|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 3.94 | 4 | -0.06 | -1.5% | 1.25% | 3.95 | 3.96 | 3.91 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 198,440 | 7.81億 | 6,942 | 28.6張/筆 | 3.94元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 131,059 | 5.23億 | 4,614 | 28.4張/筆 | 3.99元 | +0.07 (+1.78%) | 連漲連跌: 首日下跌 ( -0.06元 / -1.5%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共115月) |
|
月成交價: 3.94元 (+0.01元/ +0.25%) | 成交均張: 19.2萬張/日 | 成交均額: 7.57億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史次低 | 近2月新高 | 連5跌→漲 (+0.01元/ +0.25%) | 第9高 | 近17月新高 | 第51高 | 近13月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 3.94元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 4.04 | 4.06 | 3.82 | 3.93 | 4.46 | 4.97 | 5.36 | 5.61 | 5.69 | 11.67 | - | - | - | 4.48 | 漲跌價 | -0.1 | -0.12 | +0.12 | +0.01 | -0.52 | -1.03 | -1.42 | -1.67 | -1.75 | -7.73 | - | - | - | -0.54 | 漲跌幅 | -2.48% | -2.96% | +3.14% | +0.25% | -11.7% | -20.7% | -26.5% | -29.8% | -30.8% | -66.2% | - | - | - | -12.1% | 振幅 | 2.23% | 4.43% | 6.81% | 7.89% | 15.2% | 24.7% | 28.9% | 52.2% | 51.5% | 86.9% | - | - | - | 19.2% | 成交張數 | 61.2萬 | 89.7萬 | 245萬 | 362萬 | 747萬 | 1,331萬 | 2,751萬 | 7,264萬 | 1.08億 | 1.64億 | - | - | - | 931萬 | 成交金額 | 24.2億 | 35.7億 | 97.7億 | 143億 | 301億 | 572億 | 1,268億 | 3,899億 | 5,894億 | 1.1兆 | - | - | - | 385億 | 週轉率 | 8.1% | 11.9% | 32.5% | 47.9% | 98.9% | 176% | 364% | 961% | 1435% | 2174% | - | - | - | 123% |
結算價 3.94元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 3.92 | 4.11 | 3.8 | 3.94 | +0.01 | +0.25 | 7.89 | 3,455 | 192 | 136 | 7.57 | -16.9 | 0 | +452 | +435 | 0.16 | -42.3 | 666 | +0.9 | 6.83 | 1.03 | 24M03 | 21 | 4.21 | 4.22 | 3.89 | 3.93 | -0.28 | -6.65 | 7.84 | 2,768 | 132 | 111 | 5.28 | -34.7 | 0 | -524 | -559 | 0.25 | +104 | 708 | +1.45 | 5.93 | 0.84 | 24M02 | 13 | 4.46 | 4.48 | 4.2 | 4.21 | -0.26 | -5.82 | 6.26 | 1,040 | 80 | 44.5 | 3.42 | -15.9 | 0 | -52.1 | -68.1 | 0.52 | +4.26 | 604 | +0.79 | 4.48 | 0.74 | 24M01 | 22 | 4.49 | 4.66 | 4.41 | 4.47 | -0.01 | -0.22 | 5.58 | 2,048 | 93.1 | 93 | 4.23 | -65.6 | 0 | +49.9 | -15.7 | 0.47 | +1.03 | 600 | +0.46 | 3.68 | 0.61 | 23M12 | 21 | 4.64 | 4.66 | 4.48 | 4.48 | -0.15 | -3.24 | 3.89 | 1,747 | 83.2 | 79.8 | 3.8 | +96.1 | 0 | +17.3 | +113 | 18.7 | -83.4 | 599 | -0.06 | 3.22 | 0.54 | 23M11 | 22 | 4.99 | 5.03 | 4.6 | 4.63 | -0.39 | -7.77 | 8.57 | 2,069 | 94.1 | 98 | 4.46 | +155 | 0 | -402 | -248 | 5.63 | +12.5 | 682 | -11.1 | 3.28 | 0.48 | 23M10 | 20 | 4.88 | 5.03 | 4.77 | 5.02 | +0.09 | +1.83 | 5.27 | 2,023 | 101 | 99.2 | 4.96 | +4.27 | 0 | +305 | +309 | 0.45 | -33.3 | 670 | -0.82 | 14.3 | 2.14 | 23M09 | 20 | 4.84 | 4.96 | 4.75 | 4.93 | +0.1 | +2.07 | 4.35 | 1,564 | 78.2 | 76.1 | 3.81 | -23.4 | 0 | +323 | +300 | 0.25 | -60.8 | 703 | +2.05 | 15.2 | 2.16 | 23M08 | 22 | 4.71 | 4.97 | 4.69 | 4.83 | +0.1 | +2.11 | 5.92 | 2,540 | 115 | 123 | 5.6 | +45.5 | 0 | +577 | +623 | 0.34 | -134 | 764 | +6.44 | 13.1 | 1.72 | 23M07 | 21 | 4.78 | 4.9 | 4.64 | 4.73 | -0.09 | -1.87 | 5.39 | 2,584 | 123 | 123 | 5.84 | -34.7 | 0 | +208 | +174 | 0.42 | -10.3 | 898 | +0.23 | 6.68 | 0.74 | 23M06 | 20 | 4.99 | 5 | 4.72 | 4.82 | -0.15 | -3.02 | 5.63 | 2,536 | 127 | 123 | 6.13 | +12.7 | 0 | +396 | +409 | 0.37 | -69.9 | 908 | +1.57 | 6.45 | 0.71 | 23M05 | 22 | 5.3 | 5.35 | 4.93 | 4.97 | -0.34 | -6.4 | 7.91 | 2,947 | 134 | 152 | 6.9 | -19.1 | 0 | -432 | -451 | 0.3 | +59.5 | 978 | +0.21 | 4.87 | 0.5 | 23M04 | 17 | 5.25 | 5.4 | 5.18 | 5.31 | +0.09 | +1.72 | 4.21 | 1,875 | 110 | 98.9 | 5.82 | -2.9 | 0 | +275 | +272 | 0.52 | -36.9 | 919 | +0.66 | 4.66 | 0.51 | 23M03 | 23 | 5.41 | 5.47 | 5.18 | 5.22 | -0.13 | -2.43 | 5.42 | 3,854 | 168 | 205 | 8.91 | +16.2 | 0 | -312 | -296 | 2.52 | +40.8 | 956 | -0.49 | 4.01 | 0.42 | 23M02 | 18 | 5.41 | 5.45 | 5.3 | 5.35 | -0.09 | -1.65 | 2.76 | 2,570 | 143 | 138 | 7.66 | -292 | 0 | -390 | -682 | 0.3 | +197 | 915 | -0.38 | 4.5 | 0.49 | 23M01 | 13 | 5.96 | 6 | 5.35 | 5.44 | -0.47 | -7.95 | 11 | 2,272 | 175 | 129 | 9.91 | -32.9 | 0 | -49.2 | -82.1 | 6.18 | -64.8 | 718 | -2.38 | 4.88 | 0.68 | 22M12 | 22 | 5.57 | 6.01 | 5.56 | 5.91 | +0.23 | +4.05 | 7.92 | 4,064 | 185 | 235 | 10.7 | -48.4 | 0 | -324 | -372 | 18.6 | +84.3 | 783 | +2.37 | 7.27 | 0.93 | 22M11 | 22 | 6.57 | 6.62 | 5.68 | 5.68 | -0.89 | -13.5 | 14.3 | 5,146 | 234 | 308 | 14 | +144 | 0 | -1,439 | -1,295 | 17.3 | +227 | 699 | -15.1 | 4.9 | 0.7 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 6.45 | 6.73 | 6.15 | 6.57 | +0.19 | +2.98 | 9.09 | 4,803 | 240 | 312 | 15.6 | -24.3 | 0 | +685 | +660 | 2.38 | -11.7 | 472 | -0.11 | 20 | 4.25 | 22M09 | 21 | 5.82 | 6.43 | 5.75 | 6.38 | +0.66 | +11.5 | 11.9 | 3,902 | 186 | 236 | 11.2 | -37.9 | 0 | +661 | +623 | 2.29 | -111 | 483 | +12 | 20.1 | 4.17 | 22M08 | 23 | 5.8 | 5.98 | 5.58 | 5.72 | -0.09 | -1.55 | 6.88 | 3,234 | 141 | 186 | 8.08 | -365 | 0 | +26.2 | -339 | 2.63 | -12 | 594 | -1.46 | 8.14 | 1.37 | 22M07 | 21 | 6 | 6.34 | 5.78 | 5.81 | -0.19 | -3.17 | 9.33 | 4,965 | 236 | 302 | 14.4 | -360 | 0 | +285 | -75.4 | 10.8 | +73.9 | 606 | -8.79 | 9.61 | 1.58 | 22M06 | 21 | 5.46 | 6.01 | 5.42 | 6 | +0.55 | +10.1 | 10.8 | 4,554 | 217 | 262 | 12.5 | +577 | 0 | +166 | +743 | 32 | -123 | 532 | +10.4 | 18.4 | 3.46 | 22M05 | 21 | 5.53 | 5.83 | 5.44 | 5.45 | -0.06 | -1.09 | 7.08 | 3,733 | 178 | 211 | 10 | +56 | 0 | -391 | -335 | 27.5 | +35.4 | 655 | -2.82 | 8.05 | 1.23 | 22M04 | 19 | 5.26 | 5.65 | 5.23 | 5.51 | +0.3 | +5.76 | 8.06 | 3,141 | 165 | 170 | 8.97 | +162 | 0 | +107 | +269 | 26.1 | -23.5 | 620 | +2.78 | 10.9 | 1.75 | 22M03 | 23 | 5.22 | 5.52 | 5.14 | 5.21 | -0.05 | -0.95 | 7.22 | 3,687 | 160 | 196 | 8.52 | +233 | 0 | -386 | -153 | 22.8 | +16 | 644 | -1 | 8.09 | 1.26 | 22M02 | 15 | 5.22 | 5.28 | 5.05 | 5.26 | -0.01 | -0.19 | 4.36 | 2,284 | 152 | 118 | 7.85 | -49.5 | 0 | +39.5 | -10 | 20.8 | -8.71 | 628 | +0.28 | 9.09 | 1.45 | 22M01 | 18 | 5.09 | 5.28 | 5.01 | 5.27 | +0.17 | +3.33 | 5.29 | 2,621 | 146 | 135 | 7.48 | +214 | 0 | -166 | +48.1 | 25.8 | -18.9 | 636 | +2.07 | 8.8 | 1.38 | 21M12 | 22 | 5.42 | 5.43 | 5.1 | 5.1 | -0.32 | -5.9 | 6.09 | 1,800 | 81.8 | 94.6 | 4.3 | -0.13 | 0 | -167 | -167 | 21.8 | -1.64 | 655 | -0.85 | 6.74 | 1.03 | 21M11 | 22 | 5.52 | 5.54 | 5.23 | 5.42 | -0.14 | -2.52 | 5.58 | 1,980 | 90 | 107 | 4.85 | -82.5 | -2.35 | -144 | -229 | 20.8 | +68.8 | 657 | -3.07 | 7.59 | 1.16 | 21M10 | 20 | 5.65 | 5.86 | 5.5 | 5.56 | -0.02 | -0.36 | 6.45 | 2,514 | 126 | 142 | 7.12 | +38.7 | -1.05 | +130 | +168 | 26 | -74.4 | 588 | -6.48 | 10.7 | 1.81 | 21M09 | 20 | 5.48 | 5.66 | 5.4 | 5.58 | +0.12 | +2.2 | 4.76 | 2,301 | 115 | 127 | 6.34 | +1.32 | -0.6 | -35.5 | -34.8 | 25.1 | +23.5 | 662 | -5.72 | 17.1 | 2.59 | 21M08 | 22 | 5.57 | 5.9 | 5.46 | 5.46 | -0.15 | -2.67 | 7.84 | 3,090 | 140 | 175 | 7.94 | +4.22 | -0.75 | -73.9 | -70.4 | 25.8 | -18.1 | 639 | -0.21 | 22.9 | 3.58 | 21M07 | 22 | 5.51 | 5.74 | 5.4 | 5.61 | +0.11 | +2 | 6.18 | 2,533 | 115 | 140 | 6.38 | +0.12 | +1.28 | +458 | +460 | 25.4 | -90.4 | 657 | +2.09 | 23.1 | 3.51 | 21M06 | 21 | 5.77 | 5.88 | 5.5 | 5.5 | -0.28 | -4.84 | 6.57 | 2,793 | 133 | 159 | 7.57 | -153 | +3.46 | -142 | -291 | 25.5 | +34.4 | 750 | -0.89 | 21 | 2.8 | 21M05 | 21 | 5.7 | 6.56 | 5.7 | 5.78 | +0.09 | +1.58 | 15.1 | 7,165 | 341 | 437 | 20.8 | +180 | 0 | +50.3 | +230 | 27.2 | -13.8 | 716 | -2.85 | 21.9 | 3.06 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 6.07 | 6.1 | 5.65 | 5.69 | -0.41 | -6.72 | 7.38 | 2,545 | 134 | 149 | 7.85 | +47 | 0 | -238 | -191 | 26.2 | +3.54 | 729 | +4.45 | 24.7 | 3.39 | 21M03 | 22 | 6.2 | 6.46 | 6.06 | 6.1 | -0.24 | -3.79 | 6.31 | 2,810 | 128 | 175 | 7.98 | +2.67 | 0 | -333 | -330 | 26.3 | +59.9 | 726 | -9.15 | 20.3 | 2.79 | 21M02 | 13 | 6.68 | 6.74 | 6.08 | 6.34 | -0.38 | -5.65 | 9.82 | 2,452 | 189 | 155 | 11.9 | +110 | 0 | +19.9 | +130 | 28.7 | +90.4 | 666 | +7.89 | 29.4 | 4.42 | 21M01 | 20 | 7 | 7.01 | 6.28 | 6.72 | -0.24 | -3.45 | 10.5 | 3,908 | 195 | 257 | 12.9 | +176 | 0 | -212 | -36.3 | 29.1 | +36.1 | 576 | +1.78 | 21.5 | 3.74 | 20M12 | 23 | 7.52 | 7.56 | 6.96 | 6.96 | -0.61 | -8.06 | 7.93 | 2,066 | 89.8 | 150 | 6.52 | -27.3 | 0 | +19.8 | -7.41 | 28.6 | +1.7 | 540 | +0.14 | 19.7 | 3.66 | 20M11 | 21 | 8.38 | 8.44 | 7.43 | 7.57 | -0.83 | -9.88 | 12 | 2,873 | 137 | 225 | 10.7 | -560 | -2.06 | +525 | -37.1 | 33.8 | +3.44 | 538 | -0.42 | 19.6 | 3.64 | 20M10 | 19 | 8.38 | 8.44 | 8.1 | 8.4 | -0.04 | -0.47 | 4.03 | 2,643 | 139 | 218 | 11.5 | +1,025 | 0 | -964 | +60.9 | 42.2 | +13.2 | 535 | -1.25 | 20 | 3.74 | 20M09 | 22 | 8.43 | 8.71 | 8.17 | 8.44 | -0.01 | -0.12 | 6.39 | 3,753 | 171 | 316 | 14.3 | +1,180 | -1.1 | -1,126 | +52.6 | 36.9 | -2.39 | 522 | -0.71 | 21.3 | 4.08 | 20M08 | 21 | 8.55 | 8.8 | 8.23 | 8.45 | -0.06 | -0.71 | 6.7 | 2,752 | 131 | 233 | 11.1 | +442 | +3.16 | -929 | -484 | 30.9 | +3.52 | 524 | -0.64 | 22 | 4.19 | 20M07 | 23 | 9.51 | 9.51 | 8.29 | 8.51 | -1.01 | -10.6 | 12.8 | 4,010 | 174 | 354 | 15.4 | +461 | 0 | -1,390 | -929 | 32.4 | +51.2 | 521 | -5.81 | 22.6 | 4.35 | 20M06 | 20 | 10.14 | 10.15 | 9.45 | 9.52 | -0.68 | -6.67 | 6.86 | 2,631 | 132 | 255 | 12.8 | +386 | -3.39 | -816 | -434 | 32 | +103 | 469 | +0.07 | 28.4 | 6.06 | 20M05 | 20 | 10.6 | 10.63 | 10.08 | 10.2 | -0.05 | -0.49 | 5.37 | 3,081 | 154 | 320 | 16 | -151 | 0 | -952 | -1,104 | 18.5 | +0.4 | 366 | +14.5 | 28.4 | 7.75 | 20M04 | 20 | 11.87 | 11.96 | 10.24 | 10.25 | -1.68 | -14.1 | 14.4 | 3,903 | 195 | 431 | 21.5 | +87.2 | -3.73 | -737 | -654 | 28.8 | +126 | 366 | -1.98 | 13.8 | 3.78 | 20M03 | 22 | 10.71 | 13.94 | 10.33 | 11.93 | +1.41 | +13.4 | 34.3 | 6,656 | 303 | 803 | 36.5 | +478 | +4.12 | -250 | +232 | 25.3 | +33.6 | 240 | -14 | 15.8 | 6.58 | 20M02 | 19 | 10.61 | 10.68 | 10.05 | 10.52 | +0.12 | +1.15 | 6.06 | 1,399 | 73.6 | 144 | 7.6 | -32.3 | +3 | +148 | +119 | 7.03 | -3.09 | 207 | +2.82 | 29.9 | 14.5 | 20M01 | 15 | 9.95 | 10.48 | 9.84 | 10.4 | +0.41 | +4.1 | 6.41 | 870 | 58 | 88 | 5.87 | +14.4 | 0 | +161 | +175 | 22.1 | -43.4 | 210 | +2.09 | 27 | 12.9 | 19M12 | 22 | 10.48 | 10.54 | 9.9 | 9.99 | -0.54 | -5.13 | 6.08 | 799 | 36.3 | 81.1 | 3.69 | +10.1 | -1.16 | -57.4 | -48.4 | 26.7 | +4.03 | 253 | -0.2 | 24.9 | 9.85 | 19M11 | 21 | 10.67 | 10.69 | 10.34 | 10.53 | -0.12 | -1.13 | 3.29 | 1,005 | 47.9 | 105 | 5 | -134 | 0 | -159 | -293 | 3.07 | +17.1 | 249 | +8.29 | 25.1 | 10.1 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 11.16 | 11.25 | 10.61 | 10.65 | -0.57 | -5.08 | 5.7 | 869 | 41.4 | 94.6 | 4.5 | -0.37 | 0 | -150 | -151 | 29.6 | +46.9 | 232 | -0.06 | 16.9 | 7.26 | 19M09 | 19 | 11.54 | 11.56 | 11.11 | 11.22 | -0.32 | -2.77 | 3.9 | 693 | 36.5 | 78.1 | 4.11 | -21 | 0 | -72.1 | -93.1 | 29 | +27.3 | 185 | +2.4 | 16.9 | 9.14 | 19M08 | 21 | 11.51 | 12.06 | 11.46 | 11.54 | +0.1 | +0.87 | 5.24 | 1,097 | 52.2 | 129 | 6.15 | +37.9 | -0.37 | +328 | +366 | 7.44 | -32.8 | 158 | +0.46 | 14.5 | 9.2 | 19M07 | 23 | 11.62 | 11.69 | 11.31 | 11.44 | -0.34 | -2.89 | 3.23 | 835 | 36.3 | 96.1 | 4.18 | -55.1 | -4.45 | +145 | +85.8 | 16.5 | +11.8 | 191 | -0.4 | 14.1 | 7.37 | 19M06 | 19 | 12.21 | 12.29 | 11.69 | 11.78 | -0.39 | -3.2 | 4.93 | 856 | 45 | 102 | 5.39 | +31.9 | -1.27 | +98 | +129 | 24.6 | +5.09 | 179 | -0.96 | 14.5 | 8.08 | 19M05 | 22 | 11.64 | 12.45 | 11.5 | 12.17 | +0.53 | +4.55 | 8.16 | 1,576 | 71.6 | 190 | 8.63 | -18.1 | -0.79 | +161 | +142 | 5.1 | -44.8 | 174 | +0.4 | 15.4 | 8.87 | 19M04 | 20 | 11.97 | 12.04 | 11.55 | 11.64 | -0.42 | -3.48 | 4.06 | 844 | 42.2 | 99.2 | 4.96 | -123 | -28.7 | -87.1 | -239 | 4.73 | +25.8 | 219 | +0.96 | 15 | 6.87 | 19M03 | 20 | 12.35 | 12.6 | 12 | 12.06 | -0.29 | -2.35 | 4.86 | 1,051 | 52.5 | 129 | 6.47 | -36.2 | +23.3 | -224 | -236 | 8.26 | +24 | 193 | +3.6 | 14.1 | 7.29 | 19M02 | 13 | 12.79 | 12.88 | 12.33 | 12.35 | -0.57 | -4.41 | 4.26 | 755 | 58.1 | 95.1 | 7.32 | -112 | +0.1 | -332 | -444 | 3.77 | +22.9 | 169 | -0.03 | 10.5 | 6.2 | 19M01 | 21 | 13.22 | 13.81 | 12.8 | 12.92 | -0.28 | -2.12 | 7.65 | 1,939 | 92.3 | 258 | 12.3 | -15.4 | -16.6 | +205 | +173 | 9.23 | +5.71 | 146 | +5.18 | 10.5 | 7.18 | 18M12 | 21 | 12.92 | 13.67 | 12.75 | 13.2 | +0.07 | +0.53 | 7.01 | 1,920 | 91.4 | 255 | 12.1 | -217 | -4.89 | -199 | -421 | 28.7 | -22.6 | 140 | -0.49 | 5.31 | 3.78 | 18M11 | 22 | 13.31 | 13.55 | 12.97 | 13.13 | -0.22 | -1.65 | 4.34 | 1,408 | 64 | 186 | 8.47 | -20.8 | +8.13 | -131 | -144 | 23.8 | +18.1 | 163 | -1.71 | 5.8 | 3.56 | 18M10 | 22 | 11.99 | 13.89 | 11.93 | 13.35 | +1.35 | +11.2 | 16.3 | 2,355 | 107 | 309 | 14.1 | +123 | +26.7 | +723 | +872 | 19.3 | -63.3 | 145 | +3.05 | 7.51 | 5.18 | 18M09 | 19 | 11.96 | 12.31 | 11.91 | 12 | +0.04 | +0.33 | 3.34 | 807 | 42.5 | 97.8 | 5.15 | -27 | 0 | +135 | +108 | 9.85 | -18.8 | 208 | +0.04 | 4.51 | 2.16 | 18M08 | 23 | 12.02 | 12.44 | 11.85 | 11.96 | -0.1 | -0.83 | 4.89 | 1,020 | 44.3 | 124 | 5.39 | +31.1 | -0.6 | +56.5 | +87 | 12.5 | -5.68 | 227 | +0.38 | 4.47 | 1.97 | 18M07 | 22 | 12.56 | 12.87 | 12.05 | 12.06 | -0.5 | -3.98 | 6.53 | 846 | 38.4 | 105 | 4.78 | -69 | +0.3 | -125 | -194 | 6.7 | +20 | 233 | -0.66 | 4.09 | 1.76 | 18M06 | 20 | 12.68 | 12.81 | 12.24 | 12.56 | -0.12 | -0.95 | 4.5 | 1,015 | 50.8 | 127 | 6.36 | -42.4 | -0.5 | +25.4 | -17.5 | 4.92 | -14.3 | 213 | +0.49 | 4.76 | 2.24 | 18M05 | 22 | 12.95 | 13.18 | 12.54 | 12.68 | -0.27 | -2.08 | 4.94 | 866 | 39.4 | 111 | 5.02 | -57.7 | +0.8 | -61.7 | -119 | 4.18 | -2.1 | 227 | -0.63 | 4.27 | 1.88 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 12.66 | 13.18 | 12.57 | 12.95 | +0.29 | +2.29 | 4.82 | 1,063 | 59.1 | 137 | 7.58 | -4.33 | 0 | +277 | +273 | 9.9 | -53.4 | 229 | +0.17 | 4.89 | 2.13 | 18M03 | 23 | 13.01 | 13.13 | 12.48 | 12.66 | -0.22 | -1.71 | 5.05 | 1,314 | 57.1 | 168 | 7.3 | -175 | -1.1 | -7.6 | -184 | 24.5 | +10.3 | 283 | -0.28 | 4.72 | 1.67 | 18M02 | 13 | 12.59 | 13.71 | 12.51 | 12.88 | +0.27 | +2.14 | 9.52 | 1,449 | 111 | 191 | 14.7 | -51.8 | +1.1 | +304 | +254 | 28.5 | -30.6 | 272 | -0.14 | 5 | 1.84 | 18M01 | 22 | 13.2 | 13.22 | 12.44 | 12.61 | -0.58 | -4.4 | 5.91 | 1,047 | 47.6 | 133 | 6.06 | -154 | 0 | -31.5 | -186 | 33.4 | -0.92 | 304 | -0.12 | 5.14 | 1.69 | 17M12 | 21 | 13.27 | 13.6 | 13.19 | 13.19 | -0.09 | -0.68 | 3.09 | 882 | 42 | 118 | 5.63 | +81.6 | 0 | +116 | +197 | 24.4 | -36.4 | 305 | -0.49 | 5.27 | 1.73 | 17M11 | 22 | 13.03 | 13.3 | 12.95 | 13.28 | +0.22 | +1.68 | 2.68 | 990 | 45 | 130 | 5.9 | +145 | 0 | +186 | +331 | 19 | -68.8 | 341 | +0.46 | 5.76 | 1.69 | 17M10 | 19 | 13.57 | 13.6 | 13.03 | 13.06 | -0.54 | -3.97 | 4.19 | 829 | 43.6 | 110 | 5.76 | -90 | 0 | -4.69 | -94.7 | 5.77 | +31.9 | 410 | +0.67 | 5.3 | 1.29 | 17M09 | 22 | 13.43 | 13.77 | 13.3 | 13.6 | +0.17 | +1.27 | 3.5 | 1,064 | 48.4 | 144 | 6.55 | -1.95 | 0 | +162 | +160 | 16 | -4.22 | 378 | +2.06 | 4.63 | 1.22 | 17M08 | 23 | 13.75 | 13.93 | 13.41 | 13.43 | -0.35 | -2.54 | 3.77 | 994 | 43.2 | 136 | 5.92 | -97.3 | 0 | +61.4 | -35.9 | 7.94 | +3.47 | 382 | +0.12 | 2.57 | 0.67 | 17M07 | 21 | 14.07 | 14.19 | 13.64 | 13.78 | -0.29 | -2.06 | 3.91 | 686 | 32.7 | 95.2 | 4.53 | -40.9 | 0 | -55.6 | -96.6 | 3.43 | -7.74 | 379 | +0.27 | 2.45 | 0.65 | 17M06 | 23 | 14.67 | 14.68 | 13.88 | 14.07 | -0.62 | -4.22 | 5.45 | 1,234 | 53.7 | 176 | 7.66 | -20.9 | 0 | +212 | +191 | 1.45 | +11.5 | 387 | +0.87 | 2.18 | 0.56 | 17M05 | 20 | 14.9 | 14.93 | 14.56 | 14.69 | -0.3 | -2 | 2.47 | 696 | 34.8 | 103 | 5.14 | -115 | 0 | -130 | -245 | 3.85 | +12.3 | 375 | -0.28 | 1.31 | 0.35 | 17M04 | 18 | 15.01 | 15.4 | 14.9 | 14.99 | -0.06 | -0.4 | 3.32 | 768 | 42.7 | 116 | 6.46 | +46.4 | 0 | +72.1 | +118 | 3.19 | -28.2 | 363 | +0.08 | 1.59 | 0.44 | 17M03 | 23 | 15.22 | 15.51 | 14.86 | 15.05 | -0.15 | -0.99 | 4.28 | 1,011 | 44 | 153 | 6.66 | +19.8 | 0 | +185 | +205 | 2.75 | -9.48 | 391 | +0.56 | 1.51 | 0.39 | 17M02 | 18 | 15.72 | 15.85 | 15.08 | 15.2 | -0.55 | -3.49 | 4.89 | 661 | 36.7 | 102 | 5.65 | -29.8 | 0 | -16.1 | -45.9 | 3.48 | +5.49 | 400 | -0.16 | 0.95 | 0.24 | 17M01 | 16 | 16.11 | 16.14 | 15.74 | 15.75 | -0.36 | -2.23 | 2.48 | 502 | 31.4 | 80 | 5 | -31.3 | 0 | -157 | -189 | 4.14 | -4.36 | 395 | -0.94 | 1.12 | 0.28 | 16M12 | 22 | 16.19 | 16.38 | 15.81 | 16.11 | -0.09 | -0.56 | 3.52 | 1,082 | 49.2 | 174 | 7.93 | +25.5 | 0 | +71.7 | +97.2 | 2.12 | -38.6 | 400 | +0.6 | 2.05 | 0.51 | 16M11 | 22 | 16.25 | 16.83 | 16.15 | 16.2 | +0.02 | +0.12 | 4.2 | 1,798 | 81.7 | 296 | 13.5 | +62.3 | -1 | +276 | +337 | 1.99 | -84.5 | 438 | +0.48 | 1.45 | 0.33 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 16.4 | 16.62 | 16.01 | 16.18 | -0.31 | -1.88 | 3.7 | 1,108 | 55.4 | 181 | 9.03 | -342 | -0.14 | +27.6 | -315 | 2.71 | +25.2 | 523 | -0.05 | 0.98 | 0.19 | 16M09 | 19 | 16.93 | 17.17 | 16.26 | 16.49 | -0.41 | -2.43 | 5.38 | 1,742 | 91.7 | 291 | 15.3 | +36.4 | -0.64 | -282 | -247 | 11.4 | +4.93 | 497 | -0.13 | 1.03 | 0.21 | 16M08 | 23 | 17.11 | 17.25 | 16.72 | 16.9 | -0.24 | -1.4 | 3.09 | 1,737 | 75.5 | 294 | 12.8 | -118 | +0.06 | -450 | -568 | 8.97 | +35.9 | 493 | +0.77 | 1.15 | 0.23 | 16M07 | 20 | 18.23 | 18.41 | 16.99 | 17.14 | -1.17 | -6.39 | 7.76 | 2,371 | 119 | 417 | 20.9 | -233 | -1.51 | -1,022 | -1,257 | 1.69 | +113 | 457 | +0.02 | 0.38 | 0.08 | 16M06 | 21 | 18.86 | 19.09 | 18.27 | 18.31 | -0.51 | -2.71 | 4.36 | 2,507 | 119 | 466 | 22.2 | +74.8 | -0.98 | -1,217 | -1,143 | 6.02 | +154 | 344 | -0.05 | 0.37 | 0.11 | 16M05 | 21 | 19.31 | 20.18 | 18.75 | 18.82 | -0.49 | -2.54 | 7.41 | 1,743 | 83 | 342 | 16.3 | -11.4 | -6.53 | +470 | +452 | 1 | -28 | 189 | -1 | 0.42 | 0.22 | 16M04 | 19 | 18.68 | 19.35 | 18.51 | 19.31 | +0.73 | +3.93 | 4.52 | 1,428 | 75.2 | 270 | 14.2 | +11.9 | +9.58 | -75.7 | -54.2 | 3.32 | -12 | 217 | +1.08 | 1.41 | 0.65 | 16M03 | 23 | 19.48 | 19.49 | 18.4 | 18.58 | -0.88 | -4.52 | 5.6 | 1,677 | 72.9 | 315 | 13.7 | -198 | +1.16 | -821 | -1,017 | 5.23 | +124 | 229 | +0.04 | 0.33 | 0.15 | 16M02 | 13 | 20.03 | 20.65 | 19.37 | 19.46 | -0.55 | -2.75 | 6.4 | 504 | 38.7 | 99.7 | 7.67 | +1.58 | -3.38 | -281 | -282 | 0.81 | +32.1 | 105 | -0.16 | 0.3 | 0.28 | 16M01 | 21 | 19.91 | 21.71 | 19.87 | 20.01 | +0.1 | +0.5 | 9.24 | 947 | 45.1 | 199 | 9.46 | -20.6 | +3.38 | +84.6 | +67.4 | 0.9 | +2.19 | 73.4 | +0.01 | 0.46 | 0.63 | 15M12 | 23 | 19.8 | 20.72 | 19.34 | 19.91 | -0.04 | -0.2 | 6.92 | 546 | 23.8 | 109 | 4.74 | -10.1 | 0 | +24.2 | +14.1 | 3.51 | +5.45 | 71.2 | +0.1 | 0.44 | 0.62 | 15M11 | 21 | 19.45 | 20.12 | 18.68 | 19.95 | +0.57 | +2.94 | 7.43 | 587 | 28 | 114 | 5.45 | +15.7 | 0 | +22.9 | +38.5 | 4.44 | -15.5 | 65.8 | -0.05 | 0.35 | 0.53 | 15M10 | 21 | 20.38 | 20.52 | 18.99 | 19.38 | -1.1 | -5.37 | 7.47 | 527 | 25.1 | 103 | 4.9 | -3.08 | 0 | -212 | -215 | 2.72 | +18.8 | 81.3 | +0.03 | 0.4 | 0.49 | 15M09 | 20 | 21.35 | 21.8 | 19.71 | 20.48 | -0.94 | -4.39 | 9.76 | 662 | 33.1 | 136 | 6.82 | -3.07 | -6.31 | -248 | -258 | 1.44 | +23.6 | 62.5 | -0.12 | 0.37 | 0.59 | 15M08 | 21 | 19.98 | 23.84 | 19.82 | 21.42 | +1.54 | +7.75 | 20.2 | 480 | 22.9 | 103 | 4.9 | -20.4 | +3.51 | -61.2 | -78.2 | 1.14 | +29.1 | 39 | -0.02 | 0.48 | 1.24 | 15M07 | 22 | 18.86 | 20.08 | 18.62 | 19.88 | +1.01 | +5.35 | 7.74 | 307 | 13.9 | 59.3 | 2.69 | +15 | -2.73 | +34.3 | +46.6 | 25.9 | -3 | 9.84 | +0.34 | 0.5 | 5.12 | 15M06 | 21 | 18.19 | 19.24 | 18.19 | 18.87 | +0.71 | +3.91 | 5.78 | 217 | 10.3 | 40.8 | 1.94 | +20 | -1.31 | +3.23 | +21.9 | 29.6 | +2.95 | 12.8 | +0.11 | 0.16 | 1.25 | 15M05 | 20 | 17.88 | 18.51 | 17.84 | 18.16 | +0.28 | +1.57 | 3.75 | 114 | 5.69 | 20.7 | 1.04 | +13.6 | -2.51 | -8.32 | +2.74 | 24.1 | -3.04 | 9.88 | +0.04 | 0.05 | 0.48 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 18.6 | 18.64 | 17.64 | 17.88 | -0.6 | -3.25 | 5.41 | 147 | 7.33 | 26.7 | 1.34 | -36.8 | +1.73 | -1.66 | -36.7 | 25.5 | +0.2 | 12.9 | 0 | 0 | 0.03 | 15M03 | 22 | 18.35 | 18.71 | 18.14 | 18.48 | +0.14 | +0.76 | 3.11 | 102 | 4.64 | 18.8 | 0.85 | +1.1 | +0.58 | -30.4 | -28.7 | 35.9 | +2.96 | 12.7 | -0.02 | 0 | 0.04 | 15M02 | 13 | 18.85 | 18.89 | 18.28 | 18.34 | -0.48 | -2.55 | 3.24 | 69.2 | 5.32 | 12.9 | 0.99 | -0.02 | -0.29 | -36 | -36.4 | 1.04 | -0.35 | 9.76 | 0 | 0.02 | 0.22 | 15M01 | 20 | 19.15 | 19.58 | 18.55 | 18.82 | -0.23 | -1.21 | 5.41 | 192 | 9.59 | 36.5 | 1.83 | -20.3 | +7.04 | -98 | -111 | 11.1 | +3.54 | 10.1 | +0.01 | 0.02 | 0.25 | 14M12 | 24 | 19.58 | 19.97 | 18.93 | 19.05 | -0.29 | -1.5 | 5.38 | 153 | 6.36 | 29.8 | 1.24 | +2.54 | 0 | +1.87 | +4.41 | 18.4 | +2.62 | 6.57 | +0.01 | 0.02 | 0.23 | 14M11 | 20 | 19.75 | 20 | 19.24 | 19.34 | -0.41 | -2.08 | 3.85 | 133 | 6.64 | 26.1 | 1.3 | -0.24 | 0 | -38 | -38.2 | 9.99 | +3.12 | 3.96 | +0 | 0 | 0.03 | 14M10 | 1 | 19.7 | 19.9 | 19.65 | 19.75 | -0.24 | -1.2 | 1.25 | 8.68 | 8.68 | 1.72 | 1.72 | +0.1 | 0 | +2.95 | +3.05 | 0.13 | +0.84 | 0.84 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 |
|