 0 | -2.66 | +6.58 | 65.7 | -1.28 | 2.62 | -0.18 | 1.8 | 68.9 | 20M09 | 22 | 63.65 | 68.2 | 59.7 | 63.3 | +0.1 | +0.16 | 13.4 | 141 | 6.42 | 90.7 | 4.12 | +25.7 | 0 | -29.4 | -3.76 | 50.9 | +0.5 | 3.9 | +0.04 | 1.98 | 50.8 | 20M08 | 21 | 63.4 | 67.5 | 58.65 | 63.2 | -0.75 | -1.17 | 13.8 | 102 | 4.86 | 65.9 | 3.14 | +0.29 | -0.16 | -3.15 | -3.02 | 7.96 | +1.37 | 3.4 | +0.25 | 1.94 | 57 | 20M07 | 23 | 50.95 | 67.85 | 50.95 | 63.95 | +13.15 | +25.9 | 33.3 | 145 | 6.29 | 84.7 | 3.68 | -0.76 | +0.16 | +4.84 | +4.23 | 8.77 | -1.09 | 2.04 | -0.96 | 1.69 | 82.9 | 20M06 | 20 | 45.05 | 51.5 | 44.94 | 50.8 | +6.13 | +13.7 | 14.7 | 135 | 6.76 | 66.3 | 3.32 | +0.16 | 0 | +10.9 | +11.1 | 9.5 | -1.49 | 3.12 | -0.61 | 2.65 | 84.8 | 20M05 | 20 | 41.61 | 45.56 | 41.51 | 44.67 | -0.02 | -0.04 | 9.06 | 201 | 10.1 | 88 | 4.4 | +1 | 0 | +0.83 | +1.83 | 6.31 | -0.26 | 4.61 | -0.35 | 3.26 | 70.7 | 20M04 | 20 | 34.04 | 44.78 | 33.8 | 44.69 | +10.75 | +31.7 | 32.4 | 292 | 14.6 | 114 | 5.68 | +0.02 | 0 | +19 | +19 | 4.33 | -2.48 | 4.87 | -0.52 | 3.61 | 74.2 | 20M03 | 22 | 45.66 | 48.99 | 25.79 | 33.94 | -13.32 | -28.2 | 49.1 | 431 | 19.6 | 146 | 6.65 | +1.18 | 0 | -26.3 | -25.1 | 2.53 | +3.49 | 7.35 | +2.78 | 4.14 | 56.2 | 20M02 | 19 | 46.5 | 52.1 | 46.3 | 47.26 | -1.61 | -3.29 | 11.9 | 61.3 | 3.23 | 30.5 | 1.6 | +0.35 | -0.06 | -12.6 | -12.3 | 2.22 | +1.52 | 3.87 | -0.04 | 1.36 | 35.2 | 20M01 | 15 | 53.85 | 55.35 | 48.25 | 48.87 | -4.68 | -8.74 | 13.3 | 29.7 | 1.98 | 15.5 | 1.04 | -0.77 | -0.14 | -1.66 | -2.57 | 1.98 | -0.45 | 2.36 | -0.11 | 1.4 | 59.4 | 19M12 | 22 | 48.82 | 54.75 | 48.26 | 53.55 | +5.17 | +10.7 | 13.4 | 25.3 | 1.15 | 13.2 | 0.6 | -0.37 | +0.2 | -1.76 | -1.94 | 6.51 | +1.12 | 2.8 | +0.24 | 1.51 | 53.9 | 19M11 | 21 | 47 | 50.25 | 46.82 | 48.38 | +1.3 | +2.76 | 7.29 | 24.4 | 1.16 | 12 | 0.57 | -0.84 | 0 | -1.81 | -2.65 | 8.62 | +0.7 | 1.68 | -0.12 | 1.27 | 75.6 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 42.73 | 47.49 | 42 | 47.08 | +4.9 | +11.6 | 13 | 21 | 1 | 9.32 | 0.44 | +0.05 | 0 | +0.06 | +0.11 | 13 | -0.12 | 0.98 | -0.32 | 1.4 | 142 | 19M09 | 19 | 39.99 | 42.97 | 39.62 | 42.18 | +2.22 | +5.56 | 8.38 | 21.7 | 1.14 | 9.06 | 0.48 | +0.53 | 0 | +6.54 | +7.07 | 12 | -1.07 | 1.11 | +0.14 | 1.72 | 155 | 19M08 | 21 | 40.4 | 40.67 | 36.7 | 39.96 | -0.94 | -2.3 | 9.71 | 47.1 | 2.24 | 18.2 | 0.87 | +0.11 | 0 | -5.55 | -5.43 | 7.84 | +0.84 | 2.18 | +0.01 | 1.58 | 72.3 | 19M07 | 23 | 39.76 | 41.78 | 39.1 | 40.9 | +2.15 | +5.55 | 6.92 | 27.8 | 1.21 | 11.2 | 0.49 | +0.27 | 0 | +4.63 | +4.9 | 8.92 | -0.85 | 1.34 | -0.01 | 1.57 | 117 | 19M06 | 19 | 36.29 | 39.23 | 35.78 | 38.75 | +2.26 | +6.19 | 9.45 | 34 | 1.79 | 12.8 | 0.67 | +1.39 | 0 | +2.97 | +4.36 | 5.52 | +0.16 | 2.19 | +0.08 | 1.58 | 72.2 | 19M05 | 22 | 40.58 | 41.38 | 34.86 | 36.49 | -3.89 | -9.63 | 16.1 | 49.6 | 2.26 | 18.5 | 0.84 | -1.13 | 0 | -10.8 | -11.9 | 0 | +1.19 | 2.03 | -0.09 | 1.5 | 74.2 | 19M04 | 20 | 37.93 | 41.09 | 37.64 | 40.38 | +3.05 | +8.17 | 9.24 | 20.9 | 1.04 | 8.25 | 0.41 | -0.25 | 0 | +3.78 | +3.53 | 6.61 | +0.15 | 0.84 | -0.23 | 1.6 | 190 | 19M03 | 20 | 35.75 | 37.85 | 34.4 | 37.33 | +1.53 | +4.27 | 9.64 | 23.5 | 1.17 | 8.48 | 0.42 | -1.65 | -1.08 | +4.47 | +1.73 | 6.12 | -0.73 | 0.69 | -0.56 | 1.83 | 264 | 19M02 | 13 | 33.59 | 36.05 | 33.25 | 35.8 | +2.9 | +8.81 | 8.51 | 19.4 | 1.5 | 6.73 | 0.52 | +0.52 | +0.36 | +5.11 | +5.99 | 12.1 | -1.65 | 1.42 | -0.81 | 2.39 | 168 | 19M01 | 21 | 31.74 | 33.57 | 29.04 | 32.9 | +1.56 | +4.98 | 14.5 | 65.3 | 3.11 | 20.5 | 0.98 | +0.45 | +0.72 | +13.5 | +14.6 | 8.36 | -3.22 | 3.07 | -0.79 | 3.19 | 104 | 18M12 | 21 | 33.45 | 34.43 | 29.9 | 31.34 | -1.21 | -3.72 | 13.9 | 94.4 | 4.49 | 29.9 | 1.43 | -0.31 | 0 | -2.96 | -3.28 | 4.85 | +0.14 | 6.29 | -0.05 | 3.99 | 63.3 | 18M11 | 22 | 32.03 | 33.6 | 30.75 | 32.55 | +0.65 | +2.04 | 8.93 | 96.3 | 4.38 | 31.1 | 1.41 | +1.99 | 0 | +12.6 | +14.6 | 5.66 | -3.18 | 6.16 | +0.8 | 4.04 | 65.6 | 18M10 | 22 | 40.83 | 41.17 | 29.57 | 31.9 | -8.8 | -21.6 | 28.5 | 175 | 7.95 | 58.9 | 2.68 | -0.49 | 0 | -31 | -31.5 | 2.48 | +5.01 | 9.33 | +0.86 | 3.24 | 34.7 | 18M09 | 19 | 41.04 | 41.29 | 39.07 | 40.7 | -0.16 | -0.39 | 5.43 | 55.8 | 2.94 | 22.4 | 1.18 | -2.17 | 0 | -3.3 | -5.47 | 7.49 | +1.12 | 4.32 | -0.02 | 2.38 | 55.1 | 18M08 | 23 | 40.42 | 41.91 | 37.78 | 40.86 | +0.68 | +1.69 | 10.3 | 42.8 | 1.86 | 17 | 0.74 | +0.68 | 0 | -1.37 | -0.7 | 21.2 | -0.48 | 3.2 | +0 | 2.4 | 75 | 18M07 | 22 | 36.7 | 40.35 | 35.28 | 40.18 | +3.44 | +9.36 | 13.8 | 47.8 | 2.17 | 18 | 0.82 | +2.21 | 0 | +7.73 | +9.94 | 13.5 | -1.18 | 3.68 | +0.05 | 2.4 | 65.3 | 18M06 | 20 | 36.18 | 38.78 | 35.38 | 36.74 | +0.6 | +1.66 | 9.41 | 38.1 | 1.9 | 14 | 0.7 | -0.33 | 0 | -0.3 | -0.64 | 5.27 | -0.16 | 4.86 | -0.05 | 2.35 | 48.3 | 18M05 | 22 | 35.17 | 37.23 | 33.87 | 36.14 | +1.02 | +2.9 | 9.57 | 42.3 | 1.92 | 15.2 | 0.69 | -0.02 | 0 | +12.2 | +12.2 | 5.43 | -1.52 | 5.02 | -0.08 | 2.4 | 47.7 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 37.21 | 37.65 | 33.9 | 35.12 | -2.06 | -5.54 | 10.1 | 53.2 | 2.95 | 19 | 1.06 | -2.89 | 0 | -8.47 | -11.4 | 1.63 | +1.27 | 6.54 | -0.46 | 2.48 | 37.9 | 18M03 | 23 | 35.71 | 38.66 | 34.95 | 37.18 | +0.62 | +1.7 | 10.1 | 64.9 | 2.82 | 23.9 | 1.04 | +0.94 | 0 | -0.64 | +0.3 | 10.2 | +1.78 | 5.27 | +1.07 | 2.94 | 55.8 | 18M02 | 13 | 38.8 | 39.33 | 32.36 | 36.56 | -2.12 | -5.48 | 18 | 57.4 | 4.42 | 20.2 | 1.56 | +1.06 | 0 | -5.65 | -4.6 | 5.99 | +0.63 | 3.5 | +0.4 | 1.87 | 53.6 | 18M01 | 22 | 34.93 | 39.88 | 34.93 | 38.68 | +3.71 | +10.6 | 14.2 | 37.1 | 1.69 | 14 | 0.64 | +1.58 | 0 | +3.94 | +5.53 | 2.12 | -0.68 | 2.86 | -0.1 | 1.48 | 51.6 | 17M12 | 21 | 35.06 | 35.51 | 33.41 | 34.97 | -0.04 | -0.11 | 6 | 34.5 | 1.64 | 11.8 | 0.56 | -0.16 | 0 | -2.3 | -2.46 | 7.17 | -0.11 | 3.55 | +0.3 | 1.57 | 44.3 | 17M11 | 22 | 37.12 | 37.4 | 35.01 | 35.01 | -1.97 | -5.33 | 6.46 | 25.9 | 1.18 | 9.39 | 0.43 | -0.39 | 0 | -6.15 | -6.54 | 0 | +0.24 | 3.66 | -0.47 | 1.27 | 34.8 | 17M10 | 19 | 34.05 | 37.1 | 33.97 | 36.98 | +3.05 | +8.99 | 9.22 | 27.4 | 1.44 | 9.79 | 0.52 | +2.88 | 0 | +6.65 | +9.53 | 7.7 | -0.89 | 3.42 | +0.17 | 1.74 | 50.9 | 17M09 | 22 | 35.21 | 35.61 | 33.21 | 33.93 | -1.23 | -3.5 | 6.83 | 35.3 | 1.61 | 12.2 | 0.55 | -0.86 | 0 | -6.99 | -7.85 | 0.04 | +1.2 | 4.3 | -0.35 | 1.57 | 36.5 | 17M08 | 23 | 33.99 | 35.35 | 33.18 | 35.16 | +1.26 | +3.72 | 6.4 | 54.5 | 2.37 | 18.6 | 0.81 | +0.55 | 0 | +4.65 | +5.21 | 4.46 | -1.14 | 3.1 | +0.14 | 1.92 | 62.1 | 17M07 | 21 | 32.52 | 34.59 | 31.99 | 33.9 | +1.39 | +4.28 | 8 | 44.4 | 2.11 | 14.9 | 0.71 | -0.29 | 0 | -4.68 | -4.96 | 1.52 | +1.12 | 4.24 | +0.22 | 1.78 | 42.1 | 17M06 | 23 | 29.77 | 33.49 | 29.76 | 32.51 | +2.77 | +9.31 | 12.5 | 47.9 | 2.08 | 15.1 | 0.65 | +0.19 | 0 | +1.68 | +1.87 | 2.81 | +0.69 | 3.11 | +0.11 | 1.56 | 50.2 | 17M05 | 20 | 28.7 | 30.31 | 28.65 | 29.74 | +1.37 | +4.83 | 5.85 | 39.6 | 1.98 | 11.6 | 0.58 | -0.35 | -0.91 | +4.64 | +3.38 | 1.65 | -0.45 | 2.43 | -0.66 | 1.45 | 59.8 | 17M04 | 18 | 28.1 | 28.65 | 26.9 | 28.37 | +0.38 | +1.36 | 6.25 | 56.5 | 3.14 | 15.8 | 0.88 | +0.46 | -1.49 | -0.12 | -1.15 | 2.67 | +0.26 | 2.88 | +0.25 | 2.11 | 73.3 | 17M03 | 23 | 27.41 | 28.78 | 26.36 | 27.99 | +0.45 | +1.63 | 8.79 | 63.2 | 2.75 | 17.5 | 0.76 | -0.28 | +2.4 | -2.94 | -0.82 | 1.04 | +0.98 | 2.61 | +0.35 | 1.85 | 71 | 17M02 | 18 | 26.14 | 28.18 | 25.54 | 27.54 | +1.49 | +5.72 | 10.1 | 46.4 | 2.58 | 12.5 | 0.69 | -0.78 | 0 | +1.48 | +0.71 | 1.86 | -1.11 | 1.64 | -0.81 | 1.5 | 91.8 | 17M01 | 16 | 25 | 26.08 | 24.91 | 26.05 | +1.04 | +4.16 | 4.68 | 44.7 | 2.8 | 11.4 | 0.71 | +0.7 | 0 | +13.5 | +14.2 | 5.46 | -2.91 | 2.74 | -0.42 | 2.31 | 84.1 | 16M12 | 22 | 24.97 | 26.14 | 24.16 | 25.01 | +0.11 | +0.44 | 7.95 | 82.1 | 3.73 | 20.6 | 0.93 | -1.21 | 0 | -3.7 | -4.9 | 2.82 | +0.79 | 5.65 | -0.69 | 2.73 | 48.3 | 16M11 | 22 | 25.2 | 25.6 | 23.28 | 24.9 | -0.57 | -2.24 | 9.11 | 174 | 7.9 | 42.3 | 1.92 | +0.66 | 0 | -9.47 | -8.81 | 4 | +2.3 | 4.86 | +1.14 | 3.42 | 70.3 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 24.71 | 26.07 | 24.14 | 25.47 | +0.99 | +4.04 | 7.88 | 108 | 5.41 | 27.1 | 1.36 | -1.08 | 0 | +0.38 | -0.69 | 2.49 | -0.13 | 2.56 | -1.13 | 2.28 | 88.7 | 16M09 | 19 | 23.39 | 25.22 | 22.6 | 24.48 | +1.01 | +4.3 | 11.2 | 163 | 8.58 | 39 | 2.05 | -1.52 | 0 | +5.22 | +3.7 | 4.3 | -4.3 | 2.7 | -2.4 | 3.4 | 126 | 16M08 | 23 | 22.94 | 24.14 | 22.59 | 23.47 | +0.57 | +2.49 | 6.77 | 203 | 8.81 | 47.6 | 2.07 | +1.18 | 0 | +5.6 | +6.78 | 6.15 | -1.76 | 7 | +0.25 | 5.8 | 82.9 | 16M07 | 20 | 20.53 | 23.33 | 19.89 | 22.9 | +2.62 | +12.9 | 17 | 269 | 13.4 | 59 | 2.95 | +1.87 | 0 | -5.64 | -3.78 | 28.2 | +2.21 | 8.76 | -0.24 | 5.55 | 63.4 | 16M06 | 21 | 19.2 | 20.44 | 18.47 | 20.28 | +1.03 | +5.35 | 10.2 | 274 | 13.1 | 53.8 | 2.56 | +2.32 | -0.6 | +22.4 | +24.1 | 21.5 | -4.38 | 6.55 | -1.1 | 5.79 | 88.5 | 16M05 | 21 | 18.47 | 19.4 | 16.84 | 19.25 | +0.81 | +4.39 | 13.9 | 537 | 25.6 | 95.4 | 4.54 | +14.8 | +0.47 | -30.6 | -15.4 | 16.4 | +3.32 | 10.9 | +4.07 | 6.9 | 63.1 | 16M04 | 19 | 20 | 20.25 | 18.37 | 18.44 | -1.8 | -8.89 | 9.29 | 158 | 8.33 | 30.5 | 1.61 | +1.17 | +0.13 | -19.4 | -18.1 | 0.92 | +3.41 | 7.62 | -0.58 | 2.83 | 37.2 | 16M03 | 23 | 18.36 | 20.65 | 18.3 | 20.24 | +1.86 | +10.1 | 12.8 | 131 | 5.7 | 25.8 | 1.12 | 0 | -0.45 | +18.2 | +17.7 | 0 | -2.47 | 4.21 | -2.88 | 3.41 | 81 | 16M02 | 13 | 17.39 | 18.55 | 16.51 | 18.38 | +1.05 | +6.06 | 11.8 | 107 | 8.23 | 18.9 | 1.46 | -1.45 | +0.15 | +33.7 | +32.4 | 0 | -8.78 | 6.68 | -3.92 | 6.29 | 94.2 | 16M01 | 21 | 17.92 | 18.05 | 15.1 | 17.33 | -0.64 | -3.56 | 16.4 | 411 | 19.6 | 66.1 | 3.15 | +0.45 | +0.3 | -14.1 | -13.3 | 0.68 | +0.38 | 15.5 | +3.48 | 10.2 | 66.1 | 15M12 | 23 | 18.45 | 19.18 | 16.76 | 17.97 | -0.12 | -0.66 | 13.4 | 256 | 11.1 | 46.1 | 2 | +1 | 0 | -7.4 | -6.4 | 0.38 | +1.73 | 15.1 | +3.3 | 6.73 | 44.7 | 15M11 | 21 | 19.28 | 20.85 | 17.84 | 18.09 | -1.37 | -7.04 | 15.5 | 201 | 9.59 | 38.2 | 1.82 | +0 | -0.1 | -24.6 | -24.7 | 0 | +8.56 | 13.3 | +0.17 | 3.43 | 25.7 | 15M10 | 21 | 17.78 | 20.28 | 17.57 | 19.46 | +1.79 | +10.1 | 15.3 | 97 | 4.62 | 18.5 | 0.88 | 0 | 0 | +12.3 | +12.3 | 0 | -3.14 | 4.78 | -1.05 | 3.25 | 68 | 15M09 | 20 | 17 | 19.09 | 16.19 | 17.67 | +0.69 | +4.06 | 17.1 | 120 | 5.99 | 21.2 | 1.06 | 0 | +0.1 | +5.94 | +6.04 | 0 | -0.33 | 7.92 | -0.7 | 4.3 | 54.3 | 15M08 | 21 | 19.43 | 19.59 | 13.47 | 16.98 | -2.59 | -13.2 | 31.3 | 232 | 11.1 | 39.1 | 1.86 | 0 | 0 | -1.15 | -1.15 | 0 | -0.86 | 8.25 | +3.36 | 5.01 | 60.7 | 15M07 | 22 | 21.75 | 22.38 | 19.1 | 19.57 | -2.24 | -10.3 | 15 | 81.9 | 3.72 | 16.8 | 0.76 | 0 | 0 | -10.6 | -10.6 | 0 | +3.33 | 9.11 | +0.35 | 1.65 | 18.1 | 15M06 | 21 | 23.36 | 23.38 | 21.05 | 21.81 | -1.55 | -6.64 | 9.97 | 62.4 | 2.97 | 13.6 | 0.65 | +0 | 0 | -7.04 | -7.03 | 0 | +0.43 | 5.78 | +0.45 | 1.3 | 22.5 | 15M05 | 20 | 24.2 | 24.2 | 22.64 | 23.36 | -0.74 | -3.07 | 6.47 | 56.1 | 2.81 | 13.1 | 0.65 | -0.02 | -0.21 | -8.74 | -8.96 | 0 | +0.78 | 5.35 | +0.39 | 0.85 | 15.9 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 22.6 | 24.9 | 22.27 | 24.1 | +1.42 | +6.26 | 11.6 | 51.7 | 2.59 | 12.2 | 0.61 | -0.67 | +0.21 | -4.94 | -5.4 | 0 | +3.1 | 4.56 | +0.25 | 0.46 | 10.1 | 15M03 | 22 | 23.27 | 23.63 | 22.22 | 22.68 | -0.52 | -2.24 | 6.08 | 30.1 | 1.37 | 6.88 | 0.31 | +0.69 | 0 | -6.2 | -5.5 | 0.24 | +0.7 | 1.46 | -0.2 | 0.21 | 14.6 | 15M02 | 13 | 22 | 23.5 | 21.88 | 23.2 | +1.2 | +5.45 | 7.36 | 18.6 | 1.43 | 4.2 | 0.32 | -0.03 | 0 | +2.02 | +1.99 | 0 | -0.69 | 0.76 | +0.01 | 0.42 | 54.9 | 15M01 | 20 | 21.25 | 24.86 | 20.26 | 22 | +0.47 | +2.18 | 21.4 | 91.5 | 4.57 | 19.6 | 0.98 | +0.03 | 0 | +1.54 | +1.58 | 0 | +0.01 | 1.45 | -0.07 | 0.41 | 28 | 14M12 | 24 | 20.9 | 21.76 | 19.48 | 21.53 | +0.13 | +0.61 | 10.7 | 98.1 | 4.09 | 20.2 | 0.84 | 0 | -8.4 | +2.61 | -5.79 | 0 | +0.83 | 1.44 | +0.15 | 0.48 | 33.2 | 14M11 | 20 | 20.18 | 21.57 | 19.8 | 21.4 | +1.2 | +5.94 | 8.76 | 131 | 6.54 | 26.9 | 1.35 | +1.5 | +8.4 | +4.85 | +14.8 | 0.95 | +0.28 | 0.62 | +0.33 | 0.33 | 53.2 | 14M10 | 1 | 19.99 | 20.2 | 19.93 | 20.2 | +0.21 | +1.05 | 1.35 | 16.9 | 16.9 | 3.38 | 3.38 | -0.6 | 0 | +11.6 | +11 | 0 | +0.34 | 0.34 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 |
|