|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 40.9 | 41.7 | -0.8 | -1.92% | 2.64% | 41.9 | 42 | 40.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 399 | 1,646萬 | 577 | 0.7張/筆 | 41.23元 | 2.77 | 157.3 | -2.9 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 301 | 1,253萬 | 342 | 0.9張/筆 | 41.67元 | +0.45 (+1.09%) | 連漲連跌: 連2漲→跌 ( -0.8元 / -1.92%) 財報評分: 最新45分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 40.9元 (-0.8元/ -1.92%) | 成交張數: 399張 | 成交金額: 1,646萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第308高 | 近3日新低 | 連2漲→跌 (-0.8元/ -1.92%) | 第1943高 | 近2日新高 | 第1050高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 40.9元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 40.4 | 41 | 41.95 | 39.8 | 37.45 | 32.3 | 32 | 26.3 | 41.2 | 8.22 | 7 | 6.28 | 23.1 | 36.8 | 漲跌價 | +0.5 | -0.1 | -1.05 | +1.1 | +3.45 | +8.6 | +8.9 | +14.6 | -0.3 | +32.68 | +33.9 | +34.62 | +17.8 | +4.1 | 漲跌幅 | +1.24% | -0.24% | -2.5% | +2.76% | +9.21% | +26.6% | +27.8% | +55.5% | -0.73% | +398% | +484% | +551% | +77.1% | +11.1% | 振幅 | 4.21% | 5.85% | 14.2% | 16.2% | 47% | 74.1% | 82.8% | 123% | 78.8% | 1018% | 1217% | 1404% | 382% | 59.4% | 成交張數 | 1,321 | 2,660 | 1.18萬 | 2.21萬 | 14.2萬 | 15.9萬 | 21.8萬 | 27.2萬 | 52.1萬 | 88.4萬 | 167萬 | 235萬 | 299萬 | 15.1萬 | 成交金額 | 5,483萬 | 1.11億 | 4.97億 | 9.18億 | 62.6億 | 68.6億 | 88.9億 | 105億 | 203億 | 348億 | 524億 | 590億 | 670億 | 65.9億 | 週轉率 | 1.7% | 3.42% | 15.2% | 28.5% | 183% | 205% | 281% | 350% | 670% | 1136% | 2143% | 3021% | 3844% | 195% |
結算價 40.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 41.9 | 42 | 40.9 | 40.9 | -0.8 | -1.92 | 2.64 | 399 | 577 | 0.69 | 0.16 | -100 | 0 | +1 | -99 | 3.86 | -29 | 11,173 | +5 | 7 | 0.06 | '24/04/25 | 41.6 | 42.25 | 41 | 41.7 | +0.45 | +1.09 | 3.03 | 301 | 342 | 0.88 | 0.13 | +64 | 0 | -1 | +63 | 3.98 | -6 | 11,202 | +2 | 2 | 0.02 | '24/04/24 | 40.8 | 42.5 | 40.8 | 41.25 | +0.85 | +2.1 | 4.21 | 621 | 676 | 0.92 | 0.26 | +80 | 0 | +2 | +82 | 3.9 | -49 | 11,208 | 0 | 0 | 0 | '24/04/23 | 42.5 | 42.8 | 40.4 | 40.4 | -1.55 | -3.69 | 5.72 | 540 | 756 | 0.71 | 0.22 | -232 | 0 | 0 | -232 | 3.79 | +30 | 11,257 | 0 | 0 | 0 | '24/04/22 | 41.7 | 42.7 | 41.7 | 41.95 | +0.95 | +2.32 | 2.44 | 800 | 739 | 1.08 | 0.34 | +134 | 0 | +1 | +135 | 4.09 | -58 | 11,227 | 0 | 0 | 0 | '24/04/19 | 40.8 | 41 | 39 | 41 | +0.2 | +0.49 | 4.9 | 1,685 | 1,153 | 1.46 | 0.68 | -44 | 0 | -3 | -47 | 3.9 | -52 | 11,285 | -5 | 0 | 0 | '24/04/18 | 41.05 | 41.85 | 40.25 | 40.8 | -0.25 | -0.61 | 3.9 | 1,292 | 935 | 1.38 | 0.53 | -94 | 0 | -1 | -95 | 3.96 | +17 | 11,337 | -2 | 5 | 0.04 | '24/04/17 | 41.7 | 42.7 | 41.05 | 41.05 | -0.85 | -2.03 | 3.94 | 1,340 | 915 | 1.46 | 0.56 | -135 | 0 | -4 | -139 | 4.09 | +6 | 11,320 | -18 | 7 | 0.06 | '24/04/16 | 43.1 | 43.85 | 41.9 | 41.9 | -1.2 | -2.78 | 4.52 | 1,762 | 1,208 | 1.46 | 0.75 | -6 | 0 | -47 | -53 | 4.26 | +9 | 11,314 | +7 | 25 | 0.22 | '24/04/15 | 42 | 44.95 | 41.5 | 43.1 | +1.15 | +2.74 | 8.22 | 3,097 | 2,068 | 1.5 | 1.35 | -43 | 0 | 0 | -43 | 4.27 | -18 | 11,305 | +1 | 18 | 0.16 | '24/04/12 | 40.85 | 42.05 | 40.85 | 41.95 | +1.1 | +2.69 | 2.94 | 681 | 539 | 1.26 | 0.28 | +66 | 0 | 0 | +66 | 4.33 | -56 | 11,323 | 0 | 17 | 0.15 | '24/04/11 | 41.25 | 41.3 | 40.45 | 40.85 | -0.35 | -0.85 | 2.06 | 694 | 559 | 1.24 | 0.28 | -103 | 0 | 0 | -103 | 4.24 | -3 | 11,379 | 0 | 17 | 0.15 | '24/04/10 | 41.4 | 42.6 | 41 | 41.2 | -0.15 | -0.36 | 3.87 | 2,682 | 1,645 | 1.63 | 1.12 | -271 | 0 | -2 | -273 | 4.37 | -103 | 11,382 | -2 | 17 | 0.15 | '24/04/09 | 40.4 | 42.2 | 40.25 | 41.35 | +1.25 | +3.12 | 4.86 | 2,593 | 1,690 | 1.53 | 1.08 | -79 | 0 | -3 | -82 | 4.72 | -305 | 11,485 | -3 | 19 | 0.17 | '24/04/08 | 39.1 | 40.3 | 38.85 | 40.1 | +1.2 | +3.08 | 3.73 | 749 | 506 | 1.48 | 0.3 | -49 | 0 | +1 | -48 | 4.81 | +16 | 11,790 | -1 | 22 | 0.19 | '24/04/03 | 39.2 | 39.25 | 38.5 | 38.9 | -0.25 | -0.64 | 1.92 | 538 | 347 | 1.55 | 0.21 | +167 | 0 | +4 | +171 | 4.88 | -136 | 11,774 | -2 | 23 | 0.2 | '24/04/02 | 39.45 | 39.95 | 39.15 | 39.15 | -0.3 | -0.76 | 2.03 | 478 | 315 | 1.52 | 0.19 | -93 | 0 | -4 | -97 | 4.67 | -81 | 11,910 | -21 | 25 | 0.21 | '24/04/01 | 39.4 | 40.15 | 39.1 | 39.45 | +0.15 | +0.38 | 2.67 | 650 | 422 | 1.54 | 0.26 | +72 | 0 | 0 | +72 | 4.79 | -188 | 11,991 | -2 | 46 | 0.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 39.9 | 40.5 | 39 | 39.3 | -0.65 | -1.63 | 3.75 | 560 | 394 | 1.42 | 0.22 | -34.1 | 0 | 0 | -34.1 | 4.68 | -86 | 12,179 | -1 | 48 | 0.39 | '24/03/28 | 39.8 | 40.9 | 39.7 | 39.95 | +0.15 | +0.38 | 3.02 | 686 | 450 | 1.52 | 0.27 | -79 | 0 | -2 | -81 | 4.73 | -23 | 12,265 | +2 | 49 | 0.4 | '24/03/27 | 40 | 40.45 | 39.05 | 39.8 | -0.4 | -1 | 3.48 | 1,050 | 696 | 1.51 | 0.42 | -104 | 0 | +6 | -98 | 4.83 | -157 | 12,288 | -10 | 47 | 0.38 | '24/03/26 | 41.6 | 41.95 | 39.5 | 40.2 | -1.05 | -2.55 | 5.94 | 1,566 | 1,007 | 1.55 | 0.63 | +131 | 0 | +2 | +133 | 4.95 | -25 | 12,445 | -17 | 57 | 0.46 | '24/03/25 | 41.85 | 42.05 | 40.95 | 41.25 | -0.95 | -2.25 | 2.61 | 1,025 | 787 | 1.3 | 0.42 | +26.9 | 0 | +1 | +27.9 | 4.78 | +32 | 12,470 | -9 | 74 | 0.59 | '24/03/22 | 44 | 44 | 41.8 | 42.2 | -1.55 | -3.54 | 5.03 | 1,142 | 950 | 1.2 | 0.49 | +207 | 0 | -1 | +206 | 4.78 | -7 | 12,438 | +5 | 83 | 0.67 | '24/03/21 | 45.45 | 45.55 | 43.2 | 43.75 | -1.05 | -2.34 | 5.25 | 1,035 | 897 | 1.15 | 0.46 | -93 | 0 | +1 | -92 | 4.51 | -104 | 12,445 | -149 | 78 | 0.63 | '24/03/20 | 45.1 | 45.6 | 44.15 | 44.8 | +0.5 | +1.13 | 3.27 | 1,461 | 1,015 | 1.44 | 0.66 | +329 | 0 | +7 | +336 | 4.62 | -141 | 12,549 | +5 | 227 | 1.81 | '24/03/19 | 43.35 | 44.85 | 43.35 | 44.3 | +1.15 | +2.67 | 3.48 | 1,340 | 1,024 | 1.31 | 0.59 | +154 | 0 | 0 | +154 | 4.22 | -128 | 12,690 | +4 | 222 | 1.75 | '24/03/18 | 41.9 | 43.7 | 41.1 | 43.15 | +1.45 | +3.48 | 6.24 | 1,704 | 1,283 | 1.33 | 0.73 | +14 | 0 | 0 | +14 | 4.04 | -48 | 12,818 | +9 | 218 | 1.7 | '24/03/15 | 40 | 44 | 40 | 41.7 | +1.6 | +3.99 | 9.98 | 4,167 | 3,310 | 1.26 | 1.76 | +134 | 0 | -6 | +128 | 4.02 | -169 | 12,866 | +18 | 209 | 1.62 | '24/03/14 | 39.35 | 40.5 | 37.8 | 40.1 | +0.6 | +1.52 | 6.84 | 5,422 | 2,878 | 1.88 | 2.13 | -1,128 | 0 | -2 | -1,130 | 3.84 | +386 | 13,035 | -99 | 191 | 1.47 | '24/03/13 | 39.8 | 40.35 | 39.5 | 39.5 | -4.35 | -9.92 | 1.94 | 4,916 | 2,411 | 2.04 | 1.95 | -724 | 0 | +41 | -683 | 5.29 | +296 | 12,649 | -129 | 290 | 2.29 | '24/03/12 | 49 | 49 | 43.85 | 43.85 | -4.85 | -9.96 | 10.6 | 3,989 | 2,645 | 1.51 | 1.83 | +2 | 0 | +1 | +3 | 6.22 | -830 | 12,353 | +70 | 419 | 3.39 | '24/03/11 | 50.8 | 51.8 | 48.05 | 48.7 | -1.6 | -3.18 | 7.46 | 3,376 | 1,930 | 1.75 | 1.68 | -484 | 0 | +7 | -477 | 6.22 | +222 | 13,183 | +13 | 349 | 2.65 | '24/03/08 | 52.9 | 53.6 | 50.2 | 50.3 | -2.2 | -4.19 | 6.48 | 3,363 | 1,645 | 2.04 | 1.73 | +719 | 0 | +1 | +720 | 6.84 | -381 | 12,961 | +2 | 336 | 2.59 | '24/03/07 | 53.7 | 54 | 52.3 | 52.5 | -1.4 | -2.6 | 3.15 | 2,391 | 1,259 | 1.9 | 1.27 | +54 | 0 | -1 | +53 | 5.91 | -88 | 13,342 | -60 | 334 | 2.5 | '24/03/06 | 54.1 | 55.4 | 52.1 | 53.9 | +0.4 | +0.75 | 6.17 | 3,709 | 2,386 | 1.55 | 2 | -65 | 0 | -124 | -189 | 5.86 | -40 | 13,430 | +39 | 394 | 2.93 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 51.1 | 53.7 | 51.1 | 53.5 | +2.5 | +4.9 | 5.1 | 2,566 | 1,753 | 1.46 | 1.35 | -44 | 0 | -50 | -94 | 5.95 | +129 | 13,470 | -5 | 355 | 2.64 | '24/03/04 | 49.8 | 51.9 | 49.75 | 51 | +1.45 | +2.93 | 4.34 | 2,444 | 1,635 | 1.49 | 1.25 | +695 | 0 | -10 | +685 | 6.01 | +72 | 13,341 | +14 | 360 | 2.7 | '24/03/01 | 50 | 51.2 | 48.8 | 49.55 | -0.75 | -1.49 | 4.77 | 2,403 | 1,794 | 1.34 | 1.2 | -500 | 0 | 0 | -500 | 5.11 | +47 | 13,269 | +15 | 346 | 2.61 | '24/02/29 | 48.25 | 50.6 | 48.2 | 50.3 | +1.55 | +3.18 | 4.92 | 3,870 | 2,277 | 1.7 | 1.93 | +561 | 0 | -1 | +560 | 5.83 | +192 | 13,222 | -37 | 331 | 2.5 | '24/02/27 | 48 | 49.8 | 47.15 | 48.75 | +1.05 | +2.2 | 5.56 | 4,553 | 2,732 | 1.67 | 2.21 | -63 | 0 | 0 | -63 | 5.13 | +495 | 13,030 | 0 | 368 | 2.82 | '24/02/26 | 47.85 | 48.15 | 46.35 | 47.7 | +0.2 | +0.42 | 3.79 | 4,024 | 2,590 | 1.55 | 1.91 | +267 | 0 | 0 | +267 | 5.11 | +197 | 12,535 | -124 | 368 | 2.94 | '24/02/23 | 46 | 49.3 | 45.6 | 47.5 | +2.1 | +4.63 | 8.15 | 7,197 | 4,203 | 1.71 | 3.45 | +98 | 0 | -18 | +80 | 4.77 | +305 | 12,338 | +91 | 492 | 3.99 | '24/02/22 | 45.3 | 46.3 | 43.2 | 45.4 | +0.15 | +0.33 | 6.85 | 5,594 | 3,115 | 1.8 | 2.53 | +233 | 0 | +66 | +299 | 4.64 | +555 | 12,033 | -102 | 401 | 3.33 | '24/02/21 | 41.25 | 45.3 | 41.2 | 45.25 | +4.05 | +9.83 | 9.95 | 6,420 | 3,279 | 1.96 | 2.83 | -563 | 0 | +202 | -361 | 4.31 | +1,071 | 11,478 | -55 | 503 | 4.38 | '24/02/20 | 40.8 | 41.85 | 40.65 | 41.2 | +0.6 | +1.48 | 2.96 | 1,847 | 979 | 1.89 | 0.76 | +225 | 0 | 0 | +225 | 5.03 | +489 | 10,407 | +14 | 558 | 5.36 | '24/02/19 | 40.25 | 41.3 | 40.25 | 40.6 | +0.35 | +0.87 | 2.61 | 1,877 | 952 | 1.97 | 0.76 | +366 | 0 | -105 | +261 | 4.75 | -62 | 9,918 | +5 | 544 | 5.48 | '24/02/16 | 41 | 41.1 | 39.9 | 40.25 | -0.7 | -1.71 | 2.93 | 1,816 | 1,050 | 1.73 | 0.74 | -62 | 0 | -197 | -259 | 4.28 | +129 | 9,980 | -34 | 539 | 5.4 | '24/02/15 | 39.8 | 41.85 | 39.8 | 40.95 | +1.35 | +3.41 | 5.18 | 3,496 | 1,865 | 1.87 | 1.44 | +869 | 0 | -163 | +706 | 4.41 | -79 | 9,851 | +21 | 573 | 5.82 | '24/02/05 | 38.6 | 40.95 | 38.15 | 39.6 | +1.1 | +2.86 | 7.27 | 4,250 | 2,084 | 2.04 | 1.67 | -120 | 0 | -79 | -199 | 3.28 | +620 | 9,930 | -281 | 562 | 5.66 | '24/02/02 | 40.5 | 40.8 | 38.2 | 38.5 | -1.6 | -3.99 | 6.48 | 2,430 | 1,405 | 1.73 | 0.95 | -155 | 0 | 0 | -155 | 3.43 | +119 | 9,310 | +45 | 843 | 9.05 | '24/02/01 | 40.55 | 42 | 39.65 | 40.1 | 0 | 0 | 5.86 | 3,431 | 2,014 | 1.7 | 1.4 | -294 | 0 | +22 | -272 | 3.66 | +250 | 9,191 | +44 | 798 | 8.68 | '24/01/31 | 40.8 | 41.15 | 38.55 | 40.1 | -0.3 | -0.74 | 6.44 | 4,089 | 2,638 | 1.55 | 1.62 | -21 | 0 | 0 | -21 | 3.89 | +74 | 8,941 | +27 | 754 | 8.43 | '24/01/30 | 42.15 | 44.75 | 39.2 | 40.4 | -0.75 | -1.82 | 13.5 | 14,372 | 8,237 | 1.74 | 6.02 | -538 | 0 | -637 | -1,175 | 4.83 | +573 | 8,867 | -58 | 727 | 8.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 41.15 | 41.15 | 41.15 | 41.15 | +3.7 | +9.88 | 0 | 1,565 | 522 | 3 | 0.64 | 0 | 0 | +729 | +729 | 5.83 | +81 | 8,294 | +285 | 785 | 9.46 | '24/01/26 | 34.45 | 37.45 | 34.45 | 37.45 | +3.4 | +9.99 | 8.81 | 2,287 | 1,062 | 2.15 | 0.85 | +56 | 0 | 0 | +56 | 5.83 | +126 | 8,213 | -86 | 500 | 6.09 | '24/01/25 | 34.1 | 34.65 | 33.85 | 34.05 | +0.3 | +0.89 | 2.37 | 1,373 | 484 | 2.84 | 0.47 | +277 | 0 | -2 | +275 | 5.72 | -57 | 8,087 | +535 | 586 | 7.25 | '24/01/24 | 33.6 | 36.75 | 33.6 | 33.75 | 0 | 0 | 9.33 | 1,486 | 648 | 2.29 | 0.51 | +344 | 0 | +1 | +345 | 5.2 | -573 | 8,144 | +31 | 51 | 0.63 | '24/01/23 | 34.1 | 34.25 | 33.55 | 33.75 | -0.2 | -0.59 | 2.06 | 402 | 300 | 1.34 | 0.14 | +89 | 0 | 0 | +89 | 4.55 | -64 | 8,717 | +10 | 20 | 0.23 | '24/01/22 | 34.45 | 34.75 | 33.95 | 33.95 | -0.5 | -1.45 | 2.32 | 602 | 335 | 1.8 | 0.21 | +185 | 0 | 0 | +185 | 4.39 | -228 | 8,781 | +10 | 10 | 0.11 | '24/01/19 | 34.9 | 34.9 | 34 | 34.45 | -0.55 | -1.57 | 2.57 | 232 | 221 | 1.05 | 0.08 | -87 | 0 | +1 | -86 | 4.04 | -16 | 9,009 | -2 | 0 | 0 | '24/01/18 | 34.9 | 35.3 | 34.8 | 35 | -0.15 | -0.43 | 1.42 | 105 | 104 | 1.01 | 0.04 | -21 | 0 | 0 | -21 | 4.2 | -23 | 9,025 | 0 | 2 | 0.02 | '24/01/17 | 35.1 | 35.45 | 34.7 | 35.15 | +0.05 | +0.14 | 2.14 | 247 | 178 | 1.39 | 0.09 | +54 | 0 | 0 | +54 | 4.24 | +13 | 9,048 | 0 | 2 | 0.02 | '24/01/16 | 35.55 | 35.6 | 34.65 | 35.1 | -0.45 | -1.27 | 2.67 | 317 | 214 | 1.48 | 0.11 | +32 | 0 | 0 | +32 | 4.14 | -3 | 9,035 | +2 | 2 | 0.02 | '24/01/15 | 36.6 | 36.6 | 35.3 | 35.55 | -0.4 | -1.11 | 3.62 | 227 | 180 | 1.26 | 0.08 | -16 | 0 | 0 | -16 | 4.08 | -18 | 9,038 | 0 | 0 | 0 | '24/01/12 | 36.55 | 36.55 | 35.9 | 35.95 | -0.6 | -1.64 | 1.78 | 178 | 126 | 1.41 | 0.06 | -45 | 0 | 0 | -45 | 4.11 | -9 | 9,056 | 0 | 0 | 0 | '24/01/11 | 36.75 | 36.95 | 36.55 | 36.55 | +0.05 | +0.14 | 1.1 | 188 | 118 | 1.6 | 0.07 | +60 | 0 | 0 | +60 | 4.19 | +1 | 9,065 | 0 | 0 | 0 | '24/01/10 | 36.2 | 37.15 | 36.2 | 36.5 | -0.1 | -0.27 | 2.6 | 152 | 113 | 1.35 | 0.06 | +22 | 0 | 0 | +22 | 4.08 | +9 | 9,064 | 0 | 0 | 0 | '24/01/09 | 36.75 | 36.9 | 36.2 | 36.6 | -0.15 | -0.41 | 1.9 | 86.4 | 101 | 0.86 | 0.03 | +12 | 0 | 0 | +12 | 4.09 | +14 | 9,055 | 0 | 0 | 0 | '24/01/08 | 36.25 | 36.9 | 36.1 | 36.75 | +0.75 | +2.08 | 2.22 | 195 | 162 | 1.2 | 0.07 | +44 | 0 | -1 | +43 | 4.07 | -93 | 9,041 | 0 | 0 | 0 | '24/01/05 | 36.25 | 36.3 | 35.4 | 36 | -0.4 | -1.1 | 2.47 | 548 | 332 | 1.65 | 0.2 | +83 | 0 | -1 | +82 | 3.99 | +127 | 9,134 | 0 | 0 | 0 | '24/01/04 | 36.9 | 36.9 | 36.05 | 36.4 | -0.4 | -1.09 | 2.31 | 388 | 315 | 1.23 | 0.14 | -2 | 0 | +1 | -1 | 3.83 | -23 | 9,007 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 36.9 | 37.35 | 36.6 | 36.8 | -0.1 | -0.27 | 2.03 | 255 | 202 | 1.26 | 0.09 | -31 | 0 | 0 | -31 | 3.99 | -92 | 9,030 | 0 | 0 | 0 | '24/01/02 | 36.8 | 36.95 | 36.6 | 36.9 | +0.1 | +0.27 | 0.95 | 127 | 115 | 1.11 | 0.05 | -15 | 0 | 0 | -15 | 4.05 | +27 | 9,122 | 0 | 0 | 0 | '23/12/29 | 36.6 | 37.2 | 36.5 | 36.8 | +0.35 | +0.96 | 1.92 | 368 | 255 | 1.44 | 0.14 | +23 | 0 | +3 | +26 | 4.07 | +89 | 9,095 | 0 | 0 | 0 | '23/12/28 | 36.95 | 36.95 | 36.45 | 36.45 | -0.15 | -0.41 | 1.37 | 233 | 200 | 1.17 | 0.09 | -28 | 0 | 0 | -28 | 4.17 | +116 | 9,006 | 0 | 0 | 0 | '23/12/27 | 36.6 | 37 | 36.3 | 36.6 | 0 | 0 | 1.91 | 412 | 216 | 1.91 | 0.15 | -58 | 0 | 0 | -58 | 4.21 | +48 | 8,890 | -1 | 0 | 0 | '23/12/26 | 36.4 | 37.35 | 36.4 | 36.6 | +0.3 | +0.83 | 2.62 | 399 | 299 | 1.33 | 0.15 | -139 | 0 | 0 | -139 | 4.32 | +151 | 8,842 | 0 | 1 | 0.01 | '23/12/25 | 35.4 | 37.35 | 35.4 | 36.3 | +1 | +2.83 | 5.52 | 672 | 455 | 1.48 | 0.25 | +7 | 0 | 0 | +7 | 4.58 | +206 | 8,691 | +1 | 1 | 0.01 | '23/12/22 | 35.45 | 35.7 | 35.2 | 35.3 | +0.2 | +0.57 | 1.42 | 256 | 195 | 1.31 | 0.09 | +5 | 0 | 0 | +5 | 4.57 | +53 | 8,485 | 0 | 0 | 0 | '23/12/21 | 34.65 | 35.5 | 34.65 | 35.1 | +0.5 | +1.45 | 2.46 | 310 | 194 | 1.6 | 0.11 | +13 | 0 | 0 | +13 | 4.56 | +96 | 8,432 | 0 | 0 | 0 | '23/12/20 | 34.6 | 35.2 | 34.6 | 34.6 | +0.1 | +0.29 | 1.74 | 243 | 154 | 1.58 | 0.08 | 0 | 0 | -1 | -1 | 4.54 | +106 | 8,336 | 0 | 0 | 0 | '23/12/19 | 34.35 | 34.7 | 34 | 34.5 | 0 | 0 | 2.03 | 195 | 138 | 1.42 | 0.07 | -26 | 0 | +1 | -25 | 4.54 | +102 | 8,230 | 0 | 0 | 0 | '23/12/18 | 34.2 | 34.7 | 34.15 | 34.5 | 0 | 0 | 1.59 | 146 | 146 | 1 | 0.05 | -18 | 0 | 0 | -18 | 4.59 | +57 | 8,128 | 0 | 0 | 0 | '23/12/15 | 34.35 | 34.65 | 34.2 | 34.5 | +0.25 | +0.73 | 1.31 | 148 | 141 | 1.05 | 0.05 | -21 | 0 | 0 | -21 | 4.62 | +52 | 8,071 | 0 | 0 | 0 | '23/12/14 | 34.55 | 34.55 | 34.05 | 34.25 | +0.1 | +0.29 | 1.46 | 137 | 116 | 1.18 | 0.05 | -54 | 0 | 0 | -54 | 4.66 | +48 | 8,019 | -5 | 0 | 0 | '23/12/13 | 33.7 | 34.6 | 33.7 | 34.15 | +0.45 | +1.34 | 2.67 | 240 | 200 | 1.2 | 0.08 | -89 | 0 | 0 | -89 | 4.76 | +83 | 7,971 | 0 | 5 | 0.06 | '23/12/12 | 33.1 | 33.75 | 33.1 | 33.7 | +0.6 | +1.81 | 1.96 | 123 | 158 | 0.78 | 0.04 | +23 | 0 | 0 | +23 | 4.93 | +30 | 7,888 | 0 | 5 | 0.06 | '23/12/11 | 33 | 33.25 | 33 | 33.1 | +0.1 | +0.3 | 0.76 | 86.8 | 84 | 1.03 | 0.03 | +5 | 0 | -6 | -1 | 4.88 | +19 | 7,858 | 0 | 5 | 0.06 | '23/12/08 | 33.1 | 33.3 | 32.8 | 33 | +0.05 | +0.15 | 1.52 | 128 | 99 | 1.29 | 0.04 | -8 | 0 | 0 | -8 | 4.88 | +11 | 7,839 | 0 | 5 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 33.15 | 33.15 | 32.6 | 32.95 | +0.15 | +0.46 | 1.68 | 144 | 102 | 1.41 | 0.05 | -31 | 0 | 0 | -31 | 4.89 | +47 | 7,828 | 0 | 5 | 0.06 | '23/12/06 | 32.8 | 32.8 | 32.35 | 32.8 | 0 | 0 | 1.37 | 140 | 176 | 0.79 | 0.05 | -47 | 0 | 0 | -47 | 4.95 | +40 | 7,781 | 0 | 5 | 0.06 | '23/12/05 | 32.8 | 33.05 | 32.55 | 32.8 | -0.1 | -0.3 | 1.52 | 79.2 | 91 | 0.87 | 0.03 | -53 | 0 | 0 | -53 | 5.04 | +34 | 7,741 | 0 | 5 | 0.06 | '23/12/04 | 32.4 | 33.2 | 32.4 | 32.9 | +0.7 | +2.17 | 2.48 | 186 | 146 | 1.27 | 0.06 | +14 | 0 | +2 | +16 | 5.14 | +41 | 7,707 | 0 | 5 | 0.06 | '23/12/01 | 31.75 | 32.45 | 31.75 | 32.2 | +0.3 | +0.94 | 2.19 | 186 | 148 | 1.26 | 0.06 | +47 | 0 | 0 | +47 | 5.11 | +33 | 7,666 | 0 | 5 | 0.07 | '23/11/30 | 31.8 | 32 | 31.8 | 31.9 | +0.05 | +0.16 | 0.63 | 73.2 | 57 | 1.28 | 0.02 | +17 | 0 | 0 | +17 | 5.03 | 0 | 7,633 | 0 | 5 | 0.07 | '23/11/29 | 32.1 | 32.1 | 31.6 | 31.85 | -0.3 | -0.93 | 1.56 | 144 | 135 | 1.07 | 0.05 | -15 | 0 | -1 | -16 | 4.99 | +27 | 7,633 | 0 | 5 | 0.07 | '23/11/28 | 32.45 | 32.7 | 31.8 | 32.15 | -0.3 | -0.92 | 2.77 | 182 | 164 | 1.11 | 0.06 | -25 | 0 | -2 | -27 | 5.02 | -36 | 7,606 | 0 | 5 | 0.07 | '23/11/27 | 32.9 | 32.9 | 32.1 | 32.45 | -0.1 | -0.31 | 2.46 | 60.1 | 55 | 1.09 | 0.02 | -13 | 0 | +1 | -12 | 5.06 | 0 | 7,642 | 0 | 5 | 0.07 | '23/11/24 | 32.5 | 32.7 | 32.4 | 32.55 | 0 | 0 | 0.92 | 48.1 | 65 | 0.74 | 0.02 | -7 | 0 | 0 | -7 | 5.08 | -2 | 7,642 | 0 | 5 | 0.07 | '23/11/23 | 32.3 | 32.75 | 32.3 | 32.55 | +0.05 | +0.15 | 1.38 | 89.2 | 76 | 1.17 | 0.03 | -15 | 0 | 0 | -15 | 5.09 | -2 | 7,644 | 0 | 5 | 0.07 | '23/11/22 | 32.45 | 32.65 | 32.2 | 32.5 | +0.05 | +0.15 | 1.39 | 78.2 | 82 | 0.95 | 0.03 | -32 | 0 | 0 | -32 | 5.12 | +8 | 7,646 | -1 | 5 | 0.07 | '23/11/21 | 33 | 33 | 32 | 32.45 | -0.25 | -0.76 | 3.06 | 129 | 127 | 1.02 | 0.04 | -15 | 0 | +2 | -13 | 5.17 | +5 | 7,638 | -22 | 6 | 0.08 | '23/11/20 | 33 | 33 | 31.8 | 32.7 | +0.1 | +0.31 | 3.68 | 130 | 130 | 1 | 0.04 | -42 | 0 | 0 | -42 | 5.21 | +21 | 7,633 | -38 | 28 | 0.37 | '23/11/17 | 32.6 | 33.4 | 32.3 | 32.6 | -0.05 | -0.15 | 3.37 | 169 | 143 | 1.18 | 0.06 | -49 | 0 | -3 | -52 | 5.28 | +5 | 7,612 | -35 | 66 | 0.87 | '23/11/16 | 32 | 33.45 | 31.9 | 32.65 | +0.65 | +2.03 | 4.84 | 517 | 328 | 1.58 | 0.17 | -99 | 0 | +3 | -96 | 5.37 | +98 | 7,607 | -103 | 101 | 1.33 | '23/11/15 | 31.9 | 32.5 | 31.75 | 32 | +0.1 | +0.31 | 2.35 | 179 | 111 | 1.61 | 0.06 | -65 | 0 | 0 | -65 | 5.55 | +72 | 7,509 | 0 | 204 | 2.72 | '23/11/14 | 31.9 | 31.9 | 31.45 | 31.9 | 0 | 0 | 1.41 | 209 | 155 | 1.35 | 0.07 | -144 | 0 | +2 | -142 | 5.68 | +54 | 7,437 | 0 | 204 | 2.74 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 32.4 | 32.4 | 31.9 | 31.9 | -0.55 | -1.69 | 1.54 | 62 | 64 | 0.97 | 0.02 | -24 | 0 | +4 | -20 | 5.93 | 0 | 7,383 | 0 | 204 | 2.76 | '23/11/10 | 32.2 | 32.5 | 32.1 | 32.45 | +0.25 | +0.78 | 1.24 | 111 | 92 | 1.21 | 0.04 | +9 | 0 | 0 | +9 | 5.98 | +7 | 7,383 | -1 | 204 | 2.76 | '23/11/09 | 32.2 | 32.3 | 32.15 | 32.2 | +0.25 | +0.78 | 0.47 | 57 | 57 | 1 | 0.02 | +3 | 0 | 0 | +3 | 5.96 | -2 | 7,376 | 0 | 205 | 2.78 | '23/11/08 | 31.8 | 32.25 | 31.55 | 31.95 | +0.15 | +0.47 | 2.2 | 139 | 102 | 1.36 | 0.04 | +36 | 0 | -2 | +34 | 5.96 | -1 | 7,378 | 0 | 205 | 2.78 | '23/11/07 | 31.7 | 31.8 | 31.5 | 31.8 | -0.1 | -0.31 | 0.94 | 111 | 88 | 1.26 | 0.04 | -5 | 0 | 0 | -5 | 5.9 | +44 | 7,379 | 0 | 205 | 2.78 | '23/11/06 | 32 | 32.25 | 31.85 | 31.9 | -0.1 | -0.31 | 1.25 | 74.1 | 69 | 1.07 | 0.02 | -7 | 0 | 0 | -7 | 5.94 | -6 | 7,335 | 0 | 205 | 2.79 | '23/11/03 | 32.3 | 32.3 | 31.9 | 32 | -0.3 | -0.93 | 1.24 | 79 | 56 | 1.41 | 0.03 | -36 | 0 | +2 | -34 | 5.95 | +18 | 7,341 | +1 | 205 | 2.79 | '23/11/02 | 32.8 | 32.8 | 32.1 | 32.3 | -0.5 | -1.52 | 2.13 | 40.1 | 52 | 0.77 | 0.01 | -11 | 0 | 0 | -11 | 6.02 | +8 | 7,323 | 0 | 204 | 2.79 | '23/11/01 | 31.8 | 32.8 | 31.5 | 32.8 | +0.9 | +2.82 | 4.08 | 173 | 78 | 2.21 | 0.05 | -17 | 0 | 0 | -17 | 6.03 | +73 | 7,315 | 0 | 204 | 2.79 | '23/10/31 | 32.9 | 32.9 | 31.55 | 31.9 | -0.5 | -1.54 | 4.17 | 173 | 151 | 1.15 | 0.06 | -116 | 0 | -2 | -118 | 6.06 | +44 | 7,242 | -19 | 204 | 2.82 | '23/10/30 | 32.25 | 32.5 | 32.25 | 32.4 | +0.1 | +0.31 | 0.77 | 71.2 | 49 | 1.45 | 0.02 | -33 | 0 | 0 | -33 | 6.26 | +28 | 7,198 | 0 | 223 | 3.1 | '23/10/27 | 33.7 | 33.7 | 32.3 | 32.3 | -0.3 | -0.92 | 4.29 | 40 | 37 | 1.08 | 0.01 | -17 | 0 | +2 | -15 | 6.32 | -7 | 7,170 | -5 | 223 | 3.11 | '23/10/26 | 32.3 | 33.05 | 32.3 | 32.6 | +0.3 | +0.93 | 2.32 | 66.1 | 58 | 1.14 | 0.02 | 0 | 0 | -1 | -1 | 6.35 | +8 | 7,177 | -2 | 228 | 3.18 | '23/10/25 | 32 | 32.5 | 31.9 | 32.3 | +0.3 | +0.94 | 1.88 | 109 | 92 | 1.19 | 0.04 | +11 | 0 | -2 | +9 | 6.35 | +3 | 7,169 | -1 | 230 | 3.21 | '23/10/24 | 31.8 | 32.1 | 31.75 | 32 | +0.15 | +0.47 | 1.1 | 36 | 44 | 0.82 | 0.01 | +2 | 0 | 0 | +2 | 6.33 | +3 | 7,166 | 0 | 231 | 3.22 | '23/10/23 | 33.05 | 33.05 | 31.5 | 31.85 | -1.15 | -3.48 | 4.7 | 289 | 224 | 1.29 | 0.09 | -65 | 0 | +2 | -63 | 6.32 | +53 | 7,163 | +25 | 231 | 3.22 | '23/10/20 | 33.65 | 33.65 | 32.3 | 33 | -0.65 | -1.93 | 4.01 | 384 | 240 | 1.6 | 0.13 | -144 | 0 | 0 | -144 | 6.44 | +44 | 7,110 | -6 | 206 | 2.9 | '23/10/19 | 34.05 | 34.3 | 33.15 | 33.65 | -0.45 | -1.32 | 3.37 | 192 | 148 | 1.3 | 0.06 | -61 | 0 | 0 | -61 | 6.67 | -22 | 7,066 | 0 | 212 | 3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 35.5 | 35.5 | 33.95 | 34.1 | -1.4 | -3.94 | 4.37 | 317 | 232 | 1.37 | 0.11 | -165 | 0 | 0 | -165 | 6.76 | +19 | 7,088 | 0 | 212 | 2.99 | '23/10/17 | 35.5 | 35.6 | 35.45 | 35.5 | 0 | 0 | 0.42 | 120 | 76 | 1.58 | 0.04 | -5 | 0 | 0 | -5 | 7.06 | -11 | 7,069 | 0 | 212 | 3 | '23/10/16 | 35.2 | 35.8 | 35.15 | 35.5 | 0 | 0 | 1.83 | 192 | 137 | 1.4 | 0.07 | +22 | 0 | 0 | +22 | 7.07 | -19 | 7,080 | +39 | 212 | 2.99 | '23/10/13 | 35.2 | 35.6 | 35.15 | 35.5 | 0 | 0 | 1.27 | 296 | 253 | 1.17 | 0.1 | -31 | 0 | 0 | -31 | 7.03 | +2 | 7,099 | +57 | 173 | 2.44 | '23/10/12 | 35.05 | 35.55 | 35 | 35.5 | 0 | 0 | 1.55 | 576 | 407 | 1.42 | 0.2 | -237 | 0 | 0 | -237 | 7.08 | +41 | 7,097 | +107 | 116 | 1.63 | '23/10/11 | 35.55 | 35.7 | 34.8 | 35.5 | 0 | 0 | 2.54 | 322 | 192 | 1.68 | 0.11 | -7 | 0 | 0 | -7 | 7.52 | -37 | 7,056 | 0 | 9 | 0.13 | '23/10/06 | 35.1 | 35.6 | 35.05 | 35.5 | +0.3 | +0.85 | 1.56 | 101 | 94 | 1.08 | 0.04 | +30 | 0 | 0 | +30 | 7.53 | -3 | 7,093 | 0 | 9 | 0.13 | '23/10/05 | 35.15 | 35.45 | 35.1 | 35.2 | +0.05 | +0.14 | 1 | 98.4 | 109 | 0.9 | 0.03 | -32 | 0 | 0 | -32 | 7.47 | -9 | 7,096 | 0 | 9 | 0.13 | '23/10/04 | 35.4 | 35.4 | 35.05 | 35.15 | -0.25 | -0.71 | 0.99 | 149 | 135 | 1.11 | 0.05 | -26 | 0 | 0 | -26 | 7.52 | -6 | 7,105 | -1 | 9 | 0.13 | '23/10/03 | 34.95 | 35.8 | 34.95 | 35.4 | +0.35 | +1 | 2.43 | 284 | 183 | 1.55 | 0.1 | -13 | 0 | 0 | -13 | 7.55 | +17 | 7,111 | 0 | 10 | 0.14 | '23/10/02 | 35 | 35.25 | 34.95 | 35.05 | +0.05 | +0.14 | 0.86 | 222 | 185 | 1.2 | 0.08 | -78 | 0 | 0 | -78 | 7.57 | +9 | 7,094 | 0 | 10 | 0.14 | '23/09/28 | 34.35 | 35.5 | 34.2 | 35 | +0.55 | +1.6 | 3.77 | 234 | 157 | 1.49 | 0.08 | -21 | 0 | 0 | -21 | 7.7 | +1 | 7,085 | 0 | 10 | 0.14 | '23/09/27 | 34.25 | 34.65 | 34.05 | 34.45 | 0 | 0 | 1.74 | 169 | 112 | 1.5 | 0.06 | +1 | 0 | 0 | +1 | 7.73 | -17 | 7,084 | 0 | 10 | 0.14 | '23/09/26 | 34.3 | 34.7 | 33.9 | 34.45 | +0.15 | +0.44 | 2.33 | 174 | 129 | 1.35 | 0.06 | -53 | 0 | -1 | -54 | 7.45 | -7 | 7,101 | 0 | 10 | 0.14 | '23/09/25 | 34.05 | 34.6 | 34.05 | 34.3 | +0.1 | +0.29 | 1.61 | 129 | 119 | 1.08 | 0.04 | -73 | 0 | 0 | -73 | 7.55 | +8 | 7,108 | 0 | 10 | 0.14 | '23/09/22 | 34.05 | 34.45 | 33.8 | 34.2 | +0.15 | +0.44 | 1.91 | 104 | 85 | 1.22 | 0.04 | -20 | 0 | 0 | -20 | 7.68 | -2 | 7,100 | 0 | 10 | 0.14 | '23/09/21 | 34 | 34.3 | 33.55 | 34.05 | -0.1 | -0.29 | 2.2 | 437 | 264 | 1.66 | 0.15 | -262 | 0 | -5 | -267 | 7.72 | -39 | 7,102 | 0 | 10 | 0.14 | '23/09/20 | 33.6 | 34.2 | 33.5 | 34.15 | +0.55 | +1.64 | 2.08 | 138 | 126 | 1.1 | 0.05 | -33 | 0 | -1 | -34 | 8.22 | -12 | 7,141 | 0 | 10 | 0.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 34.1 | 34.45 | 33.4 | 33.6 | -0.45 | -1.32 | 3.08 | 444 | 285 | 1.56 | 0.15 | -270 | 0 | 0 | -270 | 8.29 | +109 | 7,153 | -3 | 10 | 0.14 | '23/09/18 | 33.9 | 34.85 | 33.9 | 34.05 | 0 | 0 | 2.79 | 324 | 311 | 1.04 | 0.11 | -31 | 0 | 0 | -31 | 8.76 | -97 | 7,044 | 0 | 13 | 0.18 | '23/09/15 | 34.95 | 35.2 | 33.95 | 34.05 | -0.75 | -2.16 | 3.59 | 725 | 511 | 1.42 | 0.25 | -386 | 0 | 0 | -386 | 8.81 | +90 | 7,141 | -25 | 13 | 0.18 | '23/09/14 | 35.35 | 35.35 | 34.55 | 34.8 | -0.55 | -1.56 | 2.26 | 555 | 429 | 1.29 | 0.19 | -55 | 0 | 0 | -55 | 9.54 | -16 | 7,051 | +14 | 38 | 0.54 | '23/09/13 | 36.5 | 36.5 | 34.55 | 35.35 | -1.4 | -3.81 | 5.31 | 1,059 | 738 | 1.44 | 0.37 | -200 | 0 | +1 | -199 | 9.64 | +92 | 7,067 | +1 | 24 | 0.34 | '23/09/12 | 38 | 38.8 | 36.65 | 36.75 | -1.25 | -3.29 | 5.66 | 670 | 443 | 1.51 | 0.25 | -18 | 0 | +1 | -17 | 10 | +99 | 6,975 | -1 | 23 | 0.33 | '23/09/11 | 38.9 | 39 | 37.4 | 38 | -1 | -2.56 | 4.1 | 886 | 591 | 1.5 | 0.34 | +74 | 0 | 0 | +74 | 10 | +16 | 6,876 | +2 | 24 | 0.35 | '23/09/08 | 39.8 | 42.85 | 37.35 | 39 | -0.8 | -2.01 | 13.8 | 4,648 | 2,789 | 1.67 | 1.86 | +333 | 0 | +1 | +334 | 9.89 | +964 | 6,860 | -15 | 22 | 0.32 | '23/09/07 | 39.45 | 40.25 | 39.25 | 39.8 | +0.35 | +0.89 | 2.53 | 764 | 498 | 1.53 | 0.3 | +117 | 0 | -1 | +116 | 9.26 | +6 | 5,896 | +20 | 37 | 0.63 | '23/09/06 | 38.9 | 39.8 | 38.7 | 39.45 | +0.8 | +2.07 | 2.85 | 1,016 | 670 | 1.52 | 0.4 | +30 | 0 | 0 | +30 | 9.04 | +63 | 5,890 | +1 | 17 | 0.29 | '23/09/05 | 38.65 | 39.2 | 38.35 | 38.65 | 0 | 0 | 2.2 | 350 | 287 | 1.22 | 0.14 | +66 | 0 | 0 | +66 | 8.98 | +10 | 5,827 | +1 | 16 | 0.27 | '23/09/04 | 38.25 | 38.95 | 38 | 38.65 | +0.25 | +0.65 | 2.47 | 638 | 416 | 1.53 | 0.25 | +95 | 0 | -1 | +94 | 8.86 | -151 | 5,817 | +1 | 15 | 0.26 | '23/09/01 | 38.25 | 39.35 | 37.65 | 38.4 | +0.15 | +0.39 | 4.44 | 1,368 | 896 | 1.53 | 0.53 | +232 | 0 | +1 | +233 | 8.68 | -171 | 5,968 | 0 | 14 | 0.23 | '23/08/31 | 35.85 | 38.9 | 35.85 | 38.25 | +2.55 | +7.14 | 8.54 | 1,638 | 1,184 | 1.38 | 0.62 | +141 | 0 | -2 | +139 | 8.25 | +263 | 6,139 | +3 | 14 | 0.23 | '23/08/30 | 35.6 | 35.75 | 35.4 | 35.7 | +0.2 | +0.56 | 0.99 | 331 | 184 | 1.8 | 0.12 | +70 | 0 | 0 | +70 | 7.97 | +34 | 5,876 | 0 | 11 | 0.19 | '23/08/29 | 35.75 | 35.75 | 35.05 | 35.5 | -0.15 | -0.42 | 1.96 | 375 | 205 | 1.83 | 0.13 | +109 | 0 | 0 | +109 | 7.84 | +72 | 5,842 | 0 | 11 | 0.19 | '23/08/28 | 35.7 | 36.35 | 35.5 | 35.65 | +0.25 | +0.71 | 2.4 | 443 | 331 | 1.34 | 0.16 | -64 | 0 | 0 | -64 | 7.68 | +74 | 5,770 | 0 | 11 | 0.19 | '23/08/25 | 35.35 | 35.5 | 35.1 | 35.4 | 0 | 0 | 1.13 | 384 | 219 | 1.75 | 0.14 | +78 | 0 | 0 | +78 | 7.81 | +28 | 5,696 | 0 | 11 | 0.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 35.4 | 35.6 | 35 | 35.4 | +0.05 | +0.14 | 1.7 | 548 | 321 | 1.71 | 0.19 | +192 | 0 | 0 | +192 | 7.66 | +2 | 5,668 | +1 | 11 | 0.19 | '23/08/23 | 35.25 | 35.8 | 35 | 35.35 | +0.3 | +0.86 | 2.28 | 760 | 490 | 1.55 | 0.27 | +295 | 0 | 0 | +295 | 7.3 | -15 | 5,666 | 0 | 10 | 0.18 | '23/08/22 | 35 | 35.35 | 34.6 | 35.05 | +0.55 | +1.59 | 2.17 | 628 | 373 | 1.68 | 0.22 | +264 | 0 | 0 | +264 | 6.82 | +8 | 5,681 | +1 | 10 | 0.18 | '23/08/21 | 34 | 35 | 34 | 34.5 | +0.5 | +1.47 | 2.94 | 711 | 444 | 1.6 | 0.25 | +199 | 0 | +2 | +201 | 6.33 | +50 | 5,673 | +1 | 9 | 0.16 | '23/08/18 | 34 | 34.3 | 33.6 | 34 | 0 | 0 | 2.06 | 349 | 230 | 1.52 | 0.12 | +109 | 0 | 0 | +109 | 5.96 | +14 | 5,623 | 0 | 8 | 0.14 | '23/08/17 | 33.9 | 34.75 | 33.6 | 34 | +0.1 | +0.29 | 3.39 | 535 | 390 | 1.37 | 0.18 | +164 | 0 | 0 | +164 | 5.75 | -5 | 5,609 | +2 | 8 | 0.14 | '23/08/16 | 33.25 | 34.35 | 32.9 | 33.9 | +0.4 | +1.19 | 4.33 | 492 | 340 | 1.45 | 0.17 | +160 | 0 | -2 | +158 | 5.44 | +75 | 5,614 | +1 | 6 | 0.11 | '23/08/15 | 32.2 | 34 | 32.2 | 33.5 | +1.55 | +4.85 | 5.63 | 686 | 456 | 1.5 | 0.23 | +357 | 0 | +1 | +358 | 5.14 | -51 | 5,539 | +4 | 5 | 0.09 | '23/08/14 | 32 | 32.3 | 31.4 | 31.95 | -0.05 | -0.16 | 2.81 | 369 | 227 | 1.62 | 0.12 | -189 | 0 | 0 | -189 | 4.47 | +118 | 5,590 | +1 | 1 | 0.02 | '23/08/11 | 32.15 | 32.35 | 31.85 | 32 | -0.1 | -0.31 | 1.56 | 204 | 164 | 1.25 | 0.07 | -130 | 0 | +2 | -128 | 4.83 | +83 | 5,472 | 0 | 0 | 0 | '23/08/10 | 32.25 | 32.35 | 32.05 | 32.1 | -0.2 | -0.62 | 0.93 | 218 | 134 | 1.63 | 0.07 | -36 | 0 | 0 | -36 | 5.07 | +5 | 5,389 | -1 | 0 | 0 | '23/08/09 | 32 | 32.8 | 32 | 32.3 | +0.3 | +0.94 | 2.5 | 139 | 128 | 1.09 | 0.05 | -32 | 0 | -3 | -35 | 5.14 | -28 | 5,384 | 0 | 1 | 0.02 | '23/08/08 | 32.5 | 32.85 | 32 | 32 | -0.75 | -2.29 | 2.6 | 263 | 174 | 1.51 | 0.09 | -57 | 0 | -1 | -58 | 5.12 | +10 | 5,412 | 0 | 1 | 0.02 | '23/08/07 | 32.7 | 33.1 | 32.7 | 32.75 | 0 | 0 | 1.22 | 61.1 | 67 | 0.91 | 0.02 | +16 | 0 | 0 | +16 | 5.23 | -1 | 5,402 | 0 | 1 | 0.02 | '23/08/04 | 32.05 | 32.95 | 32.05 | 32.75 | +0.45 | +1.39 | 2.79 | 179 | 95 | 1.88 | 0.06 | +65 | 0 | 0 | +65 | 5.19 | -4 | 5,403 | +1 | 1 | 0.02 | '23/08/02 | 33 | 33.2 | 32.1 | 32.3 | -0.7 | -2.12 | 3.33 | 433 | 235 | 1.84 | 0.14 | +39 | 0 | 0 | +39 | 5.07 | -27 | 5,407 | 0 | 0 | 0 | '23/08/01 | 33.6 | 33.6 | 32.6 | 33 | -0.3 | -0.9 | 3 | 258 | 189 | 1.37 | 0.09 | -53 | 0 | -1 | -54 | 5.03 | -5 | 5,434 | 0 | 0 | 0 | '23/07/31 | 33 | 34 | 32.9 | 33.3 | +0.45 | +1.37 | 3.35 | 617 | 413 | 1.49 | 0.21 | +161 | 0 | +1 | +162 | 5.13 | -76 | 5,439 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 32.85 | 33 | 32.25 | 32.85 | 0 | 0 | 2.28 | 321 | 205 | 1.56 | 0.1 | +13 | 0 | 0 | +13 | 4.91 | +9 | 5,515 | 0 | 0 | 0 | '23/07/27 | 32.85 | 33.8 | 32.4 | 32.85 | +0.35 | +1.08 | 4.31 | 340 | 289 | 1.17 | 0.11 | +97 | 0 | 0 | +97 | 4.88 | +10 | 5,506 | 0 | 0 | 0 | '23/07/26 | 32.3 | 33.25 | 32.05 | 32.5 | +0.2 | +0.62 | 3.72 | 331 | 283 | 1.17 | 0.11 | +70 | 0 | 0 | +70 | 4.7 | -34 | 5,496 | 0 | 0 | 0 | '23/07/25 | 31.9 | 32.8 | 31.9 | 32.3 | +0.4 | +1.25 | 2.82 | 170 | 125 | 1.36 | 0.06 | +71 | 0 | -2 | +69 | 4.57 | +24 | 5,530 | 0 | 0 | 0 | '23/07/24 | 32.3 | 32.3 | 31.8 | 31.9 | -0.4 | -1.24 | 1.55 | 162 | 110 | 1.47 | 0.05 | -41 | 0 | 0 | -41 | 4.44 | +70 | 5,506 | 0 | 0 | 0 | '23/07/21 | 32.2 | 32.8 | 31.9 | 32.3 | +0.2 | +0.62 | 2.8 | 264 | 163 | 1.62 | 0.09 | +36 | 0 | 0 | +36 | 4.57 | +3 | 5,436 | 0 | 0 | 0 | '23/07/20 | 32.6 | 33.25 | 32.05 | 32.1 | -0.5 | -1.53 | 3.68 | 230 | 140 | 1.64 | 0.07 | -86 | 0 | +2 | -84 | 4.47 | -23 | 5,433 | -1 | 0 | 0 | '23/07/19 | 31.75 | 33.8 | 31.7 | 32.6 | +0.9 | +2.84 | 6.62 | 428 | 278 | 1.54 | 0.14 | -28 | 0 | -4 | -32 | 4.63 | +97 | 5,456 | 0 | 1 | 0.02 | '23/07/18 | 31.9 | 31.9 | 31.5 | 31.7 | -0.15 | -0.47 | 1.26 | 274 | 159 | 1.72 | 0.09 | -110 | 0 | 0 | -110 | 4.68 | +90 | 5,359 | 0 | 1 | 0.02 | '23/07/17 | 32.45 | 32.45 | 31.8 | 31.85 | -0.15 | -0.47 | 2.03 | 243 | 133 | 1.83 | 0.08 | -26 | 0 | 0 | -26 | 4.89 | +36 | 5,269 | 0 | 1 | 0.02 | '23/07/14 | 31.55 | 32.05 | 31.5 | 32 | +0.45 | +1.43 | 1.74 | 161 | 135 | 1.19 | 0.05 | -21 | 0 | 0 | -21 | 4.94 | +37 | 5,233 | 0 | 1 | 0.02 | '23/07/13 | 31.75 | 32.3 | 31.55 | 31.55 | -0.15 | -0.47 | 2.37 | 297 | 207 | 1.43 | 0.09 | -138 | 0 | +1 | -137 | 4.96 | +27 | 5,196 | -1 | 1 | 0.02 | '23/07/12 | 32.3 | 32.55 | 31.65 | 31.7 | -0.6 | -1.86 | 2.79 | 425 | 304 | 1.4 | 0.14 | -163 | 0 | 0 | -163 | 5.18 | +105 | 5,169 | +1 | 2 | 0.04 | '23/07/11 | 33 | 33 | 32.3 | 32.3 | -0.3 | -0.92 | 2.15 | 232 | 196 | 1.18 | 0.08 | -69 | 0 | 0 | -69 | 5.5 | +7 | 5,064 | +1 | 1 | 0.02 | '23/07/10 | 34 | 34 | 32.55 | 32.6 | -0.5 | -1.51 | 4.38 | 339 | 252 | 1.35 | 0.11 | -150 | 0 | 0 | -150 | 5.63 | +31 | 5,057 | 0 | 0 | 0 | '23/07/07 | 33.75 | 33.75 | 32.8 | 33.1 | -0.65 | -1.93 | 2.81 | 347 | 247 | 1.41 | 0.11 | -89 | 0 | -1 | -90 | 5.9 | +45 | 5,026 | -2 | 0 | 0 | '23/07/06 | 33 | 34.45 | 32.95 | 33.75 | +0.75 | +2.27 | 4.55 | 369 | 289 | 1.28 | 0.12 | +90 | 0 | -1 | +89 | 6.09 | +12 | 4,981 | +2 | 2 | 0.04 | '23/07/05 | 33.8 | 34 | 32.75 | 33 | -0.6 | -1.79 | 3.72 | 468 | 334 | 1.4 | 0.16 | -56 | 0 | 0 | -56 | 5.98 | +7 | 4,969 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 33.95 | 34.05 | 33.4 | 33.6 | -0.35 | -1.03 | 1.91 | 329 | 290 | 1.13 | 0.11 | -31 | 0 | 0 | -31 | 6.08 | -20 | 4,962 | 0 | 0 | 0 | '23/07/03 | 32.8 | 34.8 | 32.8 | 33.95 | +1.35 | +4.14 | 6.13 | 1,084 | 677 | 1.6 | 0.37 | +510 | 0 | +1 | +511 | 6.14 | -102 | 4,982 | 0 | 0 | 0 | '23/06/30 | 32.85 | 33.3 | 32.35 | 32.6 | -0.15 | -0.46 | 2.9 | 190 | 141 | 1.34 | 0.06 | -45 | 0 | 0 | -45 | 5.19 | -16 | 5,084 | 0 | 0 | 0 | '23/06/29 | 33.4 | 33.4 | 32.1 | 32.75 | -0.65 | -1.95 | 3.89 | 476 | 328 | 1.45 | 0.16 | -1 | 0 | +2 | +1 | 5.3 | +9 | 5,100 | -16 | 0 | 0 | '23/06/28 | 33.95 | 34.9 | 33.2 | 33.4 | 0 | 0 | 5.09 | 869 | 556 | 1.56 | 0.3 | +5 | 0 | 0 | +5 | 5.28 | -127 | 5,091 | +1 | 16 | 0.31 | '23/06/27 | 32.1 | 34.6 | 32 | 33.4 | +1.45 | +4.54 | 8.14 | 939 | 617 | 1.52 | 0.32 | -94 | 0 | -1 | -95 | 5.25 | +9 | 5,218 | +13 | 15 | 0.29 | '23/06/26 | 32.75 | 32.85 | 31.8 | 31.95 | -0.85 | -2.59 | 3.2 | 529 | 341 | 1.55 | 0.17 | -203 | 0 | +2 | -201 | 5.4 | -30 | 5,209 | -2 | 2 | 0.04 | '23/06/21 | 32 | 33.2 | 32 | 32.8 | +0.8 | +2.5 | 3.75 | 614 | 381 | 1.61 | 0.2 | +54 | 0 | -1 | +53 | 5.78 | -111 | 5,239 | +2 | 4 | 0.08 | '23/06/20 | 32.8 | 32.8 | 31.9 | 32 | -0.65 | -1.99 | 2.76 | 442 | 292 | 1.51 | 0.14 | -77 | 0 | -1 | -78 | 5.68 | +4 | 5,350 | -1 | 2 | 0.04 | '23/06/19 | 33.2 | 33.2 | 32.25 | 32.65 | -0.7 | -2.1 | 2.85 | 652 | 422 | 1.54 | 0.21 | -183 | 0 | 0 | -183 | 5.83 | +62 | 5,346 | -8 | 3 | 0.06 | '23/06/16 | 34.95 | 34.95 | 33.35 | 33.35 | -1.6 | -4.58 | 4.58 | 746 | 516 | 1.45 | 0.25 | -175 | 0 | 0 | -175 | 6.21 | +137 | 5,284 | 0 | 11 | 0.21 | '23/06/15 | 35.35 | 35.4 | 34.95 | 34.95 | +0.05 | +0.14 | 1.29 | 593 | 390 | 1.52 | 0.21 | +254 | 0 | 0 | +254 | 6.59 | -56 | 5,147 | 0 | 11 | 0.21 | '23/06/14 | 34.55 | 35.45 | 34.55 | 34.9 | +0.4 | +1.16 | 2.61 | 1,224 | 666 | 1.84 | 0.43 | +254 | 0 | 0 | +254 | 6.11 | -177 | 5,203 | 0 | 11 | 0.21 | '23/06/13 | 34.25 | 34.9 | 33.95 | 34.5 | +0.55 | +1.62 | 2.8 | 1,225 | 743 | 1.65 | 0.42 | +250 | 0 | 0 | +250 | 5.63 | +33 | 5,380 | +2 | 11 | 0.2 | '23/06/12 | 33.65 | 34.2 | 33.2 | 33.95 | +0.8 | +2.41 | 3.02 | 1,091 | 621 | 1.76 | 0.37 | +210 | 0 | -3 | +207 | 5.12 | -78 | 5,347 | +2 | 9 | 0.17 | '23/06/09 | 32.05 | 33.75 | 32.05 | 33.15 | +1.05 | +3.27 | 5.3 | 719 | 432 | 1.67 | 0.24 | +151 | 0 | -1 | +150 | 4.73 | +66 | 5,425 | -3 | 7 | 0.13 | '23/06/08 | 32.8 | 32.8 | 31.9 | 32.1 | -0.7 | -2.13 | 2.74 | 275 | 191 | 1.44 | 0.09 | -30 | 0 | 0 | -30 | 4.43 | +73 | 5,359 | -3 | 10 | 0.19 | '23/06/07 | 33.35 | 33.35 | 32.6 | 32.8 | -0.2 | -0.61 | 2.27 | 499 | 324 | 1.54 | 0.16 | +215 | 0 | 0 | +215 | 4.48 | -24 | 5,286 | +10 | 13 | 0.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 32.9 | 33.3 | 32.65 | 33 | +0.35 | +1.07 | 1.99 | 542 | 328 | 1.65 | 0.18 | +134 | 0 | -2 | +132 | 4.13 | +58 | 5,310 | 0 | 3 | 0.06 | '23/06/05 | 32.3 | 33.05 | 32.1 | 32.65 | +0.85 | +2.67 | 2.99 | 472 | 280 | 1.69 | 0.15 | +119 | 0 | 0 | +119 | 3.88 | +24 | 5,252 | +3 | 3 | 0.06 | '23/06/02 | 32.15 | 32.4 | 31.6 | 31.8 | -0.2 | -0.62 | 2.5 | 247 | 198 | 1.25 | 0.08 | -37 | 0 | +4 | -33 | 3.7 | +24 | 5,228 | 0 | 0 | 0 | '23/06/01 | 31.65 | 32.1 | 31.05 | 32 | +0.15 | +0.47 | 3.3 | 228 | 151 | 1.51 | 0.07 | +1 | 0 | 0 | +1 | 3.8 | 0 | 5,204 | 0 | 0 | 0 | '23/05/31 | 31.8 | 32.05 | 31.65 | 31.85 | +0.25 | +0.79 | 1.27 | 197 | 146 | 1.35 | 0.06 | +17 | 0 | 0 | +17 | 3.82 | +6 | 5,204 | 0 | 0 | 0 | '23/05/30 | 31.8 | 32.2 | 31.6 | 31.6 | -0.2 | -0.63 | 1.89 | 198 | 180 | 1.1 | 0.06 | -49 | 0 | 0 | -49 | 3.78 | -5 | 5,198 | 0 | 0 | 0 | '23/05/29 | 32.65 | 33 | 31.8 | 31.8 | -0.85 | -2.6 | 3.68 | 527 | 296 | 1.78 | 0.17 | -10 | 0 | 0 | -10 | 3.91 | +18 | 5,203 | -12 | 0 | 0 | '23/05/26 | 32.95 | 32.95 | 32.1 | 32.65 | 0 | 0 | 2.6 | 621 | 312 | 1.99 | 0.2 | -3 | 0 | 0 | -3 | 3.92 | -39 | 5,185 | -30 | 12 | 0.23 | '23/05/25 | 33 | 33 | 32.5 | 32.65 | -0.15 | -0.46 | 1.52 | 247 | 183 | 1.35 | 0.08 | -31 | 0 | +1 | -30 | 3.92 | +3 | 5,224 | 0 | 42 | 0.8 | '23/05/24 | 33 | 33.5 | 32.8 | 32.8 | -0.15 | -0.46 | 2.12 | 608 | 411 | 1.48 | 0.2 | -12 | 0 | 0 | -12 | 3.98 | -38 | 5,221 | +20 | 42 | 0.8 | '23/05/23 | 32 | 33.15 | 31.65 | 32.95 | +0.95 | +2.97 | 4.69 | 1,007 | 624 | 1.61 | 0.33 | +383 | 0 | 0 | +383 | 4 | -118 | 5,259 | -4 | 22 | 0.42 | '23/05/22 | 32.1 | 33.25 | 31.85 | 32 | -0.2 | -0.62 | 4.35 | 530 | 321 | 1.65 | 0.17 | -70 | 0 | -1 | -71 | 3.28 | -48 | 5,377 | 0 | 26 | 0.48 | '23/05/19 | 31.8 | 32.45 | 31.65 | 32.2 | +0.65 | +2.06 | 2.54 | 345 | 230 | 1.5 | 0.11 | +63 | 0 | -2 | +61 | 3.42 | -1 | 5,425 | +3 | 26 | 0.48 | '23/05/18 | 32.55 | 32.55 | 31.5 | 31.55 | -0.6 | -1.87 | 3.27 | 392 | 293 | 1.34 | 0.13 | +28 | 0 | +6 | +34 | 3.35 | -34 | 5,426 | -3 | 23 | 0.42 | '23/05/17 | 32.15 | 32.75 | 31.85 | 32.15 | 0 | 0 | 2.8 | 642 | 527 | 1.22 | 0.21 | +183 | 0 | +8 | +191 | 3.33 | -31 | 5,460 | +21 | 26 | 0.48 | '23/05/16 | 30.1 | 32.75 | 29.95 | 32.15 | +1.8 | +5.93 | 9.23 | 1,866 | 1,110 | 1.68 | 0.6 | +193 | 0 | +7 | +200 | 2.98 | -164 | 5,491 | +5 | 5 | 0.09 | '23/05/15 | 29.65 | 30.5 | 29.6 | 30.35 | +0.75 | +2.53 | 3.04 | 134 | 96 | 1.4 | 0.04 | +23 | 0 | +1 | +24 | 2.53 | +2 | 5,655 | 0 | 0 | 0 | '23/05/12 | 29.4 | 29.8 | 29.2 | 29.6 | +0.1 | +0.34 | 2.03 | 70 | 50 | 1.4 | 0.02 | +14 | 0 | 0 | +14 | 2.49 | -14 | 5,653 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 29.8 | 29.8 | 28.9 | 29.5 | -0.05 | -0.17 | 3.05 | 339 | 220 | 1.54 | 0.1 | -47 | 0 | -9 | -56 | 2.49 | +21 | 5,667 | 0 | 0 | 0 | '23/05/10 | 30.05 | 30.15 | 29.35 | 29.55 | -0.5 | -1.66 | 2.66 | 307 | 209 | 1.47 | 0.09 | +5 | 0 | 0 | +5 | 2.57 | +30 | 5,646 | 0 | 0 | 0 | '23/05/09 | 31.2 | 31.2 | 30.05 | 30.05 | -1.15 | -3.69 | 3.69 | 244 | 173 | 1.41 | 0.07 | -53 | 0 | 0 | -53 | 2.56 | +11 | 5,616 | 0 | 0 | 0 | '23/05/08 | 31.5 | 31.65 | 31.15 | 31.2 | 0 | 0 | 1.6 | 136 | 139 | 0.98 | 0.04 | +37 | 0 | 0 | +37 | 2.65 | -33 | 5,605 | 0 | 0 | 0 | '23/05/05 | 32 | 32 | 31.2 | 31.2 | -0.75 | -2.35 | 2.5 | 227 | 150 | 1.51 | 0.07 | +22 | 0 | 0 | +22 | 2.59 | -45 | 5,638 | 0 | 0 | 0 | '23/05/04 | 31.6 | 32.25 | 31.6 | 31.95 | +0.35 | +1.11 | 2.06 | 237 | 157 | 1.51 | 0.08 | +61 | 0 | 0 | +61 | 2.56 | -29 | 5,683 | 0 | 0 | 0 | '23/05/03 | 31.5 | 32 | 31.45 | 31.6 | -0.1 | -0.32 | 1.74 | 175 | 152 | 1.15 | 0.06 | +40 | 0 | 0 | +40 | 2.45 | +24 | 5,712 | 0 | 0 | 0 | '23/05/02 | 31.3 | 31.95 | 30.9 | 31.7 | +0.45 | +1.44 | 3.36 | 285 | 284 | 1 | 0.09 | +66 | 0 | 0 | +66 | 2.38 | -25 | 5,688 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|