|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1455 | 1410 | +45 | +3.19% | 3.9% | 1440 | 1470 | 1415 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,411 | 20.47億 | 1,654 | 0.9張/筆 | 1451元 | 5.83 | 28.73 | -2.71 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,637 | 23.18億 | 1,713 | 1張/筆 | 1415元 | 0 (0%) | 連漲連跌: 首日上漲 ( +45元 / +3.19%) 財報評分: 最新79分 / 平均62分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共197月) |
|
月成交價: 1455元 (+55元/ +3.93%) | 成交均張: 1,664張/日 | 成交均額: 23.8億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史最高 | 近211月新高 | 連3漲 (+467元/ +47.3%) | 第45高 | 近2月新低 | 歷史次高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 1455元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 1285 | 1365 | 1500 | 1400 | 976 | 819 | 888 | 710 | 518 | 222.5 | 94.7 | 29.85 | - | 1070 | 漲跌價 | +170 | +90 | -45 | +55 | +479 | +636 | +567 | +745 | +937 | +1232.5 | +1360.3 | +1425.15 | - | +385 | 漲跌幅 | +13.2% | +6.59% | -3% | +3.93% | +49.1% | +77.7% | +63.9% | +105% | +181% | +554% | +1436% | +4774% | - | +36% | 振幅 | 10.5% | 15% | 16.3% | 29.3% | 73.8% | 105% | 111% | 158% | 237% | 666% | 1690% | 5522% | - | 70.5% | 成交張數 | 5,345 | 9,274 | 1.91萬 | 3.16萬 | 9.57萬 | 17萬 | 31.5萬 | 53萬 | 68.1萬 | 136萬 | 339萬 | 468萬 | - | 11.8萬 | 成交金額 | 75.4億 | 126億 | 264億 | 452億 | 1,206億 | 1,921億 | 3,141億 | 4,812億 | 5,740億 | 8,112億 | 1.12兆 | 1.27兆 | - | 1,426億 | 週轉率 | 4.8% | 8.33% | 17.2% | 28.4% | 86% | 152% | 283% | 476% | 612% | 1221% | 3042% | 4207% | - | 106% |
結算價 1455元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 1410 | 1675 | 1265 | 1455 | +55 | +3.93 | 29.3 | 29.9 | 1.66 | 429 | 23.8 | +1.79 | -0.25 | -0.22 | +1.32 | 45.9 | +0.29 | 1.5 | 0 | 0.05 | 3.4 | 24M03 | 21 | 1040 | 1435 | 1030 | 1400 | +375 | +36.6 | 39.5 | 46.2 | 2.2 | 579 | 27.6 | -1 | +2.9 | -0.13 | +1.77 | 44.4 | +0.06 | 1.21 | +0.03 | 0.06 | 4.55 | 24M02 | 13 | 986 | 1080 | 976 | 1025 | +37 | +3.74 | 10.5 | 16.5 | 1.27 | 167 | 12.9 | -0.05 | -1.03 | +0.06 | -1.02 | 45.3 | +0.13 | 1.14 | +0.01 | 0.02 | 2.1 | 24M01 | 22 | 1075 | 1075 | 921 | 988 | -82 | -7.66 | 14.4 | 25.5 | 1.16 | 251 | 11.4 | +1.18 | -1.21 | +0.11 | +0.08 | 45.3 | +0.17 | 1.01 | -0.02 | 0.02 | 1.68 | 23M12 | 21 | 923 | 1150 | 888 | 1070 | +144 | +15.6 | 28.3 | 28.7 | 1.37 | 292 | 13.9 | +6.2 | -0.2 | -0.1 | +5.9 | 43.7 | -0.34 | 0.84 | +0 | 0.03 | 3.93 | 23M11 | 22 | 823 | 934 | 823 | 926 | +103 | +12.5 | 13.5 | 21.6 | 0.98 | 193 | 8.79 | +1.78 | -0.06 | -0.02 | +1.7 | 38.2 | -0.07 | 1.18 | +0.01 | 0.03 | 2.54 | 23M10 | 20 | 833 | 865 | 788 | 823 | 0 | 0 | 9.36 | 13.7 | 0.69 | 114 | 5.72 | -0.59 | +0.16 | -0.1 | -0.53 | 36.6 | -0.06 | 1.25 | +0.01 | 0.02 | 1.44 | 23M09 | 20 | 872 | 920 | 795 | 823 | -42 | -4.86 | 14.5 | 19.6 | 0.98 | 170 | 8.48 | +1.04 | +0.74 | -0.11 | +1.66 | 37.2 | -0.52 | 1.31 | -0.06 | 0.01 | 0.61 | 23M08 | 22 | 753 | 895 | 693 | 865 | +119 | +16 | 27.1 | 36.2 | 1.65 | 285 | 12.9 | +0.54 | +1.02 | -0.07 | +1.49 | 36.3 | +0.03 | 1.84 | +0.07 | 0.07 | 3.81 | 23M07 | 21 | 861 | 878 | 743 | 746 | -114 | -13.3 | 15.7 | 26.3 | 1.25 | 210 | 9.98 | +4.7 | -6.6 | +0.14 | -1.76 | 35.5 | +0.77 | 1.81 | -0.02 | 0 | 0 | 23M06 | 20 | 860 | 905 | 823 | 860 | -11 | -1.26 | 9.41 | 29.2 | 1.46 | 254 | 12.7 | -1.24 | -2.41 | -0.16 | -3.81 | 31.5 | +0.21 | 1.04 | -0.07 | 0.02 | 1.92 | 23M05 | 22 | 884 | 980 | 871 | 871 | -7 | -0.8 | 12.4 | 20.7 | 0.94 | 191 | 8.68 | +0.66 | -0.88 | -0.1 | -0.32 | 32.6 | +0.14 | 0.83 | +0.08 | 0.09 | 10.6 | 23M04 | 17 | 918 | 960 | 850 | 878 | -40 | -4.36 | 12 | 8.64 | 0.51 | 78.7 | 4.63 | +0.46 | +0.29 | -0.13 | +0.61 | 32 | +0.08 | 0.69 | -0.02 | 0.01 | 1.45 | 23M03 | 23 | 861 | 956 | 780 | 918 | +57 | +6.62 | 20.4 | 26.5 | 1.15 | 233 | 10.1 | +0.13 | -0.01 | +0.3 | +0.42 | 32.4 | +0.26 | 0.62 | 0 | 0.03 | 5.03 | 23M02 | 18 | 770 | 886 | 766 | 861 | +103 | +13.6 | 15.8 | 14.9 | 0.83 | 123 | 6.86 | +1.01 | -0.17 | +0.14 | +0.98 | 32.3 | -0.22 | 0.36 | -0.08 | 0.04 | 9.7 | 23M01 | 13 | 823 | 843 | 749 | 758 | -68 | -8.23 | 11.4 | 12.7 | 0.97 | 100 | 7.71 | -1.17 | -0.57 | +0.14 | -1.6 | 31.3 | +0.31 | 0.58 | 0 | 0.12 | 20.6 | 22M12 | 22 | 870 | 924 | 788 | 826 | -38 | -4.4 | 15.7 | 10.6 | 0.48 | 90.4 | 4.11 | -0.19 | -0.22 | -0.05 | -0.46 | 32.4 | +0.01 | 0.27 | -0.05 | 0.12 | 44.8 | 22M11 | 22 | 768 | 896 | 768 | 864 | +88 | +11.3 | 16.5 | 16.6 | 0.75 | 137 | 6.23 | +1.42 | +0.32 | -0.15 | +1.58 | 32.5 | -0.18 | 0.26 | -0.08 | 0.17 | 65.9 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 753 | 820 | 681 | 776 | +12 | +1.57 | 18.2 | 22.8 | 1.14 | 169 | 8.46 | -0.65 | +1.03 | -0.18 | +0.2 | 31.2 | -0.15 | 0.45 | +0.14 | 0.26 | 57.6 | 22M09 | 21 | 722 | 818 | 696 | 764 | +36 | +4.95 | 16.8 | 18.7 | 0.89 | 143 | 6.82 | -0.75 | +2.91 | -0.18 | +1.98 | 31.8 | -0.06 | 0.59 | +0.03 | 0.12 | 19.9 | 22M08 | 23 | 696 | 787 | 621 | 728 | +30 | +4.3 | 23.8 | 18.6 | 0.81 | 133 | 5.78 | -1.4 | +1.14 | +0.01 | -0.25 | 32.5 | +0.06 | 0.65 | +0.08 | 0.08 | 12.9 | 22M07 | 21 | 656 | 725 | 556 | 698 | +30 | +4.49 | 25.3 | 27.6 | 1.31 | 178 | 8.46 | -1.19 | -0.23 | +0.1 | -1.31 | 33.8 | -0.06 | 0.59 | -0.17 | 0 | 0 | 22M06 | 21 | 791 | 843 | 659 | 668 | -124 | -15.7 | 23.2 | 18 | 0.86 | 135 | 6.43 | +0.6 | -0.45 | -0.1 | +0.05 | 34.6 | +0.02 | 0.65 | +0.03 | 0.17 | 26 | 22M05 | 21 | 733 | 850 | 703 | 792 | +59 | +8.05 | 20.1 | 19.2 | 0.91 | 149 | 7.11 | -0.23 | +1.45 | +0.14 | +1.36 | 34.1 | +0.26 | 0.63 | +0.1 | 0.14 | 22.6 | 22M04 | 19 | 700 | 774 | 666 | 733 | +32 | +4.56 | 15.4 | 10.6 | 0.56 | 75.8 | 3.99 | -0.36 | +1.35 | -0.05 | +0.93 | 34.3 | +0.02 | 0.38 | -0.02 | 0.04 | 11.9 | 22M03 | 23 | 724 | 737 | 606 | 701 | -16 | -2.23 | 18.3 | 13.5 | 0.59 | 90.5 | 3.93 | +1.02 | -0.5 | -0.13 | +0.39 | 34.6 | -0.3 | 0.35 | -0.06 | 0.06 | 17.2 | 22M02 | 15 | 730 | 733 | 683 | 717 | +4 | +0.56 | 7.01 | 6.58 | 0.44 | 46.3 | 3.09 | -0.14 | -0.68 | +0.11 | -0.71 | 33.7 | +0.05 | 0.66 | 0 | 0.12 | 19 | 22M01 | 18 | 763 | 770 | 692 | 713 | -48 | -6.31 | 10.2 | 8.37 | 0.46 | 61.3 | 3.4 | +0.35 | -0.37 | -0.17 | -0.2 | 33.8 | -0.07 | 0.6 | -0.04 | 0.13 | 21.6 | 21M12 | 22 | 680 | 774 | 655 | 761 | +74 | +10.8 | 17.3 | 10.1 | 0.46 | 71.7 | 3.26 | +0.6 | -0.29 | -0.07 | +0.24 | 33.5 | +0.03 | 0.67 | +0.06 | 0.18 | 26 | 21M11 | 22 | 585 | 721 | 573 | 687 | +109 | +18.9 | 25.6 | 18.8 | 0.86 | 122 | 5.56 | +1.94 | +0.93 | +0.07 | +2.94 | 32.9 | +0.01 | 0.65 | +0.06 | 0.12 | 18.4 | 21M10 | 20 | 550 | 590 | 514 | 578 | +23 | +4.14 | 13.7 | 9.28 | 0.46 | 51.6 | 2.58 | -0.02 | -0.29 | -0.07 | -0.39 | 31.1 | -0.09 | 0.64 | -0.01 | 0.06 | 9.67 | 21M09 | 20 | 531 | 621 | 523 | 555 | +15 | +2.78 | 18.1 | 14.8 | 0.74 | 84.7 | 4.24 | +1.19 | +0.6 | -0.09 | +1.71 | 31.1 | -0.05 | 0.73 | +0.06 | 0.08 | 10.3 | 21M08 | 22 | 572 | 576 | 490 | 540 | -31 | -5.43 | 15.1 | 9.54 | 0.43 | 51.2 | 2.33 | -2.03 | +1.08 | +0.03 | -0.92 | 30.2 | +0.08 | 0.78 | -0.02 | 0.01 | 1.79 | 21M07 | 22 | 581 | 585 | 536 | 571 | -13 | -2.23 | 8.39 | 11 | 0.5 | 61.2 | 2.78 | -0.2 | -1.53 | +0.09 | -1.64 | 32.2 | +0.06 | 0.7 | 0 | 0.04 | 5.12 | 21M06 | 21 | 599 | 608 | 524 | 584 | -9 | -1.52 | 14.2 | 14.3 | 0.68 | 80.7 | 3.84 | +1.96 | -0.38 | -0.04 | +1.53 | 32.4 | -0.65 | 0.64 | -0.07 | 0.04 | 5.63 | 21M05 | 21 | 546 | 607 | 445 | 593 | +50 | +9.21 | 29.8 | 22.5 | 1.07 | 120 | 5.7 | -0.1 | +3.1 | +0.03 | +3.02 | 30.5 | -0.44 | 1.29 | +0.08 | 0.1 | 7.93 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 503 | 555 | 464.5 | 543 | +43.5 | +8.71 | 18.1 | 14.9 | 0.79 | 75.2 | 3.96 | +0.97 | -0.42 | -0.01 | +0.54 | 30.6 | -0.2 | 1.73 | -0.04 | 0.02 | 1.27 | 21M03 | 22 | 526 | 537 | 485 | 499.5 | -19.5 | -3.76 | 10 | 13.6 | 0.62 | 68.7 | 3.12 | +0.06 | -1.2 | -0.11 | -1.25 | 29.6 | +0.19 | 1.93 | -0.05 | 0.06 | 3.06 | 21M02 | 13 | 516 | 587 | 511 | 519 | 0 | 0 | 14.6 | 13 | 1 | 70.1 | 5.39 | -1.07 | -0.92 | +0.02 | -1.97 | 29.6 | +0.42 | 1.73 | +0 | 0.11 | 6.29 | 21M01 | 20 | 476 | 583 | 476 | 519 | +44.5 | +9.38 | 22.6 | 23.4 | 1.17 | 125 | 6.25 | +0.46 | +0.46 | +0.06 | +0.98 | 30.6 | -0.28 | 1.31 | -0.01 | 0.11 | 8.17 | 20M12 | 23 | 448.5 | 484 | 445 | 474.5 | +29.5 | +6.63 | 8.76 | 25.7 | 1.12 | 120 | 5.21 | +0.75 | +0.03 | +0.11 | +0.89 | 30.2 | -0.39 | 1.59 | +0.02 | 0.12 | 7.23 | 20M11 | 21 | 436 | 493 | 412 | 445 | +8.5 | +1.95 | 18.6 | 26.4 | 1.26 | 116 | 5.53 | -2.95 | -2.52 | +0.01 | -5.46 | 29.5 | +0.67 | 1.98 | -0.12 | 0.1 | 4.96 | 20M10 | 19 | 462 | 499 | 435.5 | 436.5 | -24.5 | -5.31 | 13.8 | 22.1 | 1.16 | 105 | 5.5 | +1.88 | -1.41 | -0.03 | +0.45 | 32.3 | -0.32 | 1.3 | -0.01 | 0.22 | 16.6 | 20M09 | 22 | 428 | 484.5 | 401.5 | 461 | +33 | +7.71 | 19.4 | 32.6 | 1.48 | 146 | 6.62 | +0.65 | +1.43 | -0.05 | +2.03 | 30.5 | +0.06 | 1.63 | +0.14 | 0.23 | 13.9 | 20M08 | 21 | 452.5 | 481 | 372 | 428 | -21 | -4.68 | 24.3 | 23.7 | 1.13 | 101 | 4.82 | -0.31 | -0.76 | -0.08 | -1.15 | 29.9 | +0.03 | 1.56 | +0.06 | 0.08 | 5.3 | 20M07 | 23 | 379.5 | 498 | 379.5 | 449 | +70.5 | +18.6 | 31.3 | 42.1 | 1.83 | 187 | 8.12 | +2.11 | +0.41 | +0.05 | +2.57 | 30.1 | -0.28 | 1.54 | -0.51 | 0.02 | 1.17 | 20M06 | 20 | 409 | 414 | 368 | 378.5 | -24.5 | -6.08 | 11.4 | 34.3 | 1.72 | 134 | 6.7 | +0.47 | -3.84 | -0.31 | -3.68 | 28.2 | +0.42 | 1.82 | +0.22 | 0.53 | 29.3 | 20M05 | 20 | 328.5 | 433 | 323 | 403 | +68 | +20.3 | 32.8 | 39.3 | 1.97 | 151 | 7.56 | +5.01 | -0.49 | +0.08 | +4.6 | 27.7 | -0.08 | 1.4 | +0.16 | 0.31 | 22.3 | 20M04 | 20 | 275 | 336 | 270.5 | 335 | +60 | +21.8 | 23.8 | 28.5 | 1.43 | 87.2 | 4.36 | +1 | +0.35 | +0.41 | +1.76 | 22.8 | +0 | 1.48 | -0.03 | 0.15 | 9.97 | 20M03 | 22 | 285 | 308 | 210 | 275 | -21 | -7.09 | 33.1 | 33.1 | 1.5 | 87.4 | 3.97 | -2.41 | +2.55 | -0.18 | -0.04 | 21.9 | -1.49 | 1.47 | -0.12 | 0.18 | 12.2 | 20M02 | 19 | 306 | 342 | 295 | 296 | -19 | -6.03 | 14.9 | 25.5 | 1.34 | 80.7 | 4.25 | +0.4 | -1.6 | -0.41 | -1.61 | 24.3 | +0.54 | 2.96 | -0.13 | 0.3 | 10.2 | 20M01 | 15 | 325 | 355 | 308.5 | 315 | -7.5 | -2.33 | 14.4 | 16.6 | 1.1 | 54.4 | 3.63 | +1.11 | -0.37 | -0.14 | +0.61 | 23.8 | -0.35 | 2.42 | -0.09 | 0.43 | 17.8 | 19M12 | 22 | 303 | 327 | 296 | 322.5 | +19 | +6.26 | 10.2 | 27.3 | 1.24 | 85.3 | 3.88 | +2.77 | +1.75 | -0.04 | +4.47 | 22.8 | -0.22 | 2.78 | +0.03 | 0.52 | 18.7 | 19M11 | 21 | 285 | 317 | 274.5 | 303.5 | +17 | +5.93 | 14.8 | 36.8 | 1.75 | 108 | 5.15 | +1 | +0.64 | -0.27 | +1.37 | 20.2 | -0.17 | 3 | +0.14 | 0.49 | 16.5 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 274.5 | 296.5 | 266.5 | 286.5 | +15.5 | +5.72 | 11.1 | 35.3 | 1.68 | 99.1 | 4.72 | +2.74 | -0.55 | +0.57 | +2.76 | 19.3 | +0.25 | 3.17 | +0.03 | 0.35 | 11.1 | 19M09 | 19 | 250 | 287 | 242.5 | 271 | +21 | +8.4 | 17.8 | 25.4 | 1.34 | 67.3 | 3.54 | +2.13 | -0.42 | -0.24 | +1.47 | 16.7 | +0.38 | 2.91 | +0.05 | 0.32 | 10.8 | 19M08 | 21 | 229 | 264.5 | 213 | 250 | +20 | +8.7 | 22.4 | 43.8 | 2.09 | 107 | 5.1 | +0.41 | +2.14 | -0.3 | +2.25 | 14.5 | -0.72 | 2.53 | +0.2 | 0.27 | 10.6 | 19M07 | 23 | 217 | 241.5 | 210.5 | 230 | +17.5 | +8.24 | 14.6 | 42.4 | 1.84 | 97.3 | 4.23 | -0.87 | +0.46 | +0.61 | +0.2 | 14 | -0.54 | 3.25 | -0.15 | 0.06 | 1.97 | 19M06 | 19 | 223 | 223.5 | 193 | 212.5 | -10.5 | -4.71 | 13.7 | 24 | 1.26 | 50.6 | 2.66 | -0.73 | +0.29 | -0.07 | -0.51 | 15 | -0.07 | 3.78 | +0.04 | 0.21 | 5.6 | 19M05 | 22 | 219.5 | 230 | 199 | 223 | +4 | +1.83 | 14.2 | 29 | 1.32 | 63.1 | 2.87 | -2.22 | -0.77 | +0.14 | -2.84 | 15.8 | -0.08 | 3.86 | +0.07 | 0.18 | 4.56 | 19M04 | 20 | 253 | 253.5 | 215.5 | 219 | -29.5 | -11.9 | 15.3 | 29.6 | 1.48 | 69.7 | 3.48 | +1.44 | -6.68 | -0.49 | -5.73 | 18.1 | +1.7 | 3.94 | -0.19 | 0.11 | 2.74 | 19M03 | 20 | 229 | 263 | 215 | 248.5 | +19.5 | +8.52 | 21 | 38.5 | 1.92 | 93 | 4.65 | +1.29 | +0.85 | +0.08 | +2.22 | 16.6 | -0.4 | 2.24 | -0.11 | 0.3 | 13.3 | 19M02 | 13 | 214 | 248 | 211 | 229 | +16 | +7.51 | 17.4 | 33.4 | 2.57 | 76.1 | 5.86 | -0.26 | +1.43 | -0.06 | +1.1 | 15.4 | +0.43 | 2.65 | +0 | 0.41 | 15.4 | 19M01 | 21 | 212 | 222.5 | 191.5 | 213 | +1.5 | +0.71 | 14.7 | 32.6 | 1.55 | 67.8 | 3.23 | -0.76 | +1.44 | +0.43 | +1.11 | 15.6 | +0.21 | 2.22 | -0.14 | 0.4 | 18.2 | 18M12 | 21 | 199.5 | 222.5 | 186 | 211.5 | +15 | +7.63 | 18.6 | 31.9 | 1.52 | 65.3 | 3.11 | -0.48 | +0.94 | -0.09 | +0.38 | 14.9 | +0.24 | 2.01 | +0.24 | 0.55 | 27.3 | 18M11 | 22 | 174 | 197 | 167 | 196.5 | +23.5 | +13.6 | 17.3 | 38.2 | 1.74 | 68.8 | 3.13 | -4.15 | +3.14 | +0.01 | -1 | 15.5 | -0.97 | 1.77 | -0.62 | 0.31 | 17.3 | 18M10 | 22 | 190 | 199.5 | 146 | 173 | -17.5 | -9.19 | 28.1 | 58 | 2.64 | 97.2 | 4.42 | +0.18 | -4.18 | +0.02 | -3.98 | 19.7 | -0.56 | 2.74 | +0.38 | 0.92 | 33.7 | 18M09 | 19 | 235.5 | 250.5 | 190 | 190.5 | -44.5 | -18.9 | 25.7 | 31.5 | 1.66 | 68.7 | 3.62 | -2.15 | -0.03 | -0.27 | -2.45 | 19.6 | +0.34 | 3.31 | +0.1 | 0.55 | 16.6 | 18M08 | 23 | 213 | 244 | 197.5 | 235 | +25 | +11.9 | 22.1 | 35.6 | 1.55 | 79 | 3.43 | +0.35 | +1.76 | -0.45 | +1.66 | 21.8 | -0.69 | 2.96 | +0.42 | 0.44 | 15 | 18M07 | 22 | 196 | 251.5 | 196 | 210 | +13.5 | +6.87 | 28.2 | 57.9 | 2.63 | 131 | 5.96 | +4.95 | -0.07 | -0.7 | +4.18 | 21.4 | -1.46 | 3.65 | -0.13 | 0.03 | 0.77 | 18M06 | 20 | 189.5 | 218 | 187 | 196.5 | +6.5 | +3.42 | 16.3 | 34.4 | 1.72 | 69.2 | 3.46 | -0.5 | +1.99 | +0.24 | +1.73 | 16.4 | -0.41 | 5.11 | -0.05 | 0.16 | 3.05 | 18M05 | 22 | 194 | 195.5 | 177.5 | 190 | -3 | -1.55 | 9.33 | 25.8 | 1.17 | 48.2 | 2.19 | +1.26 | -3.35 | +0.64 | -1.45 | 16.9 | +0.66 | 5.52 | +0.01 | 0.2 | 3.66 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 218.5 | 228.5 | 178 | 193 | -22 | -10.2 | 23.5 | 26.3 | 1.46 | 52.8 | 2.93 | -0.58 | +0.05 | -0.52 | -1.04 | 15.6 | +1.02 | 4.86 | -0.2 | 0.2 | 4.01 | 18M03 | 23 | 198 | 224.5 | 190 | 215 | +15 | +7.5 | 17.2 | 34.8 | 1.51 | 71.7 | 3.12 | +0.75 | +0.94 | +0.53 | +2.23 | 16 | -0.65 | 3.84 | -0.28 | 0.39 | 10.2 | 18M02 | 13 | 179.5 | 206.5 | 169 | 200 | +22.5 | +12.7 | 21.1 | 38.9 | 2.99 | 75 | 5.77 | -0.49 | +3.49 | -0.66 | +2.34 | 15.2 | -0.61 | 4.49 | +0.07 | 0.68 | 15 | 18M01 | 22 | 202 | 221.5 | 175 | 177.5 | -24.5 | -12.1 | 23 | 48.4 | 2.2 | 94.2 | 4.28 | -1.56 | -2.77 | -0.11 | -4.44 | 15.7 | +0.37 | 5.1 | -0.48 | 0.6 | 11.8 | 17M12 | 21 | 170 | 204.5 | 159 | 202 | +32.5 | +19.2 | 26.8 | 41 | 1.95 | 76.2 | 3.63 | -1.71 | +4.15 | +0.7 | +3.13 | 17.7 | -0.66 | 4.73 | +0.38 | 1.08 | 22.9 | 17M11 | 22 | 188 | 203 | 165.5 | 169.5 | -16.5 | -8.87 | 20.2 | 38.9 | 1.77 | 71.5 | 3.25 | -1.54 | -3.47 | +0.23 | -4.78 | 19.6 | +1.12 | 5.39 | +0.24 | 0.7 | 13.1 | 17M10 | 19 | 191.5 | 200 | 175.5 | 186 | -2 | -1.06 | 13 | 26.2 | 1.38 | 49.3 | 2.59 | -0.5 | -0.91 | +0.24 | -1.18 | 21.2 | +0.07 | 4.27 | +0.03 | 0.46 | 10.8 | 17M09 | 22 | 191 | 228.5 | 171 | 188 | -1 | -0.53 | 30.4 | 45.6 | 2.07 | 90.5 | 4.11 | -1.77 | +1.54 | -0.47 | -0.7 | 21.8 | +0.28 | 4.2 | -0.17 | 0.43 | 10.2 | 17M08 | 23 | 174 | 205 | 163 | 189 | +14.5 | +8.31 | 24.1 | 51.3 | 2.23 | 93.8 | 4.08 | +0.91 | +1.09 | -0.28 | +1.72 | 23.4 | -0.99 | 3.92 | +0.43 | 0.6 | 15.4 | 17M07 | 21 | 132 | 184 | 131 | 174.5 | +42 | +31.7 | 40 | 57.7 | 2.75 | 92.9 | 4.42 | +0.26 | +2.91 | +0.01 | +3.19 | 22.4 | -1.38 | 4.9 | -0.35 | 0.17 | 3.55 | 17M06 | 23 | 134 | 145.5 | 125.5 | 132.5 | -1 | -0.75 | 15 | 30.4 | 1.32 | 40.6 | 1.77 | -2.47 | -1.09 | +0.51 | -3.05 | 22 | +1.64 | 6.29 | -0.15 | 0.52 | 8.33 | 17M05 | 20 | 117.5 | 148.5 | 115 | 133.5 | +17 | +14.6 | 28.8 | 48 | 2.4 | 64.5 | 3.22 | +2.16 | +3.31 | -0.03 | +5.44 | 24.7 | +0.88 | 4.65 | +0.23 | 0.68 | 14.5 | 17M04 | 18 | 90.8 | 119 | 89.8 | 116.5 | +25.7 | +28.3 | 32.2 | 25.4 | 1.41 | 26.8 | 1.49 | +2.36 | +1.88 | +0.93 | +5.17 | 22.4 | -0.62 | 3.77 | +0.42 | 0.44 | 11.8 | 17M03 | 23 | 105.5 | 108 | 89.6 | 90.8 | -14.2 | -13.5 | 17.5 | 16.1 | 0.7 | 16.2 | 0.71 | +1.23 | -1.72 | -0.25 | -0.74 | 19.8 | +0.1 | 4.39 | -0.24 | 0.02 | 0.52 | 17M02 | 18 | 102.5 | 110 | 99.1 | 105 | +4 | +3.96 | 10.8 | 23 | 1.28 | 24.1 | 1.34 | +1.75 | +0.92 | -0.17 | +2.5 | 18.9 | -0.27 | 4.28 | -0.02 | 0.26 | 6.19 | 17M01 | 16 | 96.5 | 104 | 94.2 | 101 | +5.8 | +6.09 | 10.3 | 22.6 | 1.41 | 22.4 | 1.4 | +0.46 | +1.2 | +0.35 | +2.01 | 17.3 | +0.31 | 4.56 | +0.09 | 0.28 | 6.21 | 16M12 | 22 | 90.8 | 101 | 89.5 | 95.2 | +4.9 | +5.43 | 12.7 | 28.7 | 1.31 | 27.3 | 1.24 | +2.38 | +1.62 | +0.1 | +4.09 | 16.8 | -0.25 | 4.25 | +0.03 | 0.19 | 4.45 | 16M11 | 22 | 80.5 | 93.9 | 75 | 90.3 | +9.9 | +12.3 | 23.5 | 17.4 | 0.79 | 14.9 | 0.68 | +1.71 | +0.24 | +0.14 | +2.09 | 14.3 | -0.05 | 4.5 | -0.02 | 0.16 | 3.47 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 83.5 | 85 | 77.7 | 80.4 | -3.2 | -3.83 | 8.73 | 5.98 | 0.3 | 4.82 | 0.24 | -0.31 | -0.17 | -0.07 | -0.55 | 12.6 | -0.16 | 4.55 | -0.2 | 0.18 | 3.91 | 16M09 | 19 | 82 | 87 | 81.2 | 83.6 | +2 | +2.45 | 7.11 | 8.31 | 0.44 | 6.98 | 0.37 | +0.78 | 0 | +0.25 | +1.03 | 13 | -0.23 | 4.72 | -0.67 | 0.38 | 7.95 | 16M08 | 23 | 82.2 | 87.4 | 77.5 | 81.6 | -1.9 | -2.28 | 11.9 | 16.8 | 0.73 | 13.7 | 0.6 | +0.23 | -0.79 | -0.24 | -0.79 | 12 | -0.04 | 4.94 | +0.15 | 1.05 | 21.2 | 16M07 | 20 | 91.5 | 95.3 | 83 | 83.5 | -8 | -8.74 | 13.4 | 15.4 | 0.77 | 13.9 | 0.7 | +1.4 | -1.61 | +0.07 | -0.14 | 11 | +0.18 | 4.99 | +0.61 | 0.9 | 18 | 16M06 | 21 | 88 | 97.4 | 85.3 | 91.5 | +3.5 | +3.98 | 13.8 | 19.8 | 0.94 | 18.2 | 0.87 | +0.29 | +1.51 | +0.18 | +1.99 | 10 | -0.02 | 4.81 | -0.08 | 0.28 | 5.88 | 16M05 | 21 | 85.3 | 88.7 | 76.2 | 88 | +2.7 | +3.17 | 14.7 | 16.1 | 0.77 | 13.4 | 0.64 | -0.27 | -0.4 | +0.01 | -0.66 | 10 | -0.76 | 4.82 | -0.14 | 0.36 | 7.46 | 16M04 | 19 | 107.5 | 110 | 85 | 85.3 | -21.7 | -20.3 | 23.4 | 15.4 | 0.81 | 14.9 | 0.78 | +0.29 | -1.54 | +0.02 | -1.24 | 9.9 | +0.62 | 5.58 | +0.5 | 0.5 | 8.97 | 16M03 | 23 | 119 | 122 | 103 | 107 | -11.5 | -9.7 | 16 | 24.5 | 1.06 | 27.3 | 1.19 | +0.51 | -5.89 | -0.55 | -5.94 | 9.25 | +0.16 | 4.96 | -0.38 | 0 | 0 | 16M02 | 13 | 119 | 124.5 | 115 | 118.5 | -0.5 | -0.42 | 7.98 | 9.55 | 0.73 | 11.5 | 0.89 | -0.1 | -0.16 | +0.21 | -0.05 | 8.75 | +0.08 | 4.81 | -0.13 | 0.38 | 7.92 | 16M01 | 21 | 124 | 124 | 108.5 | 119 | -3.5 | -2.86 | 12.7 | 22.8 | 1.09 | 26.6 | 1.27 | +0.04 | -0.31 | -0.16 | -0.43 | 9.58 | -0.44 | 4.73 | +0.02 | 0.51 | 10.8 | 15M12 | 23 | 119 | 136.5 | 110 | 122.5 | +4.5 | +3.81 | 22.5 | 37.3 | 1.62 | 45.9 | 1.99 | +0.84 | +3.26 | -0.39 | +3.71 | 9.65 | -0.81 | 5.17 | -0.08 | 0.49 | 9.48 | 15M11 | 21 | 107 | 125 | 101.5 | 118 | +10.5 | +9.77 | 21.9 | 38 | 1.81 | 43.1 | 2.05 | +1.09 | +1.45 | +0.35 | +2.9 | 9.05 | -0.42 | 5.98 | +0.06 | 0.57 | 9.62 | 15M10 | 21 | 106.5 | 113 | 101 | 107.5 | +2 | +1.9 | 11.4 | 37 | 1.76 | 39.6 | 1.89 | -0.99 | +1.2 | +0.46 | +0.67 | 8 | +1.01 | 6.4 | -0.2 | 0.52 | 8.09 | 15M09 | 20 | 91 | 114.5 | 91 | 105.5 | +14.9 | +16.4 | 25.9 | 38.7 | 1.94 | 40.4 | 2.02 | -0.2 | +1.4 | +0.15 | +1.36 | 8.58 | -0.02 | 5.4 | +0.11 | 0.71 | 13.2 | 15M08 | 21 | 85.5 | 95.5 | 79 | 90.6 | +4.1 | +4.74 | 19.1 | 26.6 | 1.27 | 23.8 | 1.13 | +1.42 | +0.2 | +0 | +1.63 | 8.51 | -1.46 | 5.41 | +0.09 | 0.6 | 11.1 | 15M07 | 22 | 100.5 | 117 | 85.1 | 86.5 | -14.5 | -14.4 | 31.6 | 43.5 | 1.98 | 45.9 | 2.09 | +0.11 | -0.38 | -0.38 | -0.66 | 6.33 | -2.62 | 6.87 | +0.08 | 0.51 | 7.47 | 15M06 | 21 | 130 | 143 | 93 | 101 | -27.5 | -21.4 | 38.9 | 57.2 | 2.73 | 63 | 3 | -1.28 | -2.28 | -0.17 | -3.73 | 6.73 | +1.58 | 9.49 | +0.29 | 0.43 | 4.57 | 15M05 | 20 | 129 | 137.5 | 117 | 128.5 | +1.5 | +1.18 | 16.1 | 20.2 | 1.01 | 26 | 1.3 | -1.28 | 0 | +0.19 | -1.09 | 7.7 | +0.11 | 7.91 | -0.13 | 0.14 | 1.83 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 138.5 | 143.5 | 117.5 | 127 | -12 | -8.63 | 18.7 | 22.3 | 1.11 | 28.8 | 1.44 | -0.58 | -2.29 | -0.16 | -3.03 | 9.06 | -0.47 | 7.8 | -0.07 | 0.28 | 3.53 | 15M03 | 22 | 147 | 159 | 132.5 | 139 | -8 | -5.44 | 18 | 35.6 | 1.62 | 52.1 | 2.37 | -0.79 | -3.19 | -0.42 | -4.4 | 9.59 | +0.62 | 8.27 | -0.48 | 0.34 | 4.13 | 15M02 | 13 | 139.5 | 151.5 | 135.5 | 147 | +8 | +5.76 | 11.5 | 14.7 | 1.13 | 21.1 | 1.63 | -0.43 | +0.92 | -0.02 | +0.46 | 10.4 | -0.63 | 7.66 | -0.08 | 0.83 | 10.8 | 15M01 | 20 | 145 | 152 | 134 | 139 | -7.5 | -5.12 | 12.3 | 23.1 | 1.15 | 33 | 1.65 | 0 | +0.43 | -0.39 | +0.04 | 10.9 | -0.83 | 8.29 | -0.64 | 0.9 | 10.9 | 14M12 | 24 | 152 | 173.5 | 139.5 | 146.5 | -9.5 | -6.09 | 21.8 | 96.2 | 4.01 | 153 | 6.37 | -1.29 | -3.29 | +0.21 | -4.38 | 10.9 | +2.05 | 9.12 | -0.47 | 1.54 | 16.9 | 14M11 | 20 | 127 | 162 | 118 | 156 | +30 | +23.8 | 34.9 | 46.8 | 2.34 | 66.3 | 3.32 | +1.02 | +2.79 | +0.27 | +4.07 | 12.3 | +0.12 | 7.07 | +1.16 | 2.01 | 28.4 | 14M10 | 22 | 128.5 | 136 | 111 | 126 | -2.5 | -1.95 | 19.5 | 40 | 1.82 | 50.7 | 2.3 | -2.43 | +2.48 | -0.03 | +0.01 | 11.2 | +0.11 | 6.96 | +0.26 | 0.85 | 12.2 | 14M09 | 21 | 125 | 133.5 | 110.5 | 128.5 | +4 | +3.21 | 18.5 | 33.7 | 1.6 | 41.4 | 1.97 | -0.01 | +0.79 | -0.14 | +0.64 | 13.9 | -0.15 | 6.84 | +0.3 | 0.59 | 8.65 | 14M08 | 21 | 114 | 128 | 110 | 124.5 | +7.5 | +6.41 | 15.4 | 20 | 0.95 | 24.4 | 1.16 | -2.34 | -0.18 | +0.16 | -2.36 | 13.8 | +1.02 | 6.99 | +0.2 | 0.3 | 4.22 | 14M07 | 22 | 137.5 | 148.5 | 114 | 117 | -19.5 | -14.3 | 25.3 | 41.8 | 1.9 | 56.6 | 2.57 | +0.98 | -0.87 | +0.19 | +0.3 | 16.3 | -2.54 | 5.97 | -0.26 | 0.09 | 1.54 | 14M06 | 20 | 138 | 144 | 121.5 | 136.5 | -1.5 | -1.09 | 16.3 | 53.3 | 2.66 | 71.2 | 3.56 | -0.06 | -0.74 | -0.11 | -0.91 | 15.2 | +0.6 | 8.51 | -0.45 | 0.35 | 4.16 | 14M05 | 21 | 99.4 | 151.5 | 99 | 138 | +40 | +40.8 | 53.6 | 78.2 | 3.72 | 102 | 4.88 | -2.69 | +5.74 | +0.28 | +3.34 | 15.4 | +0.16 | 7.91 | +0.66 | 0.81 | 10.2 | 14M04 | 21 | 107.5 | 107.5 | 91 | 98 | -8.5 | -7.98 | 15.5 | 38.1 | 1.81 | 37.9 | 1.81 | +2.54 | -3.37 | -0.22 | -1.06 | 18.3 | +0.63 | 7.75 | -0.2 | 0.15 | 1.9 | 14M03 | 21 | 73.5 | 106.5 | 73.2 | 106.5 | +33 | +44.9 | 45.3 | 61.2 | 2.92 | 55.3 | 2.63 | +3.6 | +5.37 | +0.06 | +9.03 | 15.5 | -0.41 | 7.11 | +0.14 | 0.34 | 4.82 | 14M02 | 17 | 68.7 | 74.4 | 67.8 | 73.5 | +4.8 | +6.99 | 9.61 | 8.48 | 0.5 | 6.06 | 0.36 | -0.1 | -0.02 | +0.08 | -0.04 | 11.8 | +0.67 | 7.52 | +0.06 | 0.21 | 2.76 | 14M01 | 18 | 65.6 | 72.3 | 65.2 | 68.7 | +3.3 | +5.05 | 10.9 | 9.38 | 0.52 | 6.52 | 0.36 | +0.43 | +0 | -0.02 | +0.41 | 11.9 | +0.38 | 6.86 | +0.1 | 0.15 | 2.22 | 13M12 | 22 | 67.2 | 67.5 | 63.4 | 65.4 | -1.6 | -2.39 | 6.12 | 5.32 | 0.24 | 3.47 | 0.16 | -0.72 | +0.04 | +0.01 | -0.67 | 11.4 | +0.28 | 6.48 | -0.02 | 0.06 | 0.86 | 13M11 | 21 | 72.9 | 72.9 | 63.5 | 67 | -5.2 | -7.2 | 13 | 7.35 | 0.35 | 4.93 | 0.23 | +0.04 | 0 | +0.09 | +0.13 | 12.3 | -0.64 | 6.2 | +0.07 | 0.08 | 1.31 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 70.2 | 75 | 68.8 | 72.2 | +2 | +2.85 | 8.83 | 12.9 | 0.59 | 9.41 | 0.43 | -0.51 | 0 | -0.02 | -0.54 | 12.2 | +0.69 | 6.84 | +0 | 0.01 | 0.13 | 13M09 | 20 | 72 | 74.2 | 70 | 70.2 | -1.8 | -2.5 | 5.83 | 4.57 | 0.23 | 3.27 | 0.16 | +0.3 | +0.01 | +0.04 | +0.35 | 12.8 | -0.18 | 6.15 | 0 | 0 | 0.08 | 13M08 | 21 | 74.4 | 75.2 | 70.1 | 72 | -6.9 | -8.75 | 6.46 | 6.74 | 0.32 | 4.9 | 0.23 | -0.1 | -0.01 | -0.32 | -0.42 | 12.4 | +0.63 | 6.32 | +0.01 | 0.01 | 0.09 | 13M07 | 23 | 74 | 80.5 | 72.8 | 78.9 | +5.1 | +6.91 | 10.4 | 10.4 | 0.45 | 8.04 | 0.35 | -0.45 | 0 | +0.35 | -0.11 | 12.3 | -1.45 | 5.7 | -0.01 | 0 | 0 | 13M06 | 19 | 78.5 | 78.9 | 72.5 | 73.8 | -5.4 | -6.82 | 8.08 | 5.56 | 0.29 | 4.2 | 0.22 | -0.17 | -0.06 | +0.02 | -0.21 | 12.9 | 0 | 7.15 | +0.01 | 0.01 | 0.18 | 13M05 | 22 | 79.4 | 81.8 | 78.8 | 79.2 | -0.2 | -0.25 | 3.78 | 7.05 | 0.32 | 5.66 | 0.26 | -0.73 | -0.01 | +0 | -0.73 | 13 | +0.39 | 7.15 | -0.01 | 0 | 0.04 | 13M04 | 20 | 89 | 89.3 | 78.4 | 79.4 | -9.4 | -10.6 | 12.3 | 8.2 | 0.41 | 6.85 | 0.34 | -0.16 | -0.01 | -0.04 | -0.21 | 13.8 | -0.57 | 6.76 | -0.05 | 0.01 | 0.21 | 13M03 | 21 | 88 | 92 | 86.4 | 88.8 | +1.2 | +1.37 | 6.39 | 14.5 | 0.69 | 12.9 | 0.62 | -0.05 | 0 | +0.02 | -0.04 | 14 | +0.28 | 7.33 | -0.01 | 0.07 | 0.9 | 13M02 | 13 | 87 | 89.4 | 86.3 | 87.6 | +1.1 | +1.27 | 3.58 | 5.48 | 0.42 | 4.81 | 0.37 | +0.47 | -0.13 | +0.03 | +0.37 | 14 | +0.01 | 7.05 | -0.01 | 0.07 | 1.04 | 13M01 | 22 | 90.5 | 90.8 | 84 | 86.5 | -3.2 | -3.57 | 7.58 | 9.79 | 0.45 | 8.55 | 0.39 | -1.13 | +0.01 | -0.06 | -1.17 | 13.5 | -0.04 | 7.04 | -0.05 | 0.08 | 1.12 | 12M12 | 21 | 88 | 91.6 | 85.5 | 89.7 | +2.4 | +2.75 | 6.99 | 12.4 | 0.59 | 11 | 0.52 | +0.14 | -0.04 | +0 | +0.11 | 14.7 | +0.26 | 7.08 | -0.05 | 0.13 | 1.79 | 12M11 | 22 | 87.6 | 91 | 80.5 | 87.3 | -0.6 | -0.68 | 11.9 | 18.6 | 0.85 | 16.2 | 0.74 | +1.16 | -0.16 | 0 | +1 | 14.6 | -0.88 | 6.82 | -0.05 | 0.18 | 2.57 | 12M10 | 22 | 92.3 | 94.6 | 82.1 | 87.9 | -4.1 | -4.46 | 13.6 | 20.6 | 0.94 | 18.4 | 0.83 | +0.57 | -0.02 | +0.01 | +0.56 | 13.3 | -0.3 | 7.7 | 0 | 0.22 | 2.91 | 12M09 | 20 | 86.7 | 95 | 86.7 | 92 | +6 | +6.98 | 9.65 | 29.3 | 1.46 | 26.7 | 1.33 | +3.57 | +0.07 | -0.22 | +3.43 | 12.7 | -0.28 | 8 | +0.08 | 0.23 | 2.86 | 12M08 | 22 | 68 | 86.5 | 67.8 | 86 | +15 | +21.1 | 26.3 | 21.4 | 0.97 | 16.9 | 0.77 | +0.22 | +0.29 | +0.19 | +0.7 | 8.94 | +0.7 | 8.28 | +0.15 | 0.15 | 1.8 | 12M07 | 22 | 73.2 | 75.8 | 69.2 | 71 | -1.5 | -2.07 | 9.1 | 6.21 | 0.28 | 4.47 | 0.2 | +0.17 | +0 | +0.13 | +0.31 | 8.65 | -0.64 | 7.57 | -0.02 | 0 | 0 | 12M06 | 21 | 73.2 | 74.2 | 66 | 72.5 | -0.7 | -0.96 | 11.2 | 6.36 | 0.3 | 4.52 | 0.22 | +0.16 | +0.05 | -0.01 | +0.2 | 8.47 | -0.6 | 8.22 | +0 | 0.02 | 0.24 | 12M05 | 22 | 76.2 | 80.8 | 69.2 | 73.2 | -2.2 | -2.92 | 15.4 | 6.98 | 0.32 | 5.25 | 0.24 | +0.08 | +0 | -0.01 | +0.08 | 8.29 | -0.01 | 8.81 | -0.03 | 0.02 | 0.18 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 81.3 | 82 | 73.1 | 75.4 | -5.9 | -7.26 | 10.9 | 9.73 | 0.49 | 7.58 | 0.38 | +0.1 | -0.01 | 0 | +0.08 | 8.43 | -0.95 | 8.82 | -0.52 | 0.04 | 0.5 | 12M03 | 23 | 87.5 | 97.2 | 78 | 81.3 | -5.5 | -6.34 | 22.1 | 40.2 | 1.75 | 36.4 | 1.58 | -0.08 | -0.02 | -0.21 | -0.3 | 8.33 | +0.11 | 9.77 | -0.28 | 0.56 | 5.76 | 12M02 | 20 | 81.8 | 90.9 | 81.1 | 86.8 | +5 | +6.11 | 12 | 34 | 1.7 | 29.6 | 1.48 | -0.31 | +0.02 | +0.11 | -0.18 | 8.41 | +0.87 | 9.66 | +0.12 | 0.84 | 8.72 | 12M01 | 15 | 74.1 | 83.8 | 71 | 81.8 | +8.4 | +11.4 | 17.4 | 19.7 | 1.32 | 15.2 | 1.01 | +0.36 | 0 | -0.01 | +0.35 | 8.9 | -0.07 | 8.78 | -0.17 | 0.72 | 8.18 | 11M12 | 22 | 73.9 | 75.8 | 65 | 73.4 | +2.1 | +2.95 | 15.1 | 16 | 0.73 | 11.5 | 0.52 | +0.56 | -0.21 | -0.01 | +0.34 | 8.57 | -0.46 | 8.86 | +0.25 | 0.89 | 10 | 11M11 | 22 | 87 | 92.4 | 67 | 71.3 | -15.7 | -18 | 29.2 | 26.8 | 1.22 | 22.5 | 1.02 | +1.63 | 0 | -0.68 | +0.94 | 7.8 | -1.38 | 9.32 | -0.27 | 0.64 | 6.81 | 11M10 | 20 | 83.6 | 92 | 81.7 | 87 | +1.8 | +2.11 | 12.1 | 39.2 | 1.96 | 34 | 1.7 | -0.11 | -0.04 | +0.37 | +0.22 | 6.01 | +1.64 | 10.7 | +0.1 | 0.9 | 8.44 | 11M09 | 21 | 80.7 | 94.7 | 76 | 85.2 | +5.1 | +6.37 | 23.3 | 45.9 | 2.19 | 39.4 | 1.87 | +0.38 | +0.1 | -0.11 | +0.37 | 6.12 | +0.83 | 9.06 | +0.04 | 0.8 | 8.88 | 11M08 | 23 | 90.5 | 91.5 | 60 | 80.1 | -9.6 | -10.7 | 35.1 | 26.2 | 1.14 | 19.4 | 0.84 | -0.17 | +0.06 | +0.17 | +0.05 | 5.73 | -0.55 | 8.23 | +0.77 | 0.77 | 9.35 | 11M07 | 21 | 114.5 | 117.5 | 85.3 | 89.7 | -23.3 | -20.6 | 28.5 | 16.6 | 0.79 | 16 | 0.76 | +0.32 | -0.2 | -0.26 | -0.15 | 5.91 | -1.15 | 8.77 | -0.37 | 0 | 0 | 11M06 | 21 | 121 | 125.5 | 111 | 113 | -7 | -5.83 | 12.1 | 15.9 | 0.76 | 18.8 | 0.89 | +0.24 | 0 | -0.07 | +0.17 | 5.57 | -0.86 | 9.93 | -0.06 | 0.37 | 3.7 | 11M05 | 21 | 116 | 120 | 108 | 120 | -4.5 | -3.61 | 9.64 | 20.2 | 0.96 | 22.9 | 1.09 | +0.18 | -0.05 | +0.4 | +0.54 | 12.5 | -0.84 | 10.8 | +0.07 | 0.43 | 3.98 | 11M04 | 19 | 118.5 | 135 | 115.5 | 124.5 | +6 | +5.06 | 16.5 | 33.1 | 1.74 | 42.4 | 2.23 | +0.2 | +0.26 | +0.1 | +0.56 | 12.3 | +1.47 | 11.6 | +0.36 | 0.36 | 3.12 | 11M03 | 23 | 144 | 147.5 | 109.5 | 118.5 | -24 | -16.8 | 26.7 | 26.8 | 1.17 | 34.1 | 1.48 | +0.4 | +0.06 | -0.22 | +0.24 | 12.1 | +0.08 | 10.2 | -0.18 | 0 | 0.01 | 11M02 | 14 | 160 | 160 | 138 | 142.5 | -15.5 | -9.81 | 13.9 | 12.4 | 0.89 | 18.2 | 1.3 | -0.15 | -1.2 | -0.14 | -1.49 | 11.7 | -0.3 | 10.1 | -0.34 | 0.18 | 1.79 | 11M01 | 20 | 158.5 | 170.5 | 154.5 | 158 | +0.5 | +0.32 | 10.2 | 22.7 | 1.13 | 36.9 | 1.84 | -0.15 | -0.81 | +0.17 | -0.79 | 11.8 | +0.31 | 10.4 | -0.06 | 0.52 | 5.04 | 10M12 | 23 | 179 | 187 | 154 | 157.5 | -19.5 | -11 | 18.6 | 42.4 | 1.84 | 73.6 | 3.2 | +0.16 | -3.92 | -0.79 | -4.55 | 12 | +1.68 | 10.1 | -0.48 | 0.59 | 5.82 | 10M11 | 22 | 159 | 177 | 137 | 177 | +18 | +11.3 | 25.2 | 33.6 | 1.53 | 52.5 | 2.38 | +0.04 | +0.28 | +0.49 | +0.81 | 11.8 | +0.03 | 8.41 | +0.31 | 1.07 | 12.7 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 180.5 | 181.5 | 156 | 159 | -20 | -11.2 | 14.2 | 21.7 | 1.04 | 36.1 | 1.72 | +0.09 | -2.15 | -0.35 | -2.41 | 11.8 | +1.59 | 8.38 | +0.49 | 0.76 | 9.07 | 10M09 | 21 | 169.5 | 187 | 166.5 | 179 | +9.5 | +5.6 | 12.1 | 31.2 | 1.48 | 54.9 | 2.61 | +0.16 | -2.09 | +0.26 | -1.67 | 11.7 | +1.06 | 6.79 | -0.05 | 0.27 | 3.99 | 10M08 | 22 | 172 | 194 | 164.5 | 169.5 | +1 | +0.59 | 17.5 | 30.5 | 1.39 | 54.5 | 2.48 | -0.07 | -0.54 | -0.35 | -0.96 | 12.3 | +1.05 | 5.73 | +0.2 | 0.32 | 5.61 | 10M07 | 22 | 166.5 | 177.5 | 149.5 | 168.5 | -3 | -1.75 | 16.3 | 22.3 | 1.01 | 37.1 | 1.68 | -0.08 | -0.86 | +0.03 | -0.9 | 12.4 | +0.02 | 4.68 | -0.19 | 0.13 | 2.7 | 10M06 | 21 | 176 | 186.5 | 165 | 171.5 | -6.5 | -3.65 | 12.1 | 20.3 | 0.97 | 35.9 | 1.71 | -0.06 | +0.06 | +0.04 | +0.04 | 12.5 | -0.69 | 4.65 | -0.2 | 0.32 | 6.88 | 10M05 | 21 | 215 | 222 | 158.5 | 178 | -33 | -15.6 | 30.1 | 39.9 | 1.9 | 77 | 3.66 | -0.61 | -1.2 | -0.35 | -2.16 | 12.6 | +0.77 | 5.34 | +0.23 | 0.52 | 9.74 | 10M04 | 21 | 181.5 | 227.5 | 178 | 211 | +31 | +17.2 | 27.5 | 25.2 | 1.2 | 49.8 | 2.37 | -0.15 | -0.16 | +0.31 | +0 | 24.7 | +0.19 | 4.56 | +0.01 | 0.29 | 6.4 | 10M03 | 23 | 159 | 197 | 154.5 | 180 | +22 | +13.9 | 26.9 | 30.7 | 1.34 | 54.2 | 2.36 | +0.18 | +0.05 | -0.01 | +0.23 | 24.9 | +0.64 | 4.38 | -0.34 | 0.28 | 6.47 | 10M02 | 14 | 156 | 162.5 | 131 | 158 | +1.5 | +0.96 | 20.1 | 23.2 | 1.65 | 34.1 | 2.43 | +0.19 | +1.06 | -0.51 | +0.73 | 24.6 | +0.5 | 3.73 | +0.2 | 0.63 | 16.8 | 10M01 | 20 | 177 | 178 | 140 | 156.5 | -20.5 | -11.6 | 21.5 | 26.2 | 1.31 | 43.1 | 2.16 | +0.6 | +0.51 | +0.35 | +1.47 | 24.4 | -0.8 | 3.24 | -0.52 | 0.43 | 13.4 | 09M12 | 23 | 118.5 | 178 | 118 | 177 | +64 | +56.6 | 53.1 | 41 | 1.78 | 59.8 | 2.6 | -0.08 | +0.83 | -0.17 | +0.58 | 23.6 | -0.27 | 4.04 | +0.24 | 0.96 | 23.7 | 09M11 | 21 | 80 | 113 | 79 | 113 | +30.3 | +36.6 | 41.1 | 24.9 | 1.18 | 24.1 | 1.15 | -0.04 | +0.45 | -0.5 | -0.09 | 23.7 | +1.41 | 4.31 | +0.25 | 0.72 | 16.7 | 09M10 | 22 | 78.9 | 85 | 72.4 | 82.7 | +4.3 | +5.48 | 16.1 | 19.3 | 0.88 | 15.4 | 0.7 | -0.19 | +2.4 | -0.04 | +2.17 | 23.8 | -0.79 | 2.9 | +0.08 | 0.47 | 16.3 | 09M09 | 22 | 67.8 | 85.7 | 65.5 | 78.4 | +14.6 | +22.9 | 31.7 | 36.2 | 1.64 | 27.7 | 1.26 | +0.17 | +2.27 | +1.04 | +3.48 | 24 | +1.23 | 3.69 | +0.08 | 0.39 | 10.7 | 09M08 | 20 | 60 | 72 | 51.2 | 63.8 | +7.7 | +13.7 | 37.1 | 45.9 | 2.29 | 27.7 | 1.39 | +0.02 | +2.3 | +0.24 | +2.57 | 23.8 | -0.24 | 2.46 | +0.07 | 0.31 | 12.6 | 09M07 | 23 | 28.7 | 56.1 | 28.7 | 56.1 | +27.05 | +93.1 | 94.3 | 21.9 | 0.95 | 9.43 | 0.41 | +0.33 | +1.08 | +0.25 | +1.67 | 23.8 | +1.25 | 2.7 | +0.24 | 0.24 | 8.86 | 09M06 | 23 | 33.55 | 33.55 | 27.6 | 29.05 | -4.5 | -13.4 | 17.7 | 4.31 | 0.19 | 1.33 | 0.06 | +0.77 | +0.02 | 0 | +0.78 | 23.3 | -0.47 | 1.44 | -0.2 | 0 | 0.28 | 09M05 | 18 | 28 | 36.9 | 26.65 | 33.55 | +4.1 | +13.9 | 34.8 | 15.5 | 0.86 | 5.18 | 0.29 | +0.11 | +0.1 | 0 | +0.21 | 22.4 | 0 | 1.92 | +0.2 | 0.2 | 10.6 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 27.5 | 32.6 | 27.35 | 29.45 | +2.25 | +8.27 | 19.3 | 12.1 | 0.55 | 3.65 | 0.17 | +0.43 | +0.02 | +0 | +0.45 | 22.2 | +1.08 | 1.92 | 0 | 0 | 0 | 09M03 | 22 | 21 | 30.1 | 20 | 27.2 | +5.6 | +25.9 | 46.8 | 8.69 | 0.39 | 2.34 | 0.11 | +0.32 | +0.03 | +0 | +0.35 | 21.7 | +0.27 | 0.84 | 0 | 0 | 0 | 09M02 | 20 | 18.25 | 22.5 | 17.6 | 21.6 | +3.3 | +18 | 26.8 | 1.8 | 0.09 | 0.37 | 0.02 | +0.1 | +0.04 | 0 | +0.14 | 21.3 | +0.23 | 0.57 | +0 | 0 | 0.52 | 09M01 | 15 | 18.85 | 20.9 | 17.9 | 18.3 | -0.3 | -1.61 | 16.1 | 0.83 | 0.06 | 0.16 | 0.01 | +0.15 | +0.05 | 0 | +0.2 | 21.1 | +0.01 | 0.34 | 0 | 0 | 0 | 08M12 | 23 | 20 | 23.2 | 18 | 18.6 | -1.4 | -7 | 26 | 1.1 | 0.05 | 0.23 | 0.01 | +0.08 | 0 | 0 | +0.08 | 20.9 | +0.08 | 0.33 | 0 | 0 | 0 | 08M11 | 20 | 21.95 | 24.5 | 18 | 20 | -0.55 | -2.68 | 31.6 | 1.1 | 0.05 | 0.24 | 0.01 | +0.31 | 0 | +0 | +0.31 | 20.8 | +0.02 | 0.25 | 0 | 0 | 0.8 | 08M10 | 22 | 23.35 | 23.5 | 17 | 20.55 | -2.05 | -9.07 | 28.8 | 0.9 | 0.04 | 0.18 | 0.01 | +0.2 | 0 | 0 | +0.19 | 20.4 | +0 | 0.23 | 0 | 0 | 0.87 | 08M09 | 21 | 32 | 32 | 21.95 | 22.6 | -10.4 | -31.5 | 30.5 | 0.77 | 0.04 | 0.21 | 0.01 | -0.02 | -0.03 | 0 | -0.05 | 20.2 | +0.05 | 0.23 | +0 | 0 | 1.74 | 08M08 | 21 | 30.4 | 34.65 | 29.4 | 33 | +2.55 | +8.37 | 17.2 | 0.77 | 0.04 | 0.25 | 0.01 | +0.01 | 0 | +0 | +0.01 | 20.2 | +0 | 0.18 | +0 | 0 | 0.56 | 08M07 | 22 | 38 | 38.3 | 30 | 30.45 | -7.55 | -19.9 | 21.8 | 1.25 | 0.06 | 0.42 | 0.02 | -0.03 | +0.03 | -0.09 | -0.09 | 20.6 | +0.14 | 0.17 | 0 | 0 | 0 | 08M06 | 21 | 42 | 42.8 | 38 | 38 | -3.5 | -8.43 | 11.6 | 1.28 | 0.06 | 0.53 | 0.03 | 0 | -0.03 | 0 | -0.03 | 20.6 | +0.03 | 0.03 | 0 | 0 | 0 | 08M05 | 21 | 43.7 | 47.6 | 41 | 41.5 | -2.3 | -5.25 | 15.1 | 5.41 | 0.26 | 2.44 | 0.12 | +0.1 | 0 | +0 | +0.1 | 20.6 | | | | | | 08M04 | 21 | 42.8 | 46 | 42.7 | 43.8 | +1.2 | +2.82 | 7.75 | 2.53 | 0.12 | 1.12 | 0.05 | +0.05 | +0.03 | 0 | +0.08 | 20.5 | | | | | | 08M03 | 21 | 39.5 | 49.4 | 39.25 | 42.6 | +2.7 | +6.77 | 25.4 | 3.36 | 0.16 | 1.52 | 0.07 | +0.18 | -0.05 | +0 | +0.13 | 20.4 | | | | | | 08M02 | 14 | 38.2 | 40.9 | 37.9 | 39.9 | +1.9 | +5 | 7.89 | 0.73 | 0.05 | 0.29 | 0.02 | +0.21 | +0.05 | +0 | +0.26 | 20.2 | | | | | | 08M01 | 22 | 42 | 42.4 | 37 | 38 | -3.9 | -9.31 | 12.9 | 1.35 | 0.06 | 0.54 | 0.02 | | | | | 19.9 | | | | | | 07M12 | 16 | 43 | 44 | 36.3 | 41.9 | +0.9 | +2.2 | 18.8 | 3.28 | 0.21 | 1.37 | 0.09 | -0.05 | 0 | -0.01 | -0.06 | 19.9 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 |
|