|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35.97 | 35.22 | +0.75 | +2.13% | 4.2% | 35.25 | 36.43 | 34.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13,301 | 4.77億 | 2,339 | 5.7張/筆 | 35.85元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,611 | 3.01億 | 1,873 | 4.6張/筆 | 34.91元 | +1.02 (+2.98%) | 連漲連跌: 連3漲 ( +2.17元 / +6.42%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共114月) |
|
月成交價: 35.97元 (+2.87元/ +8.67%) | 成交均張: 7,486張/日 | 成交均額: 2.53億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第38低 | 近8月新高 | 連3漲 (+8.65元/ +31.7%) | 第15低 | 近4月新低 | 第108高 | 近2月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 35.97元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 33.8 | 33.93 | 33.68 | 33.1 | 28.39 | 33.13 | 38.74 | 40.65 | 67.35 | 46.78 | - | - | - | 29.34 | 漲跌價 | +2.17 | +2.04 | +2.29 | +2.87 | +7.58 | +2.84 | -2.77 | -4.68 | -31.38 | -10.81 | - | - | - | +6.63 | 漲跌幅 | +6.42% | +6.01% | +6.8% | +8.67% | +26.7% | +8.57% | -7.15% | -11.5% | -46.6% | -23.1% | - | - | - | +22.6% | 振幅 | 7.9% | 8.66% | 9.89% | 14.1% | 35.9% | 32.8% | 44% | 65.2% | 75.5% | 150% | - | - | - | 37.1% | 成交張數 | 2.61萬 | 3.57萬 | 7.46萬 | 14.2萬 | 51.3萬 | 105萬 | 187萬 | 410萬 | 604萬 | 1,390萬 | - | - | - | 77.9萬 | 成交金額 | 9.21億 | 12.5億 | 25.7億 | 48.1億 | 162億 | 317億 | 621億 | 1,528億 | 2,565億 | 6,464億 | - | - | - | 236億 | 週轉率 | 8.1% | 11.1% | 23.1% | 44.1% | 159% | 325% | 581% | 1273% | 1872% | 4311% | - | - | - | 242% |
結算價 35.97元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 33.37 | 36.43 | 31.76 | 35.97 | +2.87 | +8.67 | 14.1 | 142 | 7.49 | 48.1 | 2.53 | +7.87 | 0 | +10.8 | +18.7 | 5.41 | -0.27 | 32 | +0.02 | 2.57 | 8.04 | 24M03 | 21 | 31.59 | 33.84 | 31.18 | 33.1 | +1.63 | +5.18 | 8.45 | 157 | 7.49 | 51.3 | 2.44 | +16.4 | 0 | +19.1 | +35.5 | 5.41 | -6.69 | 32.3 | +0.06 | 2.56 | 7.92 | 24M02 | 13 | 27.32 | 32.51 | 26.25 | 31.47 | +4.15 | +15.2 | 22.9 | 182 | 14 | 54.2 | 4.17 | +15.7 | 0 | +23.2 | +38.9 | 4.61 | -11.2 | 39 | +1.41 | 2.49 | 6.39 | 24M01 | 22 | 29.68 | 29.68 | 25.55 | 27.32 | -2.02 | -6.88 | 14.1 | 298 | 13.5 | 82 | 3.73 | -6.06 | 0 | -48.9 | -54.9 | 3.3 | +7.2 | 50.1 | +0.4 | 1.08 | 2.16 | 23M12 | 21 | 31.18 | 31.22 | 27.31 | 29.34 | -1.75 | -5.63 | 12.6 | 157 | 7.48 | 45.2 | 2.15 | +1.15 | 0 | -26.9 | -25.7 | 3.6 | +2.76 | 42.9 | +0.1 | 0.69 | 1.6 | 23M11 | 22 | 33.81 | 34.5 | 30.76 | 31.09 | -1.79 | -5.44 | 11.4 | 108 | 4.92 | 35.5 | 1.61 | -3.74 | 0 | -21.2 | -24.9 | 2.75 | +9.24 | 40.2 | -0.53 | 0.58 | 1.45 | 23M10 | 20 | 36.45 | 36.58 | 30.97 | 32.88 | -2.87 | -8.03 | 15.7 | 106 | 5.29 | 35.5 | 1.77 | -1.42 | 0 | -16.2 | -17.6 | 4.17 | +0.9 | 30.9 | +0.32 | 1.11 | 3.59 | 23M09 | 20 | 37.13 | 38.84 | 35.45 | 35.75 | -0.93 | -2.54 | 9.24 | 105 | 5.25 | 38.9 | 1.94 | -1.92 | 0 | -7.65 | -9.57 | 4.38 | +0.36 | 30 | -0.14 | 0.79 | 2.63 | 23M08 | 22 | 41.06 | 41.76 | 35.4 | 36.68 | -4.32 | -10.5 | 15.5 | 175 | 7.94 | 66.6 | 3.03 | -3.04 | 0 | -8.02 | -11.1 | 4.47 | +0.92 | 29.7 | -1.12 | 0.93 | 3.12 | 23M07 | 21 | 35.58 | 42.6 | 34.91 | 41 | +5.45 | +15.3 | 21.6 | 147 | 7 | 55.6 | 2.65 | +11.9 | 0 | +19.8 | +31.7 | 6.05 | -3.51 | 28.8 | +1.26 | 2.05 | 7.12 | 23M06 | 20 | 33.78 | 37.8 | 33.64 | 35.55 | +2 | +5.96 | 12.4 | 129 | 6.47 | 46.1 | 2.3 | -0.92 | 0 | +11.9 | +11 | 5.03 | -3.19 | 32.3 | -0.43 | 0.78 | 2.43 | 23M05 | 22 | 38.9 | 40.75 | 33.55 | 33.55 | -5.19 | -13.4 | 18.6 | 167 | 7.6 | 62.6 | 2.85 | -6 | 0 | -27.7 | -33.7 | 2.99 | +7.79 | 35.5 | -1.06 | 1.22 | 3.43 | 23M04 | 17 | 39.48 | 40.8 | 36.98 | 38.74 | -0.59 | -1.5 | 9.71 | 114 | 6.68 | 44 | 2.59 | -0.86 | 0 | -0.87 | -1.73 | 4.89 | -1.72 | 27.7 | +0.57 | 2.28 | 8.23 | 23M03 | 23 | 40.35 | 42.03 | 37.29 | 39.33 | -1.13 | -2.79 | 11.7 | 182 | 7.92 | 71.5 | 3.11 | +9.77 | 0 | -25.3 | -15.5 | 5.9 | +2.35 | 29.4 | -0.33 | 1.71 | 5.81 | 23M02 | 18 | 44.17 | 44.3 | 40.13 | 40.46 | -3.68 | -8.34 | 9.45 | 153 | 8.48 | 64.1 | 3.56 | -5.1 | 0 | -20.9 | -26 | 2.07 | +2.49 | 27.1 | -1.2 | 2.04 | 7.53 | 23M01 | 13 | 38.9 | 46.66 | 37.81 | 44.14 | +4.99 | +12.7 | 22.6 | 132 | 10.2 | 56.4 | 4.34 | -3.08 | 0 | +11.1 | +8.02 | 3.5 | -2.74 | 24.6 | +1.32 | 3.24 | 13.2 | 22M12 | 22 | 38.2 | 40.99 | 37.09 | 39.15 | +2.36 | +6.41 | 10.6 | 188 | 8.56 | 73.8 | 3.36 | -5.69 | 0 | +7.53 | +1.84 | 5.19 | -0.24 | 27.3 | -0.82 | 1.92 | 7.02 | 22M11 | 22 | 30.6 | 37.68 | 30.6 | 36.79 | +5.97 | +19.4 | 23 | 274 | 12.4 | 95.6 | 4.35 | +5.89 | 0 | +3.83 | +9.72 | 7.31 | -1.27 | 27.6 | +2.41 | 2.73 | 9.92 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 40.03 | 43.31 | 30.49 | 30.82 | -9.54 | -23.6 | 31.8 | 184 | 9.19 | 67.4 | 3.37 | -1.59 | -0.92 | -13.3 | -15.8 | 5.17 | +0.15 | 28.8 | -1.84 | 0.33 | 1.13 | 22M09 | 21 | 42.68 | 43.74 | 39.46 | 40.36 | -3.12 | -7.18 | 9.84 | 130 | 6.18 | 53.8 | 2.56 | +5.08 | 0 | -4.09 | +0.99 | 3.1 | -0.44 | 28.7 | -0.74 | 2.17 | 7.56 | 22M08 | 23 | 43.58 | 44.2 | 41.33 | 43.48 | -0.35 | -0.8 | 6.55 | 228 | 9.93 | 97.7 | 4.25 | +0.6 | -0.85 | -4.63 | -4.88 | 4.28 | +0.94 | 29.1 | +0.98 | 2.91 | 9.99 | 22M07 | 21 | 51.5 | 52.05 | 43.55 | 43.83 | -7.72 | -15 | 16.5 | 175 | 8.33 | 82.7 | 3.94 | -4.18 | -5.14 | -7.6 | -16.9 | 2.28 | +4.51 | 28.2 | -3.8 | 1.92 | 6.83 | 22M06 | 21 | 41.04 | 51.55 | 40.02 | 51.55 | +10.51 | +25.6 | 28.1 | 248 | 11.8 | 112 | 5.32 | +8.7 | +2.22 | +24.3 | +35.2 | 6.71 | -5.17 | 23.7 | +3.54 | 5.73 | 24.2 | 22M05 | 21 | 40.31 | 41.58 | 35.96 | 41.04 | +0.39 | +0.96 | 13.8 | 223 | 10.6 | 87.4 | 4.16 | +1.72 | 0 | -5.3 | -3.58 | 3.15 | -0.74 | 28.9 | +0.79 | 2.19 | 7.6 | 22M04 | 19 | 41.29 | 44.07 | 37.05 | 40.65 | -1 | -2.4 | 16.9 | 246 | 12.9 | 101 | 5.31 | -5.2 | -0.64 | -1.36 | -7.21 | 3.41 | +1.56 | 29.6 | -1.87 | 1.4 | 4.72 | 22M03 | 23 | 48.6 | 49.45 | 35.78 | 41.65 | -6.43 | -13.4 | 28.4 | 254 | 11 | 104 | 4.53 | -0.5 | +5.32 | -20.2 | -15.4 | 4.88 | +2.45 | 28 | +2.92 | 3.27 | 11.7 | 22M02 | 15 | 49.22 | 51.95 | 47.01 | 48.08 | -2.42 | -4.79 | 9.78 | 84.6 | 5.64 | 42.1 | 2.8 | -1.21 | 0 | -10.3 | -11.5 | 1.72 | +1.66 | 25.6 | -0.09 | 0.35 | 1.36 | 22M01 | 18 | 55.3 | 55.65 | 50.05 | 50.5 | -4.45 | -8.1 | 10.2 | 113 | 6.29 | 59.5 | 3.31 | +1.1 | 0 | -10.9 | -9.84 | 3.69 | +0.08 | 24 | -0.13 | 0.44 | 1.83 | 21M12 | 22 | 52.75 | 62.6 | 52.4 | 54.95 | +2.2 | +4.17 | 19.3 | 145 | 6.6 | 82.9 | 3.77 | -2.87 | 0 | +1.55 | -1.33 | 2.81 | +0.94 | 23.9 | +0.07 | 0.57 | 2.38 | 21M11 | 22 | 56.9 | 57 | 51.45 | 52.75 | -3.9 | -6.88 | 9.8 | 105 | 4.79 | 57.2 | 2.6 | -0.64 | 0 | -5.87 | -6.51 | 5.7 | -1.91 | 23 | -0.41 | 0.49 | 2.15 | 21M10 | 20 | 53.7 | 59.9 | 49.88 | 56.65 | +2.7 | +5 | 18.6 | 118 | 5.91 | 66.6 | 3.33 | -2.69 | 0 | +8.53 | +5.84 | 5.03 | -3.61 | 24.9 | -1.62 | 0.9 | 3.63 | 21M09 | 20 | 48.9 | 55.5 | 48.22 | 53.95 | +5.58 | +11.5 | 15.1 | 168 | 8.39 | 88 | 4.4 | +12.1 | 0 | +12.7 | +24.9 | 8.52 | -7.03 | 28.5 | +1.81 | 2.52 | 8.86 | 21M08 | 22 | 51.1 | 58.05 | 47.68 | 48.37 | -1.93 | -3.84 | 20.6 | 192 | 8.74 | 101 | 4.61 | -0.76 | 0 | +2.18 | +1.42 | 2.8 | +1.29 | 35.5 | +0.07 | 0.72 | 2.01 | 21M07 | 22 | 68.65 | 68.9 | 50.1 | 50.3 | -17.9 | -26.2 | 27.6 | 176 | 7.99 | 106 | 4.82 | -7.98 | 0 | -16.7 | -24.6 | 3.24 | +4.26 | 34.2 | -0.55 | 0.64 | 1.88 | 21M06 | 21 | 73 | 74.8 | 64.75 | 68.2 | -3.95 | -5.47 | 13.9 | 161 | 7.69 | 113 | 5.38 | -3.77 | 0 | -14.8 | -18.6 | 5.55 | +2.22 | 30 | -0.57 | 1.2 | 3.99 | 21M05 | 21 | 66.95 | 76.4 | 61.55 | 72.15 | +4.8 | +7.13 | 22 | 168 | 8.02 | 115 | 5.5 | +2.02 | 0 | +10.1 | +12.1 | 7.47 | +0.06 | 27.8 | +0.11 | 1.77 | 6.38 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 68 | 71.35 | 61.7 | 67.35 | +0.35 | +0.52 | 14.4 | 169 | 8.89 | 112 | 5.89 | +3.88 | 0 | -3.6 | +0.28 | 8.47 | -2.49 | 27.7 | -0.26 | 1.66 | 6 | 21M03 | 22 | 77.7 | 77.75 | 63.7 | 67 | -8.95 | -11.8 | 18.5 | 243 | 11 | 168 | 7.63 | -4.04 | 0 | -36.9 | -40.9 | 4.67 | +8.91 | 30.2 | -0.52 | 1.92 | 6.38 | 21M02 | 13 | 74.6 | 95.65 | 74.6 | 75.95 | +0.75 | +1 | 28 | 137 | 10.6 | 115 | 8.83 | -2.68 | 0 | -1.86 | -4.54 | 6.01 | +0.25 | 21.3 | -1.28 | 2.44 | 11.5 | 21M01 | 20 | 71.5 | 83.1 | 70.7 | 75.2 | +4.1 | +5.77 | 17.4 | 181 | 9.07 | 141 | 7.07 | -7.42 | -0.26 | -2.95 | -10.6 | 7.6 | +2.8 | 21 | -2.31 | 3.72 | 17.7 | 20M12 | 23 | 65.6 | 72.1 | 62.65 | 71.1 | +4.25 | +6.36 | 14.1 | 169 | 7.36 | 113 | 4.92 | +5.1 | 0 | +1.31 | +6.42 | 15.3 | -1.44 | 18.2 | -0.36 | 6.03 | 33.1 | 20M11 | 21 | 58.25 | 68.95 | 57.5 | 66.85 | +8.7 | +15 | 19.7 | 197 | 9.37 | 124 | 5.89 | +13.7 | +0.14 | +17.7 | +31.5 | 14.1 | -9.82 | 19.7 | +0.34 | 6.39 | 32.5 | 20M10 | 19 | 55.3 | 61.7 | 54.4 | 58.15 | +3.3 | +6.02 | 13.3 | 167 | 8.78 | 98 | 5.16 | +10.2 | 0 | +14.9 | +25.1 | 10.3 | -2.47 | 29.5 | +0.4 | 6.05 | 20.5 | 20M09 | 22 | 58.25 | 59.7 | 53.5 | 54.85 | -5.05 | -8.43 | 10.4 | 218 | 9.9 | 122 | 5.56 | -7.95 | 0 | -1.71 | -9.66 | 7.75 | -2.58 | 32 | -0.7 | 5.65 | 17.7 | 20M08 | 21 | 54.7 | 60.85 | 53.15 | 59.9 | +5.55 | +10.2 | 14.2 | 287 | 13.7 | 162 | 7.72 | +10.2 | +0.08 | +8.52 | +18.8 | 10.9 | -0.01 | 34.5 | -0.71 | 6.35 | 18.4 | 20M07 | 23 | 45.32 | 62.8 | 45.23 | 54.35 | +8.95 | +19.7 | 38.7 | 449 | 19.5 | 252 | 11 | -3.04 | -0.76 | +22.7 | +18.9 | 6.77 | +5.81 | 34.5 | -4.81 | 7.06 | 20.4 | 20M06 | 20 | 41.52 | 45.52 | 41.52 | 45.4 | +4.21 | +10.2 | 9.71 | 225 | 11.3 | 99.3 | 4.97 | +11.6 | 0 | +15.1 | +26.7 | 10.1 | -6.02 | 28.7 | +0.34 | 11.9 | 41.3 | 20M05 | 20 | 38.8 | 43.15 | 38.25 | 41.19 | -0.46 | -1.1 | 11.8 | 253 | 12.6 | 104 | 5.19 | +10.3 | 0 | +2.47 | +12.8 | 9.63 | +2.49 | 34.8 | +0.01 | 11.5 | 33.2 | 20M04 | 20 | 36.63 | 42.5 | 36.37 | 41.65 | +4.66 | +12.6 | 16.6 | 270 | 13.5 | 106 | 5.28 | +14.6 | +0.8 | +24.3 | +39.7 | 6.93 | -8.17 | 32.3 | +2.17 | 11.5 | 35.7 | 20M03 | 22 | 41.95 | 46.9 | 31.1 | 36.99 | -7.06 | -16 | 35.9 | 565 | 25.7 | 220 | 9.99 | -5.53 | 0 | -28 | -33.5 | 6.76 | +3.2 | 40.4 | -7.87 | 9.35 | 23.1 | 20M02 | 19 | 39 | 46.55 | 38.05 | 44.05 | +3.79 | +9.41 | 21.1 | 384 | 20.2 | 164 | 8.64 | +14.8 | 0 | +23.7 | +38.5 | 6.66 | -2.63 | 37.2 | +3.51 | 17.2 | 46.2 | 20M01 | 15 | 50.5 | 52 | 39.5 | 40.26 | -9.3 | -18.8 | 25.2 | 204 | 13.6 | 98.4 | 6.56 | -0.64 | 0 | +22.6 | +22 | 4.07 | -6.18 | 39.9 | -2.41 | 13.7 | 34.4 | 19M12 | 22 | 45.75 | 50.2 | 45.15 | 49.56 | +4.5 | +9.99 | 11.2 | 223 | 10.1 | 107 | 4.88 | +23.5 | 0 | +29.1 | +52.5 | 5.18 | -8.05 | 46.1 | -1.56 | 16.1 | 35 | 19M11 | 21 | 47.71 | 51.7 | 45.06 | 45.06 | -2.77 | -5.79 | 13.9 | 348 | 16.6 | 169 | 8.04 | -0.74 | 0 | -9.67 | -10.4 | 2.59 | +1.3 | 54.1 | +1.26 | 17.7 | 32.7 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 46.92 | 50.6 | 45.53 | 47.83 | +0.51 | +1.08 | 10.7 | 292 | 13.9 | 141 | 6.71 | +12.3 | 0 | +2.99 | +15.2 | 3.89 | -6.64 | 52.8 | -1.95 | 16.4 | 31.1 | 19M09 | 19 | 46.69 | 50.55 | 46.57 | 47.32 | +0.66 | +1.41 | 8.53 | 320 | 16.8 | 155 | 8.17 | +0.37 | -0.53 | -4.74 | -4.9 | 4.11 | +2.06 | 59.4 | -1.27 | 18.4 | 30.9 | 19M08 | 21 | 46.86 | 47.63 | 41.35 | 46.66 | -0.76 | -1.6 | 13.2 | 523 | 24.9 | 235 | 11.2 | +4.42 | -1.24 | +10.6 | +13.8 | 3.76 | -2.35 | 57.4 | +0.16 | 19.6 | 34.2 | 19M07 | 23 | 48.12 | 49.48 | 45.48 | 47.42 | +1.13 | +2.44 | 8.64 | 593 | 25.8 | 281 | 12.2 | -5.56 | +0.03 | +10.4 | +4.84 | 5.47 | -3.08 | 59.7 | -0.75 | 19.5 | 32.6 | 19M06 | 19 | 40.75 | 47.45 | 40.15 | 46.29 | +5.2 | +12.7 | 17.8 | 571 | 30.1 | 251 | 13.2 | +49.3 | +0.72 | +17.4 | +67.5 | 11.1 | -18 | 62.8 | +1.23 | 20.2 | 32.2 | 19M05 | 22 | 46.38 | 46.92 | 38.5 | 41.09 | -5.69 | -12.2 | 18 | 877 | 39.9 | 361 | 16.4 | +8.86 | -0.87 | -18.9 | -10.9 | 4.47 | -0.36 | 80.8 | -1.75 | 19 | 23.5 | 19M04 | 20 | 44 | 50.65 | 43.91 | 46.78 | +3.82 | +8.89 | 15.7 | 869 | 43.5 | 411 | 20.5 | +12.2 | +0.06 | +74.9 | +87.1 | 4.1 | -17 | 81.2 | -0.34 | 20.8 | 25.6 | 19M03 | 20 | 42.99 | 45.2 | 38.11 | 42.96 | +1.38 | +3.32 | 17.1 | 1,033 | 51.7 | 429 | 21.4 | +15.5 | -4.05 | +30.3 | +41.8 | 7.63 | -3.49 | 98.1 | +5.1 | 21.1 | 21.5 | 19M02 | 13 | 33.6 | 41.77 | 33.56 | 41.58 | +8.77 | +26.7 | 25 | 652 | 50.2 | 242 | 18.7 | +76.8 | +1.36 | +101 | +179 | 6.86 | -31.9 | 102 | +6.26 | 16 | 15.7 | 19M01 | 21 | 28.53 | 33.34 | 27.26 | 32.81 | +4.46 | +15.7 | 21.4 | 709 | 33.8 | 217 | 10.3 | +46.5 | +0.65 | +87.1 | +134 | 3.68 | -45.7 | 134 | +5.65 | 9.73 | 7.27 | 18M12 | 21 | 33.53 | 34.39 | 27.19 | 28.35 | -3.36 | -10.6 | 22.7 | 754 | 35.9 | 235 | 11.2 | +9.36 | +0.8 | -48.5 | -38.3 | 8.25 | -0.71 | 179 | -0.97 | 4.08 | 2.27 | 18M11 | 22 | 33.36 | 35.66 | 31.47 | 31.71 | -1.22 | -3.7 | 12.7 | 798 | 36.3 | 266 | 12.1 | -14.1 | +1.26 | -57.4 | -70.2 | 3.15 | +15.8 | 180 | -3.95 | 5.05 | 2.8 | 18M10 | 22 | 38.31 | 38.35 | 31.33 | 32.93 | -5.48 | -14.3 | 18.3 | 970 | 44.1 | 329 | 14.9 | -51.8 | -2.38 | -74.9 | -129 | 2.29 | +30.4 | 164 | +0.6 | 9 | 5.47 | 18M09 | 19 | 35.17 | 38.7 | 32.16 | 38.41 | +2.92 | +8.23 | 18.4 | 650 | 34.2 | 228 | 12 | +36.7 | -0.49 | +39.1 | +75.3 | 6.66 | -20.4 | 134 | +3.07 | 8.4 | 6.27 | 18M08 | 23 | 38.61 | 38.92 | 32.44 | 35.49 | -2.44 | -6.43 | 17.1 | 914 | 39.7 | 320 | 13.9 | -11.3 | +1.21 | -31.2 | -41.3 | 3.09 | +10.4 | 154 | +0.39 | 5.34 | 3.45 | 18M07 | 22 | 36.72 | 39.7 | 32.31 | 37.93 | +1.42 | +3.89 | 20.2 | 836 | 38 | 299 | 13.6 | +29.8 | -3.12 | -3.35 | +23.3 | 4.68 | -10.8 | 144 | +2.17 | 4.95 | 3.44 | 18M06 | 20 | 41.29 | 43.75 | 35.1 | 36.51 | -5.03 | -12.1 | 20.8 | 691 | 34.6 | 278 | 13.9 | +5.17 | +0.61 | +4.15 | +9.93 | 1.9 | -27.3 | 155 | +0.28 | 2.78 | 1.8 | 18M05 | 22 | 41.4 | 45.06 | 39.67 | 41.54 | -0.08 | -0.19 | 13 | 666 | 30.3 | 283 | 12.8 | -31.3 | +4.81 | -119 | -146 | 2.88 | +41.9 | 182 | -5.35 | 2.5 | 1.37 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 44.25 | 45.9 | 39.91 | 41.62 | -2.42 | -5.5 | 13.6 | 608 | 33.8 | 259 | 14.4 | -4.28 | +0.7 | -68.7 | -72.2 | 2.43 | +23.4 | 140 | -0.37 | 7.85 | 5.6 | 18M03 | 23 | 49.05 | 51.9 | 41.35 | 44.04 | -7.01 | -13.7 | 20.7 | 786 | 34.2 | 373 | 16.2 | -19.2 | +0.1 | -87.3 | -106 | 3.38 | +34.2 | 117 | -1.28 | 8.22 | 7.03 | 18M02 | 13 | 58.8 | 59.2 | 43.8 | 51.05 | -7.1 | -12.2 | 26.5 | 662 | 50.9 | 348 | 26.8 | -7.6 | 0 | -24 | -31.6 | 2.16 | +8.06 | 82.8 | -0.67 | 9.5 | 11.5 | 18M01 | 22 | 50.35 | 62.65 | 50.3 | 58.15 | +8.1 | +16.2 | 24.7 | 718 | 32.6 | 413 | 18.8 | +29.7 | -0.51 | +56.1 | +85.3 | 3.52 | -29.1 | 75 | -0.43 | 11.8 | 15.8 | 17M12 | 21 | 50.7 | 52.7 | 48.74 | 50.05 | -1.1 | -2.15 | 7.74 | 494 | 23.5 | 249 | 11.9 | -9.12 | 0 | -44.4 | -53.5 | 2.86 | +19 | 104 | +0.38 | 12.3 | 11.8 | 17M11 | 22 | 48.7 | 57.5 | 48.05 | 51.15 | +2.72 | +5.62 | 19.5 | 684 | 31.1 | 353 | 16.1 | +7.1 | -0.59 | +15.7 | +22.3 | 3.11 | +5.86 | 85.1 | -3.13 | 11.9 | 14 | 17M10 | 19 | 43.69 | 49.3 | 43.69 | 48.43 | +4.78 | +11 | 12.9 | 428 | 22.5 | 199 | 10.5 | +58.6 | -0.92 | +37.2 | +94.9 | 5.04 | -43.4 | 79.2 | +0.94 | 15 | 18.9 | 17M09 | 22 | 44.6 | 45.25 | 42.85 | 43.65 | -0.6 | -1.36 | 5.42 | 417 | 19 | 183 | 8.32 | -21.9 | +0.18 | -42.4 | -64.1 | 3.53 | +19.9 | 123 | -2.87 | 14.1 | 11.5 | 17M08 | 23 | 42.94 | 46.05 | 40.08 | 44.25 | +1.27 | +2.95 | 13.9 | 696 | 30.3 | 299 | 13 | -3.73 | +0.54 | -7.63 | -10.8 | 2.83 | -4.83 | 103 | -2.06 | 16.9 | 16.5 | 17M07 | 21 | 39.91 | 43.88 | 38.31 | 42.98 | +3.38 | +8.54 | 14.1 | 769 | 36.6 | 320 | 15.2 | -8.89 | +0.22 | +10.8 | +2.1 | 2.45 | -0.48 | 108 | +1.72 | 19 | 17.6 | 17M06 | 23 | 36.55 | 40.11 | 35.85 | 39.6 | +3.4 | +9.39 | 11.8 | 937 | 40.7 | 356 | 15.5 | -4.21 | -0.12 | +101 | +96.3 | 3.12 | -13.8 | 108 | +8.34 | 17.3 | 16 | 17M05 | 20 | 32.64 | 37.23 | 31.36 | 36.2 | +3.75 | +11.6 | 18.1 | 652 | 32.6 | 221 | 11.1 | +92.9 | +0.82 | +110 | +204 | 7.82 | -57.3 | 122 | +5.9 | 8.93 | 7.33 | 17M04 | 18 | 33.36 | 34.03 | 31.96 | 32.45 | -0.62 | -1.87 | 6.26 | 376 | 20.9 | 124 | 6.89 | -0.78 | 0 | -0.37 | -1.15 | 1.33 | -2.71 | 179 | -3.04 | 3.03 | 1.69 | 17M03 | 23 | 34.4 | 34.53 | 32.6 | 33.07 | -1.53 | -4.42 | 5.58 | 541 | 23.5 | 181 | 7.88 | -38.5 | -1.09 | -52.2 | -91.8 | 1.92 | +23.9 | 182 | +0.56 | 6.07 | 3.34 | 17M02 | 18 | 34.41 | 35.55 | 33.11 | 34.6 | +0.59 | +1.73 | 7.17 | 514 | 28.6 | 177 | 9.84 | +5.14 | +0.41 | -19.7 | -14.2 | 2.75 | -5.35 | 158 | -0.99 | 5.51 | 3.49 | 17M01 | 16 | 32.99 | 34.52 | 32.79 | 34.01 | +1.14 | +3.47 | 5.26 | 453 | 28.3 | 153 | 9.57 | +1.69 | +0.64 | -1.91 | +0.41 | 1.07 | -19.6 | 163 | +1.6 | 6.5 | 3.98 | 16M12 | 22 | 36.93 | 37.7 | 31.91 | 32.87 | -4.15 | -11.2 | 15.6 | 939 | 42.7 | 326 | 14.8 | -25.9 | -2.82 | -122 | -151 | 1.43 | +45.2 | 183 | -11.9 | 4.9 | 2.68 | 16M11 | 22 | 32.3 | 37.85 | 31.41 | 37.02 | +4.85 | +15.1 | 20 | 847 | 38.5 | 292 | 13.3 | +31.4 | +2.07 | +68.5 | +102 | 3.82 | -51.6 | 138 | +10.8 | 16.8 | 12.2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 30.91 | 33.45 | 30.71 | 32.17 | +1.34 | +4.35 | 8.89 | 426 | 21.3 | 137 | 6.83 | +3.17 | +1.55 | +17.2 | +21.9 | 2.14 | -6.95 | 189 | -3.88 | 5.94 | 3.13 | 16M09 | 19 | 32.98 | 33.25 | 30.65 | 30.83 | -2.05 | -6.23 | 7.91 | 499 | 26.3 | 159 | 8.35 | -15.1 | 0 | -39.4 | -54.5 | 2.81 | +9.66 | 196 | -0.24 | 9.82 | 5 | 16M08 | 23 | 30.9 | 34.76 | 29.96 | 32.88 | +2.1 | +6.82 | 15.6 | 974 | 42.3 | 315 | 13.7 | -9.97 | 0 | -35.6 | -45.6 | 2.03 | +18.8 | 187 | +0.25 | 10.1 | 5.38 | 16M07 | 20 | 29.75 | 32.38 | 29.67 | 30.78 | +1.16 | +3.92 | 9.15 | 860 | 43 | 267 | 13.3 | +27.4 | 0 | +71.9 | +99.3 | 2.84 | -23.4 | 168 | +3.78 | 9.8 | 5.83 | 16M06 | 21 | 30.81 | 30.88 | 27.48 | 29.62 | -0.83 | -2.73 | 11.2 | 977 | 46.5 | 286 | 13.6 | -9.26 | 0 | -32.4 | -41.7 | 3.17 | +2.27 | 191 | -5.64 | 6.02 | 3.14 | 16M05 | 21 | 29.83 | 30.67 | 27.36 | 30.45 | +0.62 | +2.08 | 11.1 | 1,200 | 57.2 | 346 | 16.5 | -20.1 | -1.94 | +10.3 | -11.8 | 3.49 | -11.4 | 189 | -2.77 | 11.7 | 6.17 | 16M04 | 19 | 30 | 31.53 | 28.56 | 29.83 | -0.47 | -1.55 | 9.8 | 1,473 | 77.5 | 444 | 23.4 | +10.3 | -0.74 | +3.6 | +13.2 | 3.99 | -8.94 | 200 | +2.89 | 14.4 | 7.2 | 16M03 | 23 | 25.3 | 31.42 | 24.95 | 30.3 | +5.17 | +20.6 | 25.7 | 2,513 | 109 | 723 | 31.4 | +38.3 | +0.65 | -19 | +20 | 4.29 | -8.54 | 209 | +4.69 | 11.5 | 5.51 | 16M02 | 13 | 25.98 | 27.73 | 24.15 | 25.13 | -1.21 | -4.59 | 13.6 | 1,220 | 93.8 | 316 | 24.3 | +4.21 | +0.27 | -102 | -98 | 2.59 | +28.5 | 218 | +1.14 | 6.85 | 3.14 | 16M01 | 21 | 35.4 | 35.44 | 23.99 | 26.34 | -9.11 | -25.7 | 32.3 | 2,383 | 113 | 669 | 31.9 | +1.25 | -1.61 | -255 | -255 | 1.95 | +51.1 | 190 | -2.25 | 5.7 | 3.01 | 15M12 | 23 | 32.41 | 38.65 | 31.61 | 35.45 | +3.68 | +11.6 | 22.2 | 1,825 | 79.4 | 639 | 27.8 | +1.7 | -1.42 | +49.4 | +49.6 | 1.26 | -14.5 | 139 | +1.5 | 7.96 | 5.74 | 15M11 | 21 | 32.1 | 39.36 | 31.3 | 31.77 | -0.89 | -2.73 | 24.7 | 2,057 | 98 | 728 | 34.7 | -3.05 | -3.1 | -87.8 | -94 | 1.11 | +18.3 | 153 | -1.33 | 6.46 | 4.22 | 15M10 | 21 | 28.04 | 34.03 | 27.8 | 32.66 | +4.51 | +16 | 22.1 | 1,527 | 72.7 | 488 | 23.3 | -6.99 | +4.2 | -94.4 | -97.2 | 1.43 | +27.1 | 135 | +1.13 | 7.79 | 5.78 | 15M09 | 20 | 27.02 | 30.3 | 25.85 | 28.15 | +1.33 | +4.96 | 16.6 | 2,084 | 104 | 595 | 29.7 | +7.38 | +0.29 | -29.1 | -21.4 | 2.69 | +6.76 | 108 | +2.07 | 6.66 | 6.18 | 15M08 | 21 | 35.16 | 41.3 | 22.24 | 26.82 | -8.58 | -24.2 | 53.8 | 1,547 | 73.7 | 485 | 23.1 | -3.72 | +3.22 | -106 | -107 | 1.41 | +16.7 | 101 | +2.43 | 4.59 | 4.55 | 15M07 | 22 | 49.9 | 50.2 | 32 | 35.4 | -13.4 | -27.5 | 37.3 | 1,638 | 74.5 | 678 | 30.8 | -4.69 | -0.03 | -117 | -121 | 1.24 | +43.7 | 84.2 | -7.13 | 2.17 | 2.57 | 15M06 | 21 | 56.75 | 68.25 | 43 | 48.8 | -7.95 | -14 | 44.5 | 849 | 40.4 | 480 | 22.9 | -1.17 | +0.21 | -71.5 | -72.4 | 0.68 | -6.05 | 40.5 | +0.05 | 9.3 | 22.9 | 15M05 | 20 | 61.6 | 67.2 | 51.9 | 56.75 | -5.6 | -8.98 | 24.5 | 567 | 28.4 | 334 | 16.7 | +0.63 | -4.05 | -36.8 | -40.3 | 0.53 | -6.04 | 46.6 | -9.43 | 9.24 | 19.8 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 45.5 | 63.6 | 45.26 | 62.35 | +15.52 | +33.1 | 39.2 | 613 | 30.6 | 340 | 17 | +2.2 | -2.87 | +44 | +43.3 | 0.82 | -2.05 | 52.6 | +6.61 | 18.7 | 35.5 | 15M03 | 22 | 39.7 | 48.25 | 33.3 | 46.83 | +8.59 | +22.5 | 39.1 | 708 | 32.2 | 284 | 12.9 | -0.04 | +0.11 | +89.6 | +89.7 | 0.36 | -9.32 | 54.7 | +9.56 | 12.1 | 22.1 | 15M02 | 13 | 35.1 | 39.25 | 33.83 | 38.24 | +1.61 | +4.4 | 14.8 | 369 | 28.4 | 135 | 10.4 | +0.63 | +5.48 | -45.1 | -39 | 0.44 | +7.87 | 64 | +0.8 | 2.51 | 3.92 | 15M01 | 20 | 45.6 | 49.1 | 34.41 | 36.63 | -7.57 | -17.1 | 33.2 | 675 | 33.8 | 282 | 14.1 | +0.64 | -4.13 | -90.1 | -93.6 | 0.27 | +23.4 | 56.5 | -1.88 | 1.7 | 3.01 | 14M12 | 24 | 25 | 44.2 | 25 | 44.2 | +19.81 | +81.2 | 78.7 | 577 | 24.1 | 209 | 8.71 | +0.07 | +3.95 | -101 | -97.2 | 0.04 | +30.1 | 33.1 | +3.45 | 3.59 | 10.9 | 14M11 | 4 | 21.54 | 24.68 | 21.54 | 24.39 | +2.57 | +11.8 | 14.4 | 67.1 | 16.8 | 15.3 | 3.82 | 0 | +1.51 | +1.51 | +3.02 | 0 | +2.96 | 2.96 | +0.14 | 0.14 | 4.77 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 |
|