|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 129 | 125 | +4 | +3.2% | 4% | 126 | 130 | 125 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 342 | 4,384萬 | 444 | 0.8張/筆 | 128.1元 | 1.83 | 16.6 | -0.53 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 240 | 3,025萬 | 337 | 0.7張/筆 | 126.2元 | +0.5 (+0.4%) | 連漲連跌: 連4漲 ( +7.5元 / +6.17%) 財報評分: 最新57分 / 平均53分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共51季) |
|
季成交價: 129元 (+12.5元/ +10.7%) | 成交均張: 157張/日 | 成交均額: 1,912萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史次高 | 近13季新高 | 連4漲 (+45.2元/ +53.9%) | 第16高 | 近12季新高 | 第10高 | 近12季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 129元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 122 | 122.5 | 122.5 | 113.5 | 104 | 105.5 | 89.1 | 83.6 | 134 | 54.5 | 45.1 | - | - | 104 | 漲跌價 | +7 | +6.5 | +6.5 | +15.5 | +25 | +23.5 | +39.9 | +45.4 | -5 | +74.5 | +83.9 | - | - | +25 | 漲跌幅 | +5.74% | +5.31% | +5.31% | +13.7% | +24% | +22.3% | +44.8% | +54.3% | -3.73% | +137% | +186% | - | - | +24% | 振幅 | 6.97% | 7.76% | 11.8% | 15% | 26.9% | 32.2% | 54.5% | 74.4% | 64.3% | 239% | 312% | - | - | 26.9% | 成交張數 | 761 | 938 | 1,763 | 3,094 | 1.02萬 | 1.53萬 | 2.64萬 | 4.19萬 | 7.56萬 | 24.4萬 | 41.6萬 | - | - | 1.11萬 | 成交金額 | 9,629萬 | 1.18億 | 2.17億 | 3.75億 | 12億 | 17.2億 | 27.5億 | 41.1億 | 79.6億 | 252億 | 372億 | - | - | 12.9億 | 週轉率 | 1.21% | 1.49% | 2.8% | 4.91% | 16.2% | 24.3% | 41.9% | 66.4% | 120% | 387% | 660% | - | - | 17.6% |
結算價 129元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 116.5 | 130 | 114 | 129 | +12.5 | +10.7 | 13.7 | 2.83 | 0.16 | 3.44 | 0.19 | +0.18 | 0 | 0 | +0.17 | 9.65 | +0.21 | 0.34 | 0 | 0 | 0 | 24Q1 | 56 | 103.5 | 126.5 | 102 | 116.5 | +12.5 | +12 | 23.6 | 8.24 | 0.15 | 9.45 | 0.17 | +0.02 | 0 | -0.03 | -0.02 | 9.33 | +0.04 | 0.12 | 0 | 0 | 0 | 23Q4 | 63 | 95.4 | 109 | 94.6 | 104 | +8.7 | +9.13 | 15.1 | 6.55 | 0.1 | 6.68 | 0.11 | +0.18 | 0 | +0.01 | +0.19 | 9.26 | -0.06 | 0.08 | 0 | 0 | 0 | 23Q3 | 63 | 84.5 | 95.5 | 81.4 | 95.3 | +11.5 | +13.7 | 16.8 | 4.9 | 0.08 | 4.42 | 0.07 | +0.21 | 0 | +0.01 | +0.22 | 9.01 | +0.04 | 0.14 | 0 | 0 | 0 | 23Q2 | 59 | 90.9 | 95.6 | 83 | 83.8 | -8 | -8.71 | 13.7 | 5.19 | 0.09 | 4.71 | 0.08 | -0.68 | 0 | +0.04 | -0.64 | 8.65 | +0 | 0.1 | +0 | 0 | 0.98 | 23Q1 | 54 | 91.3 | 97.2 | 90 | 91.8 | +0.5 | +0.55 | 7.89 | 2.35 | 0.04 | 2.21 | 0.04 | +0.15 | 0 | -0.01 | +0.14 | 9.75 | -0.02 | 0.1 | 0 | 0 | 0 | 22Q4 | 64 | 83.8 | 99.5 | 76.7 | 91.3 | +8.8 | +10.7 | 27.6 | 5.99 | 0.09 | 5.38 | 0.08 | -1.88 | 0 | +0.02 | -1.86 | 9.5 | -0.06 | 0.12 | 0 | 0 | 0 | 22Q3 | 65 | 70.8 | 88.1 | 67.8 | 82.5 | +12.3 | +17.5 | 28.9 | 2.59 | 0.04 | 2.1 | 0.03 | +0.13 | 0 | 0 | +0.13 | 12.6 | -0.06 | 0.17 | -0.02 | 0 | 0.58 | 22Q2 | 61 | 88 | 92.9 | 69 | 70.2 | -18.5 | -20.9 | 26.9 | 3.84 | 0.06 | 3.23 | 0.05 | +0.13 | 0 | -0.06 | +0.07 | 12.1 | -0.02 | 0.23 | +0.02 | 0.02 | 6.9 | 22Q1 | 56 | 91.5 | 93.9 | 84 | 88.7 | -2.8 | -3.06 | 10.8 | 3.18 | 0.06 | 2.8 | 0.05 | +0.01 | 0 | +0.03 | +0.04 | 12.1 | -0.04 | 0.25 | 0 | 0 | 0 | 21Q4 | 64 | 81.1 | 94.6 | 72.3 | 91.5 | +9.8 | +12 | 27.3 | 5.07 | 0.08 | 4.31 | 0.07 | -0.36 | 0 | +0.04 | -0.32 | 12.1 | -0.03 | 0.29 | 0 | 0 | 0 | 21Q3 | 64 | 128.5 | 129 | 79.5 | 81.7 | -46.3 | -36.2 | 38.7 | 9.1 | 0.14 | 9.4 | 0.15 | -0.74 | 0 | -0.02 | -0.77 | 12.5 | -0.13 | 0.32 | 0 | 0 | 0 | 21Q2 | 61 | 158.5 | 164.5 | 113 | 128 | -30 | -19 | 32.6 | 21.7 | 0.36 | 30.3 | 0.5 | -1.44 | 0 | +0.02 | -1.42 | 13.6 | -0.52 | 0.46 | 0 | 0 | 0.88 | 21Q1 | 55 | 109 | 171.5 | 100.5 | 158 | +49 | +45 | 65.1 | 34.5 | 0.63 | 47.8 | 0.87 | +0.28 | 0 | +0.01 | +0.29 | 17.1 | +0.16 | 0.98 | -0.02 | 0.01 | 0.82 | 20Q4 | 63 | 98.8 | 123 | 98.4 | 109 | +10.2 | +10.3 | 24.9 | 47.8 | 0.76 | 52.9 | 0.84 | +0.96 | +0.01 | -0.03 | +0.94 | 16.6 | -0.49 | 0.82 | +0.01 | 0.02 | 3.05 | 20Q3 | 66 | 61 | 107.5 | 60.5 | 98.8 | +33.8 | +52 | 72.3 | 43.7 | 0.66 | 40.3 | 0.61 | +0.94 | 0 | +0.04 | +0.99 | 15 | +0.59 | 1.31 | +0.02 | 0.02 | 1.23 | 20Q2 | 60 | 49.9 | 69.2 | 49.45 | 65 | +15 | +30 | 39.5 | 7.17 | 0.12 | 4.4 | 0.07 | -0.11 | -0.01 | -0.07 | -0.18 | 13.5 | +0.07 | 0.72 | 0 | 0 | 0 | 20Q1 | 56 | 68 | 76.9 | 41 | 50 | -18 | -26.5 | 52.8 | 8.8 | 0.16 | 5.5 | 0.1 | -0.22 | +0.01 | -0.07 | -0.29 | 13.6 | -0.13 | 0.64 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 46.9 | 73.8 | 46 | 68 | +21.45 | +46.1 | 59.7 | 17.2 | 0.27 | 11.4 | 0.18 | -0.18 | 0 | +0.09 | -0.09 | 13.9 | +0.63 | 0.77 | 0 | 0 | 0 | 19Q3 | 63 | 49.3 | 50 | 43 | 46.55 | -2.4 | -4.9 | 14.3 | 2.07 | 0.03 | 0.96 | 0.02 | -0.06 | 0 | 0 | -0.07 | 14.2 | +0.01 | 0.14 | 0 | 0 | 0 | 19Q2 | 61 | 55.2 | 55.9 | 46.05 | 48.95 | -6.25 | -11.3 | 17.8 | 1.66 | 0.03 | 0.86 | 0.01 | -0.08 | 0 | +0 | -0.07 | 14.3 | -0.07 | 0.14 | 0 | 0 | 0 | 19Q1 | 54 | 57.5 | 60.3 | 54.7 | 55.2 | -2.2 | -3.83 | 9.76 | 1.62 | 0.03 | 0.93 | 0.02 | -0.03 | 0 | -0.07 | -0.1 | 14.4 | -0.01 | 0.2 | +0 | 0 | 0.98 | 18Q4 | 65 | 74 | 74.9 | 53.5 | 57.4 | -17.6 | -23.5 | 28.5 | 1.49 | 0.02 | 0.87 | 0.01 | -0.16 | 0 | -0.09 | -0.26 | 14.5 | -0.08 | 0.22 | 0 | 0 | 0 | 18Q3 | 57 | 79.3 | 84.6 | 66.2 | 75 | -4.3 | -5.42 | 23.2 | 1.92 | 0.03 | 1.41 | 0.02 | +0 | 0 | +0.09 | +0.09 | 14.5 | -0.08 | 0.3 | 0 | 0 | 0 | 18Q2 | 60 | 82.3 | 90.5 | 73.6 | 79.3 | -3 | -3.65 | 20.5 | 8.4 | 0.14 | 6.8 | 0.11 | -0.71 | 0 | +0.06 | -0.65 | 14.6 | -0.19 | 0.5 | 0 | 0 | 0 | 18Q1 | 58 | 74.5 | 85 | 66.5 | 82.3 | +7.9 | +10.6 | 24.9 | 7.22 | 0.12 | 5.54 | 0.1 | -0.88 | 0 | +0.06 | -0.82 | 15.5 | +0.08 | 0.68 | 0 | 0 | 0 | 17Q4 | 62 | 68.8 | 75.8 | 67.6 | 74.4 | +4.9 | +7.05 | 11.8 | 6.16 | 0.1 | 4.4 | 0.07 | +0.18 | 0 | 0 | +0.18 | 16.6 | -0.15 | 0.61 | 0 | 0 | 0 | 17Q3 | 66 | 90.6 | 95.5 | 68.8 | 69.5 | -21.4 | -23.5 | 29.4 | 9.24 | 0.14 | 7.42 | 0.11 | -1.71 | 0 | -0.01 | -1.72 | 16.4 | +0.13 | 0.76 | +0 | 0 | 0.26 | 17Q2 | 61 | 84.3 | 98.4 | 78.5 | 90.9 | +6.5 | +7.7 | 23.6 | 11.5 | 0.19 | 10.4 | 0.17 | -0.42 | 0 | +0.01 | -0.41 | 18.5 | -0.13 | 0.63 | -0.06 | 0 | 0 | 17Q1 | 57 | 70.8 | 89.7 | 69.9 | 84.4 | +13.6 | +19.2 | 28 | 15.9 | 0.28 | 13 | 0.23 | +0.39 | 0 | 0 | +0.39 | 19.1 | -0.13 | 0.76 | -0.03 | 0.06 | 7.48 | 16Q4 | 64 | 75.7 | 84.9 | 65 | 70.8 | -3.8 | -5.09 | 26.7 | 20.8 | 0.33 | 15.6 | 0.24 | -1.06 | 0 | -0.06 | -1.13 | 18.6 | -0.09 | 0.9 | -0.08 | 0.09 | 9.6 | 16Q3 | 62 | 53.9 | 79.3 | 49.5 | 74.6 | +21.7 | +41 | 56.3 | 51 | 0.82 | 35.2 | 0.57 | +5.93 | +0 | +0.02 | +5.95 | 20 | +0.47 | 0.99 | +0.15 | 0.16 | 16.3 | 16Q2 | 61 | 47.6 | 58.1 | 46.2 | 52.9 | +5.1 | +10.7 | 24.9 | 9.18 | 0.15 | 4.77 | 0.08 | +0.15 | 0 | +0.02 | +0.17 | 12.3 | 0 | 0.51 | +0.01 | 0.01 | 1.56 | 16Q1 | 57 | 42.1 | 50.9 | 38.7 | 47.8 | +5.85 | +13.9 | 29.1 | 3.88 | 0.07 | 1.81 | 0.03 | +0.34 | 0 | +0.02 | +0.36 | 12.2 | +0.12 | 0.51 | 0 | 0 | 0 | 15Q4 | 65 | 37.2 | 45.8 | 37.1 | 41.95 | +4.8 | +12.9 | 23.4 | 2.23 | 0.03 | 0.96 | 0.01 | +0.16 | 0 | 0 | +0.16 | 11.7 | +0.01 | 0.4 | 0 | 0 | 0 | 15Q3 | 63 | 43.7 | 45 | 30.6 | 37.15 | -6.35 | -14.6 | 33.1 | 1.69 | 0.03 | 0.65 | 0.01 | -0.22 | 0 | 0 | -0.22 | 11.5 | -0.3 | 0.38 | 0 | 0 | 0.26 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 46.8 | 51 | 41.2 | 43.5 | -3.3 | -7.05 | 20.9 | 4.66 | 0.08 | 2.16 | 0.04 | -0.19 | 0 | 0 | -0.19 | 11.8 | -0.06 | 0.69 | +0 | 0 | 0.29 | 15Q1 | 55 | 44.5 | 48.5 | 42.9 | 46.8 | +2.9 | +6.61 | 12.8 | 4.05 | 0.07 | 1.87 | 0.03 | +0.06 | 0 | +0.01 | +0.06 | 12 | -0.29 | 0.75 | 0 | 0 | 0 | 14Q4 | 66 | 45.2 | 46 | 39.9 | 43.9 | -1.3 | -2.88 | 13.5 | 2.36 | 0.04 | 0.99 | 0.02 | -0.12 | 0 | 0 | -0.12 | 12 | +0.1 | 1.04 | 0 | 0 | 0 | 14Q3 | 64 | 49.5 | 52 | 44.65 | 45.2 | -4.1 | -8.32 | 14.9 | 5.22 | 0.08 | 2.56 | 0.04 | +0.35 | 0 | -0.02 | +0.33 | 12.1 | -0.14 | 0.93 | 0 | 0 | 0 | 14Q2 | 62 | 47.1 | 51.6 | 44 | 49.3 | +2.3 | +4.89 | 16.2 | 4.31 | 0.07 | 2.07 | 0.03 | +0.09 | -0.01 | +0.02 | +0.1 | 11.7 | -0.08 | 1.07 | 0 | 0 | 0 | 14Q1 | 56 | 53.9 | 56.9 | 45.7 | 47 | -6.6 | -12.3 | 20.9 | 7.45 | 0.13 | 3.8 | 0.07 | +0.02 | +0.01 | 0 | +0.03 | 11.6 | -0.51 | 1.15 | -0.01 | 0 | 0 | 13Q4 | 65 | 39.55 | 58.4 | 39.5 | 53.6 | +13.8 | +34.7 | 47.5 | 20.7 | 0.32 | 10.4 | 0.16 | +0 | 0 | +0.01 | +0.01 | 11.4 | +0.58 | 1.66 | +0 | 0.01 | 0.36 | 13Q3 | 64 | 49 | 52.9 | 38.6 | 39.8 | -8.4 | -17.4 | 29.7 | 4.68 | 0.07 | 2.11 | 0.03 | -0.08 | -0.02 | 0 | -0.11 | 11.4 | +0.22 | 1.08 | +0 | 0 | 0.09 | 13Q2 | 61 | 65 | 65.5 | 47 | 48.2 | -16.8 | -25.8 | 28.5 | 7.83 | 0.13 | 4.46 | 0.07 | +0.04 | -0.26 | 0 | -0.22 | 11.5 | -0.72 | 0.86 | -0.02 | 0 | 0 | 13Q1 | 56 | 50.5 | 66 | 49.25 | 65 | +14.9 | +29.7 | 33.4 | 16.8 | 0.3 | 9.61 | 0.17 | +0.26 | +0.24 | 0 | +0.5 | 11.5 | +0.73 | 1.57 | +0.02 | 0.02 | 1.14 | 12Q4 | 65 | 64.4 | 67.6 | 44.25 | 50.1 | -14.6 | -22.6 | 36.1 | 8.9 | 0.14 | 4.76 | 0.07 | +0.24 | -0.3 | -0.1 | -0.16 | 11.2 | -0.19 | 0.85 | 0 | 0 | 0.35 | 12Q3 | 64 | 64.3 | 70.5 | 56.2 | 64.7 | +1.9 | +3.03 | 22.8 | 12.3 | 0.19 | 8.01 | 0.13 | +0.08 | +0.1 | +0.09 | +0.27 | 10.9 | +0.4 | 1.04 | +0 | 0 | 0.29 | 12Q2 | 63 | 78 | 78 | 56.6 | 62.8 | -15.2 | -19.5 | 27.4 | 13.7 | 0.22 | 9.26 | 0.15 | -0.41 | +0.22 | +0.01 | -0.18 | 10.8 | +0.65 | 0.65 | 0 | 0 | 0 | 12Q1 | 58 | 58.6 | 91.9 | 56 | 78 | +19 | +32.2 | 60.8 | 39.1 | 0.67 | 30.6 | 0.53 | +0.45 | +0.02 | +0.01 | +0.47 | 11.4 | | | | | | 11Q4 | 62 | 60.1 | 72 | 52.4 | 59 | +4 | +7.27 | 35.6 | 36.2 | 0.58 | 22 | 0.35 | +0.2 | -0.06 | -0.47 | -0.32 | 10.9 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 |
|