|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 49.55 | 51.1 | -1.55 | -3.03% | 3.42% | 51.1 | 51.1 | 49.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 41 | 201.2萬 | 23 | 1.8張/筆 | 49.68元 | 2.55 | 53.28 | -0.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 16 | 81.18萬 | 9 | 1.8張/筆 | 50.74元 | +0.1 (+0.2%) | 連漲連跌: 首日下跌 ( -1.55元 / -3.03%) 財報評分: 最新57分 / 平均48分 | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共59季) |
|
季成交價: 49.55元 (+0.75元/ +1.54%) | 成交均張: 43張/日 | 成交均額: 214萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第7高 | 近2季新高 | 首日上漲 (+0.75元/ +1.54%) | 第15高 | 近2季新低 | 第10高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 49.55元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 51.2 | 49.7 | 48.45 | 48.8 | 58.1 | 39.5 | 81 | 52.5 | 13.35 | 6.33 | 5.65 | - | - | 50 | 漲跌價 | -1.65 | -0.15 | +1.1 | +0.75 | -8.55 | +10.05 | -31.45 | -2.95 | +36.2 | +43.22 | +43.9 | - | - | -0.45 | 漲跌幅 | -3.22% | -0.3% | +2.27% | +1.54% | -14.7% | +25.4% | -38.8% | -5.62% | +271% | +683% | +777% | - | - | -0.9% | 振幅 | 3.61% | 6.14% | 10.1% | 12.1% | 33% | 75.7% | 65.9% | 236% | 1049% | 2315% | 2636% | - | - | 44.4% | 成交張數 | 66.5 | 105 | 218 | 816 | 2,928 | 5,799 | 1.32萬 | 3.97萬 | 5.5萬 | 7.02萬 | 9.04萬 | - | - | 4,066 | 成交金額 | 333萬 | 527萬 | 1,089萬 | 4,075萬 | 1.63億 | 3.01億 | 6.94億 | 28.2億 | 32.3億 | 33.9億 | 35.1億 | - | - | 2.21億 | 週轉率 | 0.26% | 0.4% | 0.84% | 3.15% | 11.3% | 22.4% | 50.8% | 153% | 212% | 271% | 349% | - | - | 15.7% |
結算價 49.55元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 48.8 | 52.9 | 47 | 49.55 | +0.75 | +1.54 | 12.1 | 0.82 | 0.04 | 0.41 | 0.02 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 24Q1 | 56 | 50 | 66.2 | 44 | 48.8 | -1.2 | -2.4 | 44.4 | 3.25 | 0.06 | 1.8 | 0.03 | 0 | 0 | 0 | 0 | 0 | | | | | | 23Q4 | 63 | 38 | 55.9 | 36.3 | 50 | +12 | +31.6 | 51.6 | 2.07 | 0.03 | 0.94 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23Q3 | 63 | 60.1 | 64 | 27.95 | 38 | -22.1 | -36.8 | 60 | 4.21 | 0.07 | 1.72 | 0.03 | 0 | 0 | -0.33 | -0.33 | 0 | | | | | | 23Q2 | 59 | 80.1 | 86.9 | 58 | 60.1 | -20 | -25 | 36.1 | 4.27 | 0.07 | 3.24 | 0.05 | | | | | 0 | | | | | | 23Q1 | 54 | 49.95 | 91.4 | 46.7 | 80.1 | +30.15 | +60.4 | 89.5 | 5.38 | 0.1 | 4.24 | 0.08 | 0 | 0 | +0.01 | +0.01 | 0 | | | | | | 22Q4 | 64 | 100.5 | 109.5 | 44.7 | 49.95 | -50.55 | -50.3 | 64.5 | 8.07 | 0.13 | 5.22 | 0.08 | 0 | 0 | +0.05 | +0.05 | 0 | | | | | | 22Q3 | 65 | 53 | 152 | 50.8 | 100.5 | +47.5 | +89.6 | 191 | 9.52 | 0.15 | 9.53 | 0.15 | 0 | 0 | +0.08 | +0.08 | 0 | | | | | | 22Q2 | 61 | 47.5 | 57.3 | 43.9 | 53 | +5.5 | +11.6 | 28.2 | 3.69 | 0.06 | 1.89 | 0.03 | 0 | 0 | +0.09 | +0.09 | 0 | | | | | | 22Q1 | 56 | 21.15 | 51.5 | 20.4 | 47.5 | +26.35 | +125 | 147 | 4.52 | 0.08 | 1.56 | 0.03 | 0 | 0 | +0.12 | +0.12 | 0 | | | | | | 21Q4 | 64 | 25.1 | 24.5 | 14.6 | 21.15 | -3.95 | -15.7 | 39.4 | 2.85 | 0.04 | 0.55 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 21Q3 | 64 | 14.3 | 27.35 | 13.85 | 25.1 | +10.8 | +75.5 | 94.4 | 5.21 | 0.08 | 1.01 | 0.02 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 21Q2 | 61 | 17.05 | 17.1 | 11 | 14.3 | -2.75 | -16.1 | 35.8 | 3.66 | 0.06 | 0.51 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 21Q1 | 48 | 6.9 | 20.05 | 6.6 | 17.05 | +10.15 | +147 | 195 | 6 | 0.13 | 0.82 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.04 | | | | | | 20Q4 | 63 | 5.99 | 8.42 | 5.43 | 6.9 | +0.91 | +15.2 | 49.9 | 1.63 | 0.03 | 0.11 | 0 | | | | | 0 | | | | | | 20Q3 | 66 | 5.97 | 7.68 | 5.57 | 5.99 | +0.02 | +0.34 | 35.3 | 1.02 | 0.02 | 0.07 | 0 | | | | | 0 | | | | | | 20Q2 | 60 | 6.15 | 6.75 | 5.7 | 5.97 | -0.18 | -2.93 | 17.1 | 0.53 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 20Q1 | 56 | 8 | 8.52 | 6 | 6.15 | -1.85 | -23.1 | 31.5 | 0.54 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 7.65 | 8.24 | 6.71 | 8 | +0.35 | +4.58 | 20 | 1.04 | 0.02 | 0.08 | 0 | | | | | 0 | | | | | | 19Q3 | 63 | 8.67 | 9.4 | 6.5 | 7.65 | -1.02 | -11.8 | 33.4 | 0.77 | 0.01 | 0.06 | 0 | 0 | 0 | +0.02 | +0.02 | 0 | | | | | | 19Q2 | 61 | 6.28 | 11.17 | 5.86 | 8.67 | +2.39 | +38.1 | 84.6 | 1.28 | 0.02 | 0.11 | 0 | | | | | 0 | | | | | | 19Q1 | 54 | 4.45 | 6.93 | 3.94 | 6.28 | +1.83 | +41.1 | 67.2 | 0.91 | 0.02 | 0.05 | 0 | | | | | 0 | | | | | | 18Q4 | 65 | 5.54 | 5.61 | 3.49 | 4.45 | -1.09 | -19.7 | 38.3 | 1.31 | 0.02 | 0.05 | 0 | | | | | 0 | | | | | | 18Q3 | 64 | 7.1 | 7.99 | 5.42 | 5.54 | -1.56 | -22 | 36.2 | 0.35 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 18Q2 | 60 | 8.6 | 8.65 | 6.09 | 7.1 | -1.5 | -17.4 | 29.8 | 1.41 | 0.02 | 0.1 | 0 | | | | | 0 | | | | | | 18Q1 | 58 | 9.16 | 9.56 | 8.6 | 8.6 | -0.56 | -6.11 | 10.5 | 0.56 | 0.01 | 0.05 | 0 | | | | | 0 | | | | | | 17Q4 | 62 | 8 | 12.25 | 7.83 | 9.16 | +1.16 | +14.5 | 55.2 | 2.52 | 0.04 | 0.24 | 0 | | | | | 0 | | | | | | 17Q3 | 66 | 4.5 | 9.42 | 4.5 | 8 | +3.5 | +77.8 | 109 | 2.14 | 0.03 | 0.14 | 0 | | | | | 0 | | | | | | 17Q2 | 61 | 4.39 | 4.62 | 4.19 | 4.5 | +0.11 | +2.51 | 9.79 | 0.62 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 17Q1 | 57 | 4.58 | 5.2 | 3.78 | 4.39 | -0.19 | -4.15 | 31 | 1.01 | 0.02 | 0.05 | 0 | 0 | 0 | +0.03 | +0.03 | 0 | | | | | | 16Q4 | 64 | 3.22 | 4.74 | 3.08 | 4.58 | +1.36 | +42.2 | 51.6 | 1.17 | 0.02 | 0.04 | 0 | | | | | 0 | | | | | | 16Q3 | 62 | 4.44 | 4.52 | 3.08 | 3.22 | -1.22 | -27.5 | 32.4 | 1.3 | 0.02 | 0.05 | 0 | | | | | 0 | | | | | | 16Q2 | 61 | 5.09 | 5.2 | 4.3 | 4.44 | -0.65 | -12.8 | 17.7 | 1.11 | 0.02 | 0.05 | 0 | | | | | 0 | | | | | | 16Q1 | 57 | 5.08 | 5.42 | 4.08 | 5.09 | +0.01 | +0.2 | 26.4 | 1.34 | 0.02 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 15Q4 | 65 | 4.12 | 5.23 | 4 | 5.08 | +0.96 | +23.3 | 29.9 | 1.2 | 0.02 | 0.06 | 0 | | | | | 0 | | | | | | 15Q3 | 63 | 5 | 5 | 3.39 | 4.12 | -0.88 | -17.6 | 32.2 | 0.56 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 6.09 | 6.01 | 4.8 | 5 | -1.09 | -17.9 | 19.9 | 0.31 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 15Q1 | 55 | 4.8 | 6.82 | 4.61 | 6.09 | +1.29 | +26.9 | 46 | 0.71 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 14Q4 | 66 | 5 | 5.5 | 3.81 | 4.8 | -0.2 | -4 | 33.8 | 0.47 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 14Q3 | 64 | 5.98 | 6.3 | 4.81 | 5 | -0.98 | -16.4 | 24.9 | 0.8 | 0.01 | 0.04 | 0 | -0.05 | 0 | 0 | -0.05 | 0 | | | | | | 14Q2 | 62 | 5.89 | 6.78 | 4.99 | 5.98 | +0.09 | +1.53 | 30.4 | 0.34 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.22 | | | | | | 14Q1 | 56 | 7.02 | 7.7 | 5.46 | 5.89 | -1.13 | -16.1 | 31.9 | 0.2 | 0 | 0.01 | 0 | | | | | 0.24 | | | | | | 13Q4 | 65 | 8.6 | 8.6 | 4.95 | 7.02 | -1.58 | -18.4 | 42.4 | 0.68 | 0.01 | 0.04 | 0 | | | | | 0.24 | | | | | | 13Q3 | 64 | 12.05 | 12.05 | 8.36 | 8.6 | -3.45 | -28.6 | 30.6 | 0.23 | 0 | 0.02 | 0 | | | | | 0.24 | | | | | | 13Q2 | 61 | 11.1 | 13.3 | 11.4 | 12.05 | +0.95 | +8.56 | 17.1 | 0.37 | 0.01 | 0.05 | 0 | +0.06 | 0 | 0 | +0.06 | 0.24 | | | | | | 13Q1 | 56 | 12.35 | 14 | 10.88 | 11.1 | -1.25 | -10.1 | 25.3 | 0.39 | 0.01 | 0.05 | 0 | 0 | 0 | -0.04 | -0.04 | 0 | | | | | | 12Q4 | 65 | 9.75 | 16.78 | 9.75 | 12.35 | +2.6 | +26.7 | 72.1 | 0.93 | 0.01 | 0.13 | 0 | | | | | 0 | | | | | | 12Q3 | 64 | 12 | 12.1 | 8.9 | 9.75 | -2.25 | -18.8 | 26.7 | 0.41 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 12Q2 | 63 | 14.9 | 16.47 | 11.59 | 12 | -2.9 | -19.5 | 32.8 | 0.28 | 0 | 0.04 | 0 | | | | | 0 | | | | | | 12Q1 | 58 | 18.5 | 18.5 | 13.5 | 14.9 | -3.6 | -19.5 | 27 | 0.26 | 0 | 0.04 | 0 | | | | | 0 | | | | | | 11Q4 | 64 | 20 | 22.63 | 16.5 | 18.5 | -1.5 | -7.5 | 30.6 | 0.35 | 0.01 | 0.07 | 0 | | | | | 0 | | | | | | 11Q3 | 65 | 24.5 | 24.5 | 12.8 | 20 | -4.5 | -18.4 | 47.8 | 0.84 | 0.01 | 0.14 | 0 | 0 | 0 | -0.16 | -0.16 | 0 | | | | | | 11Q2 | 61 | 32.7 | 36 | 24.5 | 24.5 | -8.2 | -25.1 | 35.2 | 1.58 | 0.03 | 0.5 | 0.01 | 0 | 0 | +0.06 | +0.06 | 0 | | | | | | 11Q1 | 57 | 28.16 | 32.7 | 27.7 | 32.7 | +4.54 | +16.1 | 17.8 | 2.13 | 0.04 | 0.62 | 0.01 | 0 | 0 | +0.1 | +0.1 | 0 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 27 | 30 | 21.7 | 28.16 | +1.16 | +4.3 | 30.7 | 3.12 | 0.05 | 0.81 | 0.01 | | | | | 0 | | | | | | 10Q3 | 65 | 26 | 30.1 | 25 | 27 | +1 | +3.85 | 19.6 | 1.41 | 0.02 | 0.38 | 0.01 | 0 | 0 | +0 | +0 | 0 | | | | | | 10Q2 | 63 | 39 | 41.34 | 21.9 | 26 | -13 | -33.3 | 49.8 | 1.41 | 0.02 | 0.46 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0 | | | | | | 10Q1 | 57 | 43 | 46 | 37.8 | 39 | -4 | -9.3 | 19.1 | 0.65 | 0.01 | 0.27 | 0 | 0 | 0 | +0.01 | +0.01 | 0 | | | | | | 09Q4 | 51 | 80 | 87 | 35 | 43 | -38 | -46.9 | 64.2 | 2.67 | 0.05 | 1.34 | 0.03 | 0 | 0 | +0.04 | +0.04 | 0 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 |
|