| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 57.2 | 56.6 | +0.6 | +1.06% | 2.3% | 56.7 | 57.3 | 56 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 164 | 931.2萬 | 219 | 0.7張/筆 | 56.86元 | 2.56 | 15.84 | -0.57 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 133 | 746.9萬 | 242 | 0.6張/筆 | 56.07元 | +0.6 (+1.07%) | 連漲連跌: 連2漲 ( +1.2元 / +2.14%) 財報評分: 最新60分 / 平均57分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
| 4/25 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 15 | 7 | 2 | +6 | 3,476 | 33% | 4減→增 | 0 | 0% | 0.03% 2減→無 | 3,311 | +165 | +4.98% | 3,525 (04/18) | 3,241 (03/08) | 融券 | 0 | 0 | 0 | 0 | 1 | 0% | 2減→無 | 0 | +1 | +0% | 3 (04/22) | 0 (01/02) | | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 10年 | 融資增減(張) (增減幅) | -11 (-0.32%) | -14 (-0.4%) | -49 (-1.39%) | +43 (+1.25%) | +65 (+1.91%) | +197 (+6.01%) | +160 (+4.83%) | -134 (-3.71%) | -851 (-19.67%) | - | 融券增減(張) (增減幅) | -1 (-50%) | -2 (-66.67%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | -13 (-92.86%) | +1 (0%) | - | 借券賣出增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | +6 (+13.95%) | +6 (+13.95%) | -19 (-27.94%) | -56 (-53.33%) | -12 (-19.67%) | +33 (+206.25%) | - | 券資比增減 | -0.03 | -0.06 | +0.03 | +0.03 | +0.03 | +0.03 | +0.03 | -0.36 | +0.03 | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/25 | 57.2 | +0.6 | +1.06 | 164 | 15 | 7 | 2 | +6 | 3,476 | 33 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 11 | 04/24 | 56.6 | +0.6 | +1.07 | 133 | 5 | 22 | 0 | -17 | 3,470 | 32.9 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.03 | 18 | 04/23 | 56 | -0.8 | -1.41 | 132 | 27 | 30 | 0 | -3 | 3,487 | 33.1 | 1 | 0 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0.06 | 22 | 04/22 | 56.8 | +1.6 | +2.9 | 371 | 44 | 49 | 0 | -5 | 3,490 | 33.1 | 0 | 2 | 0 | +2 | 3 | 0.02 | 0 | 0 | 0.09 | 14 | 04/19 | 55.2 | -0.4 | -0.72 | 309 | 27 | 57 | 0 | -30 | 3,495 | 33.2 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.03 | 30.4 | 04/18 | 55.6 | +0.2 | +0.36 | 244 | 50 | 10 | 0 | +40 | 3,525 | 33.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.3 | 04/17 | 55.4 | +3.5 | +6.74 | 576 | 45 | 14 | 0 | +31 | 3,485 | 33.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.3 | 04/16 | 51.9 | +1.6 | +3.18 | 384 | 40 | 13 | 0 | +27 | 3,454 | 32.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.5 | 04/15 | 50.3 | -0.2 | -0.4 | 38.2 | 1 | 0 | 0 | +1 | 3,427 | 32.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.62 | 04/12 | 50.5 | -0.2 | -0.39 | 54.3 | 0 | 7 | 0 | -7 | 3,426 | 32.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.53 | 04/11 | 50.7 | +0.1 | +0.2 | 23.8 | 3 | 1 | 0 | +2 | 3,433 | 32.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.2 | 04/10 | 50.6 | 0 | 0 | 32.8 | 3 | 0 | 0 | +3 | 3,431 | 32.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/09 | 50.6 | +0.3 | +0.6 | 69.4 | 5 | 2 | 0 | +3 | 3,428 | 32.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.88 | 04/08 | 50.3 | 0 | 0 | 29.1 | 0 | 0 | 0 | 0 | 3,425 | 32.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/03 | 50.3 | -0.2 | -0.4 | 38.6 | 0 | 1 | 0 | -1 | 3,425 | 32.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/02 | 50.5 | +0.1 | +0.2 | 34.2 | 2 | 12 | 0 | -10 | 3,426 | 32.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.93 | 04/01 | 50.4 | +0.1 | +0.2 | 27.2 | 3 | 0 | 0 | +3 | 3,436 | 32.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.68 | 03/29 | 50.3 | -0.3 | -0.59 | 34.2 | 3 | 2 | 0 | +1 | 3,433 | 32.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/28 | 50.6 | +0.2 | +0.4 | 44 | 24 | 2 | 0 | +22 | 3,432 | 32.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/27 | 50.4 | 0 | 0 | 19 | 0 | 0 | 1 | -1 | 3,410 | 32.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/26 | 50.4 | -0.5 | -0.98 | 77.6 | 0 | 2 | 0 | -2 | 3,411 | 32.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.29 | 03/25 | 50.9 | 0 | 0 | 44.1 | 1 | 0 | 0 | +1 | 3,413 | 32.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/22 | 50.9 | -0.2 | -0.39 | 61.8 | 26 | 1 | 0 | +25 | 3,412 | 32.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.62 | 03/21 | 51.1 | +0.2 | +0.39 | 79.6 | 34 | 0 | 0 | +34 | 3,387 | 32.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.51 | 03/20 | 50.9 | +0.3 | +0.59 | 124 | 3 | 3 | 0 | 0 | 3,353 | 31.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.68 | 03/19 | 50.6 | +0.1 | +0.2 | 93 | 21 | 3 | 0 | +18 | 3,353 | 31.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/18 | 50.5 | +0.85 | +1.71 | 122 | 39 | 1 | 0 | +38 | 3,335 | 31.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.4 | 03/15 | 49.65 | +0.6 | +1.22 | 39.8 | 1 | 1 | 0 | 0 | 3,297 | 31.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.51 | 03/14 | 49.05 | 0 | 0 | 35.2 | 1 | 0 | 0 | +1 | 3,297 | 31.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/13 | 49.05 | -0.05 | -0.1 | 60.2 | 2 | 0 | 0 | +2 | 3,296 | 31.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.64 | 03/12 | 49.1 | +0.4 | +0.82 | 37.8 | 1 | 3 | 1 | -3 | 3,294 | 31.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/11 | 48.7 | -0.35 | -0.71 | 122 | 56 | 0 | 0 | +56 | 3,297 | 31.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.21 | 03/08 | 49.05 | -0.95 | -1.9 | 129 | 0 | 8 | 0 | -8 | 3,241 | 30.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.1 | 03/07 | 50 | 0 | 0 | 69 | 0 | 0 | 0 | 0 | 3,249 | 30.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.45 | 03/06 | 50 | -0.1 | -0.2 | 138 | 0 | 5 | 0 | -5 | 3,249 | 30.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.91 | 03/05 | 50.1 | -0.3 | -0.6 | 67.7 | 0 | 4 | 0 | -4 | 3,254 | 30.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.43 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/04 | 50.4 | +0.45 | +0.9 | 169 | 1 | 2 | 0 | -1 | 3,258 | 30.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.36 | 03/01 | 49.95 | +0.15 | +0.3 | 81.6 | 1 | 3 | 0 | -2 | 3,259 | 30.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 02/29 | 49.8 | +0.55 | +1.12 | 141 | 6 | 11 | 0 | -5 | 3,261 | 31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.66 | 02/27 | 49.25 | 0 | 0 | 266 | 18 | 47 | 0 | -29 | 3,266 | 31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.5 | 02/26 | 49.25 | +1.4 | +2.93 | 118 | 23 | 21 | 2 | 0 | 3,295 | 31.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.45 | 02/23 | 47.85 | +0.3 | +0.63 | 82.5 | 14 | 5 | 0 | +9 | 3,295 | 31.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.06 | 02/22 | 47.55 | +0.2 | +0.42 | 126 | 28 | 0 | 0 | +28 | 3,286 | 31.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.9 | 02/21 | 47.35 | +0.1 | +0.21 | 55.1 | 2 | 5 | 0 | -3 | 3,258 | 30.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.44 | 02/20 | 47.25 | 0 | 0 | 31.3 | 2 | 2 | 0 | 0 | 3,261 | 31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.39 | 02/19 | 47.25 | +0.75 | +1.61 | 46.3 | 3 | 3 | 0 | 0 | 3,261 | 31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.65 | 02/16 | 46.5 | -0.05 | -0.11 | 66.7 | 13 | 2 | 0 | +11 | 3,261 | 31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.99 | 02/15 | 46.55 | -0.05 | -0.11 | 58.1 | 2 | 3 | 1 | -2 | 3,250 | 30.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.16 | 02/05 | 46.6 | -0.45 | -0.96 | 38.6 | 1 | 4 | 0 | -3 | 3,252 | 30.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.59 | 02/02 | 47.05 | +0.75 | +1.62 | 9.26 | 0 | 0 | 0 | 0 | 3,255 | 30.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.8 | 02/01 | 46.3 | -0.5 | -1.07 | 28.2 | 0 | 0 | 20 | -20 | 3,255 | 30.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.54 | 01/31 | 46.8 | -0.1 | -0.21 | 24.1 | 0 | 3 | 0 | -3 | 3,275 | 31.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/30 | 46.9 | -0.25 | -0.53 | 15 | 0 | 0 | 0 | 0 | 3,278 | 31.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.66 | 01/29 | 47.15 | -0.2 | -0.42 | 18.1 | 0 | 0 | 0 | 0 | 3,278 | 31.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.54 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/26 | 47.35 | 0 | 0 | 18 | 0 | 1 | 0 | -1 | 3,278 | 31.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.54 | 01/25 | 47.35 | +0.1 | +0.21 | 9 | 0 | 0 | 0 | 0 | 3,279 | 31.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/24 | 47.25 | +0.05 | +0.11 | 16 | 0 | 0 | 0 | 0 | 3,279 | 31.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.2 | 01/23 | 47.2 | +0.4 | +0.85 | 24 | 3 | 0 | 0 | +3 | 3,279 | 31.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.32 | 01/22 | 46.8 | 0 | 0 | 30.7 | 1 | 0 | 0 | +1 | 3,276 | 31.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.25 | 01/19 | 46.8 | +0.15 | +0.32 | 13.2 | 0 | 0 | 0 | 0 | 3,275 | 31.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.59 | 01/18 | 46.65 | +0.05 | +0.11 | 45 | 19 | 5 | 0 | +14 | 3,275 | 31.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.22 | 01/17 | 46.6 | -0.3 | -0.64 | 13.3 | 0 | 0 | 0 | 0 | 3,261 | 31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/16 | 46.9 | -0.4 | -0.85 | 27.2 | 0 | 0 | 0 | 0 | 3,261 | 31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/15 | 47.3 | +0.1 | +0.21 | 69.1 | 0 | 49 | 0 | -49 | 3,261 | 31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.79 | 01/12 | 47.2 | -0.1 | -0.21 | 19.1 | 2 | 2 | 0 | 0 | 3,310 | 31.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/11 | 47.3 | +0.05 | +0.11 | 19 | 0 | 1 | 0 | -1 | 3,310 | 31.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/10 | 47.25 | -0.25 | -0.53 | 23 | 0 | 1 | 0 | -1 | 3,311 | 31.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 01/09 | 47.5 | -0.2 | -0.42 | 18.1 | 0 | 2 | 0 | -2 | 3,312 | 31.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/08 | 47.7 | 0 | 0 | 26.2 | 0 | 2 | 0 | -2 | 3,314 | 31.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/05 | 47.7 | +0.1 | +0.21 | 14 | 0 | 1 | 0 | -1 | 3,316 | 31.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/04 | 47.6 | -0.2 | -0.42 | 23.4 | 0 | 0 | 0 | 0 | 3,317 | 31.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.28 | 01/03 | 47.8 | +0.2 | +0.42 | 14.1 | 7 | 1 | 0 | +6 | 3,317 | 31.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/02 | 47.6 | +0.2 | +0.42 | 20.5 | 1 | 1 | 0 | 0 | 3,311 | 31.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/29 | 47.4 | 0 | 0 | 155 | 0 | 6 | 0 | -6 | 3,311 | 31.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/28 | 47.4 | +0.15 | +0.32 | 40 | 10 | 0 | 0 | +10 | 3,317 | 31.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/27 | 47.25 | 0 | 0 | 37.4 | 1 | 8 | 0 | -7 | 3,307 | 31.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.68 | 12/26 | 47.25 | -0.05 | -0.11 | 14.2 | 2 | 0 | 0 | +2 | 3,314 | 31.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/25 | 47.3 | +0.1 | +0.21 | 23.3 | 0 | 0 | 0 | 0 | 3,312 | 31.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/22 | 47.2 | +0.05 | +0.11 | 10.1 | 0 | 0 | 0 | 0 | 3,312 | 31.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/21 | 47.15 | 0 | 0 | 16.4 | 0 | 2 | 0 | -2 | 3,312 | 31.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/20 | 47.15 | +0.1 | +0.21 | 17.1 | 0 | 0 | 0 | 0 | 3,314 | 31.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/19 | 47.05 | -0.2 | -0.42 | 7.2 | 2 | 0 | 0 | +2 | 3,314 | 31.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/18 | 47.25 | +0.15 | +0.32 | 22.1 | 0 | 0 | 0 | 0 | 3,312 | 31.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/15 | 47.1 | +0.1 | +0.21 | 43.1 | 0 | 0 | 0 | 0 | 3,312 | 31.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.32 | 12/14 | 47 | +0.05 | +0.11 | 28.2 | 10 | 8 | 0 | +2 | 3,312 | 31.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/13 | 46.95 | -0.3 | -0.63 | 55.4 | 0 | 12 | 0 | -12 | 3,310 | 31.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/12 | 47.25 | 0 | 0 | 28.5 | 0 | 1 | 1 | -2 | 3,322 | 31.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.5 | 12/11 | 47.25 | 0 | 0 | 26.1 | 7 | 1 | 0 | +6 | 3,324 | 31.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/08 | 47.25 | -0.05 | -0.11 | 40.4 | 0 | 0 | 0 | 0 | 3,318 | 31.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/07 | 47.3 | +0.05 | +0.11 | 32.1 | 11 | 1 | 0 | +10 | 3,318 | 31.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/06 | 47.25 | +0.15 | +0.32 | 92.3 | 1 | 1 | 0 | 0 | 3,308 | 31.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.08 | 12/05 | 47.1 | -0.1 | -0.21 | 15.2 | 0 | 1 | 0 | -1 | 3,308 | 31.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.56 | 12/04 | 47.2 | -0.2 | -0.42 | 44.7 | 3 | 4 | 0 | -1 | 3,309 | 31.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.24 | 12/01 | 47.4 | -0.05 | -0.11 | 20.1 | 0 | 2 | 0 | -2 | 3,310 | 31.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.97 | 11/30 | 47.45 | -0.05 | -0.11 | 27.6 | 7 | 3 | 0 | +4 | 3,312 | 31.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/29 | 47.5 | -0.1 | -0.21 | 52 | 12 | 0 | 0 | +12 | 3,308 | 31.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/28 | 47.6 | +0.1 | +0.21 | 32.8 | 5 | 0 | 0 | +5 | 3,296 | 31.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/27 | 47.5 | -0.2 | -0.42 | 31.5 | 1 | 0 | 0 | +1 | 3,291 | 31.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.51 | 11/24 | 47.7 | +0.25 | +0.53 | 48.4 | 1 | 0 | 0 | +1 | 3,290 | 31.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/23 | 47.45 | +0.05 | +0.11 | 39 | 0 | 10 | 0 | -10 | 3,289 | 31.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.12 | 11/22 | 47.4 | 0 | 0 | 32.6 | 1 | 2 | 0 | -1 | 3,299 | 31.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/21 | 47.4 | +0.05 | +0.11 | 19.3 | 0 | 1 | 0 | -1 | 3,300 | 31.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/20 | 47.35 | +0.05 | +0.11 | 30.3 | 2 | 3 | 0 | -1 | 3,301 | 31.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.5 | 11/17 | 47.3 | +0.05 | +0.11 | 27.4 | 2 | 1 | 0 | +1 | 3,302 | 31.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/16 | 47.25 | 0 | 0 | 44.5 | 1 | 7 | 0 | -6 | 3,301 | 31.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.74 | 11/15 | 47.25 | +0.9 | +1.94 | 144 | 17 | 0 | 0 | +17 | 3,307 | 31.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.5 | 11/14 | 46.35 | -0.1 | -0.22 | 38.2 | 1 | 0 | 0 | +1 | 3,290 | 31.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/13 | 46.45 | -0.45 | -0.96 | 39.2 | 0 | 6 | 0 | -6 | 3,289 | 31.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.55 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/10 | 46.9 | +0.4 | +0.86 | 21.3 | 7 | 8 | 0 | -1 | 3,295 | 31.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.69 | 11/09 | 46.5 | +0.65 | +1.42 | 50.2 | 2 | 4 | 0 | -2 | 3,296 | 31.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.97 | 11/08 | 45.85 | -0.05 | -0.11 | 14.1 | 0 | 0 | 0 | 0 | 3,298 | 31.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/07 | 45.9 | 0 | 0 | 37.2 | 0 | 1 | 0 | -1 | 3,298 | 31.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/06 | 45.9 | +0.1 | +0.22 | 17.1 | 0 | 3 | 0 | -3 | 3,299 | 31.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/03 | 45.8 | -0.15 | -0.33 | 33.7 | 1 | 6 | 0 | -5 | 3,302 | 31.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/02 | 45.95 | +0.2 | +0.44 | 20.3 | 0 | 0 | 0 | 0 | 3,307 | 31.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.92 | 11/01 | 45.75 | -0.15 | -0.33 | 5.15 | 0 | 0 | 0 | 0 | 3,307 | 31.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/31 | 45.9 | -0.25 | -0.54 | 16.2 | 0 | 1 | 0 | -1 | 3,307 | 31.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.17 | 10/30 | 46.15 | 0 | 0 | 8.1 | 0 | 0 | 9 | -9 | 3,308 | 31.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/27 | 46.15 | -0.2 | -0.43 | 3.37 | 1 | 0 | 0 | +1 | 3,317 | 31.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/26 | 46.35 | -0.05 | -0.11 | 67.1 | 65 | 66 | 0 | -1 | 3,316 | 31.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/25 | 46.4 | +0.15 | +0.32 | 5.05 | 0 | 0 | 0 | 0 | 3,317 | 31.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/24 | 46.25 | +0.45 | +0.98 | 36.6 | 30 | 30 | 0 | 0 | 3,317 | 31.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/23 | 45.8 | -0.2 | -0.43 | 22.4 | 0 | 0 | 7 | -7 | 3,317 | 31.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/20 | 46 | -0.5 | -1.08 | 3.06 | 0 | 0 | 0 | 0 | 3,324 | 31.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/19 | 46.5 | -0.1 | -0.21 | 15.5 | 0 | 4 | 0 | -4 | 3,324 | 31.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/18 | 46.6 | 0 | 0 | 29.3 | 0 | 1 | 0 | -1 | 3,328 | 31.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.41 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/17 | 46.6 | -0.5 | -1.06 | 21.3 | 3 | 3 | 0 | 0 | 3,329 | 31.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/16 | 47.1 | +0.5 | +1.07 | 46.6 | 0 | 16 | 0 | -16 | 3,329 | 31.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.29 | 10/13 | 46.6 | -0.1 | -0.21 | 28.8 | 0 | 0 | 0 | 0 | 3,345 | 31.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/12 | 46.7 | -0.1 | -0.21 | 24.3 | 3 | 2 | 0 | +1 | 3,345 | 31.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/11 | 46.8 | -0.2 | -0.43 | 26.4 | 2 | 0 | 0 | +2 | 3,344 | 31.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/06 | 47 | +0.8 | +1.73 | 146 | 2 | 0 | 0 | +2 | 3,342 | 31.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.5 | 10/05 | 46.2 | +0.1 | +0.22 | 24 | 2 | 10 | 0 | -8 | 3,340 | 31.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/04 | 46.1 | -0.05 | -0.11 | 6.02 | 0 | 0 | 0 | 0 | 3,348 | 31.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/03 | 46.15 | -0.15 | -0.32 | 65.4 | 0 | 17 | 0 | -17 | 3,348 | 31.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.06 | 10/02 | 46.3 | -0.2 | -0.43 | 17.1 | 0 | 0 | 0 | 0 | 3,365 | 32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/28 | 46.5 | -0.25 | -0.53 | 9.17 | 0 | 0 | 0 | 0 | 3,365 | 32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/27 | 46.75 | -0.05 | -0.11 | 8.09 | 0 | 0 | 0 | 0 | 3,365 | 32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/26 | 46.8 | +0.75 | +1.63 | 25.5 | 0 | 0 | 0 | 0 | 3,365 | 32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/25 | 46.05 | -0.15 | -0.32 | 19.2 | 0 | 0 | 0 | 0 | 3,365 | 32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/22 | 46.2 | +1.7 | +3.82 | 126 | 11 | 10 | 0 | +1 | 3,365 | 32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.5 | 09/21 | 44.5 | -0.5 | -1.11 | 23 | 0 | 2 | 0 | -2 | 3,364 | 32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/20 | 45 | +0.3 | +0.67 | 29 | 0 | 1 | 0 | -1 | 3,366 | 32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/19 | 44.7 | -0.15 | -0.33 | 21.1 | 0 | 2 | 0 | -2 | 3,367 | 32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/18 | 44.85 | +0.05 | +0.11 | 26.1 | 2 | 5 | 0 | -3 | 3,369 | 32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/15 | 44.8 | -0.2 | -0.44 | 6 | 0 | 0 | 0 | 0 | 3,372 | 32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/14 | 45 | +0.15 | +0.33 | 6.24 | 0 | 0 | 0 | 0 | 3,372 | 32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/13 | 44.85 | +0.1 | +0.22 | 29.1 | 2 | 0 | 0 | +2 | 3,372 | 32.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.87 | 09/12 | 44.75 | +0.1 | +0.22 | 46 | 5 | 6 | 0 | -1 | 3,370 | 32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/11 | 44.65 | 0 | 0 | 28 | 4 | 0 | 0 | +4 | 3,371 | 32.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.14 | 09/08 | 44.65 | +0.35 | +0.79 | 45 | 3 | 0 | 0 | +3 | 3,367 | 32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 09/07 | 44.3 | 0 | 0 | 4.16 | 1 | 0 | 0 | +1 | 3,364 | 32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/06 | 44.3 | -0.3 | -0.67 | 125 | 88 | 106 | 0 | -18 | 3,363 | 32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.6 | 09/05 | 44.6 | +0.4 | +0.9 | 12.1 | 0 | 0 | 9 | -9 | 3,381 | 32.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.6 | 09/04 | 44.2 | -0.1 | -0.23 | 9.2 | 0 | 5 | 0 | -5 | 3,390 | 32.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/01 | 44.3 | +0.1 | +0.23 | 16.1 | 2 | 1 | 0 | +1 | 3,395 | 32.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/31 | 44.2 | +0.4 | +0.91 | 16.1 | 0 | 0 | 0 | 0 | 3,394 | 32.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.21 | 08/30 | 43.8 | -0.15 | -0.34 | 15 | 0 | 0 | 0 | 0 | 3,394 | 32.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.67 | 08/29 | 43.95 | -0.2 | -0.45 | 11 | 0 | 0 | 0 | 0 | 3,394 | 32.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/28 | 44.15 | +0.5 | +1.15 | 18.4 | 0 | 0 | 0 | 0 | 3,394 | 32.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.43 | 08/25 | 43.65 | +0.35 | +0.81 | 8.41 | 0 | 0 | 0 | 0 | 3,394 | 32.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/24 | 43.3 | +0.05 | +0.12 | 55.7 | 0 | 7 | 0 | -7 | 3,394 | 32.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/23 | 43.25 | -0.25 | -0.57 | 21.5 | 0 | 0 | 2 | -2 | 3,401 | 32.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/22 | 43.5 | -0.9 | -2.03 | 45.7 | 6 | 0 | 0 | +6 | 3,403 | 32.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.37 | 08/21 | 44.4 | +0.4 | +0.91 | 6.19 | 0 | 0 | 0 | 0 | 3,397 | 32.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/18 | 44 | -0.75 | -1.68 | 25.1 | 2 | 0 | 0 | +2 | 3,397 | 32.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.9 | 08/17 | 44.75 | +0.15 | +0.34 | 22 | 0 | 0 | 0 | 0 | 3,395 | 32.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.6 | 08/16 | 44.6 | -0.15 | -0.34 | 12.1 | 6 | 6 | 0 | 0 | 3,395 | 32.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/15 | 44.75 | +0.25 | +0.56 | 17 | 2 | 0 | 0 | +2 | 3,395 | 32.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.88 | 08/14 | 44.5 | -0.35 | -0.78 | 46 | 5 | 0 | 0 | +5 | 3,393 | 32.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.52 | 08/11 | 44.85 | -0.4 | -0.88 | 28.4 | 0 | 2 | 0 | -2 | 3,388 | 32.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/10 | 45.25 | -1.45 | -3.1 | 70.2 | 1 | 11 | 0 | -10 | 3,390 | 32.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/09 | 46.7 | -1.35 | -2.81 | 86.9 | 0 | 7 | 0 | -7 | 3,400 | 32.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/08 | 48.05 | -0.55 | -1.13 | 61.5 | 0 | 5 | 0 | -5 | 3,407 | 32.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.88 | 08/07 | 48.6 | +0.3 | +0.62 | 62.5 | 0 | 2 | 0 | -2 | 3,412 | 32.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 08/04 | 48.3 | +0.05 | +0.1 | 38.3 | 1 | 5 | 0 | -4 | 3,414 | 32.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.4 | 08/02 | 48.25 | -0.45 | -0.92 | 112 | 1 | 4 | 0 | -3 | 3,418 | 32.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.95 | 08/01 | 48.7 | +0.3 | +0.62 | 140 | 3 | 1 | 0 | +2 | 3,421 | 32.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.7 | 07/31 | 48.4 | +1.65 | +3.53 | 517 | 21 | 43 | 0 | -22 | 3,419 | 32.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 07/28 | 46.75 | +0.5 | +1.08 | 111 | 5 | 7 | 0 | -2 | 3,441 | 32.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/27 | 46.25 | +0.25 | +0.54 | 72.1 | 12 | 7 | 0 | +5 | 3,443 | 32.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.77 | 07/26 | 46 | -0.55 | -1.18 | 78.6 | 7 | 6 | 0 | +1 | 3,438 | 32.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.91 | 07/25 | 46.55 | -0.15 | -0.32 | 92 | 4 | 8 | 0 | -4 | 3,437 | 32.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.61 | 07/24 | 46.7 | +0.35 | +0.76 | 141 | 12 | 3 | 0 | +9 | 3,441 | 32.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.2 | 07/21 | 46.35 | +1.15 | +2.54 | 440 | 272 | 313 | 0 | -41 | 3,432 | 32.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 07/20 | 45.2 | +0.15 | +0.33 | 142 | 66 | 103 | 0 | -37 | 3,473 | 33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.93 | 07/19 | 45.05 | +0.35 | +0.78 | 73.4 | 4 | 2 | 0 | +2 | 3,510 | 33.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.7 | 07/18 | 44.7 | +0.65 | +1.48 | 136 | 9 | 5 | 0 | +4 | 3,508 | 33.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.6 | 07/17 | 44.05 | +0.05 | +0.11 | 48 | 1 | 3 | 0 | -2 | 3,504 | 33.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.24 | 07/14 | 44 | +0.1 | +0.23 | 22.9 | 1 | 5 | 0 | -4 | 3,506 | 33.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/13 | 43.9 | +0.4 | +0.92 | 80.5 | 0 | 37 | 0 | -37 | 3,510 | 33.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.73 | 07/12 | 43.5 | -0.05 | -0.11 | 43.4 | 6 | 7 | 0 | -1 | 3,547 | 33.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.61 | 07/11 | 43.55 | -0.55 | -1.25 | 50.4 | 2 | 0 | 0 | +2 | 3,548 | 33.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.92 | 07/10 | 44.1 | -0.25 | -0.56 | 50.6 | 1 | 1 | 0 | 0 | 3,546 | 33.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.96 | 07/07 | 44.35 | -0.7 | -1.55 | 140 | 4 | 8 | 0 | -4 | 3,546 | 33.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.4 | 07/06 | 45.05 | -0.35 | -0.77 | 66.1 | 14 | 16 | 0 | -2 | 3,550 | 33.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/05 | 45.4 | -0.05 | -0.11 | 52.6 | 7 | 1 | 0 | +6 | 3,552 | 33.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/04 | 45.45 | -0.15 | -0.33 | 32.2 | 2 | 1 | 0 | +1 | 3,546 | 33.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/03 | 45.6 | +0.25 | +0.55 | 92.6 | 3 | 2 | 0 | +1 | 3,545 | 33.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.32 | 06/30 | 45.35 | -0.15 | -0.33 | 63.5 | 1 | 2 | 0 | -1 | 3,544 | 33.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.72 | 06/29 | 45.5 | -0.15 | -0.33 | 100 | 0 | 10 | 0 | -10 | 3,545 | 33.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.9 | 06/28 | 45.65 | +0.15 | +0.33 | 64.7 | 13 | 2 | 0 | +11 | 3,555 | 33.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/27 | 45.5 | -1 | -2.15 | 195 | 48 | 52 | 4 | -8 | 3,544 | 33.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.8 | 06/26 | 46.5 | -0.2 | -0.43 | 160 | 21 | 30 | 0 | -9 | 3,552 | 33.9 | 7 | 0 | 0 | -7 | 0 | 0 | 0 | 0 | 0 | 4.99 | 06/21 | 46.7 | -0.05 | -0.11 | 61.2 | 11 | 6 | 0 | +5 | 3,561 | 33.9 | 0 | 0 | 0 | 0 | 7 | 0.06 | 0 | 0 | 0.2 | 3.27 | 06/20 | 46.75 | -0.1 | -0.21 | 95.4 | 19 | 2 | 0 | +17 | 3,556 | 33.9 | 0 | 0 | 0 | 0 | 7 | 0.06 | 0 | 0 | 0.2 | 8.38 | 06/19 | 46.85 | -0.4 | -0.85 | 150 | 24 | 5 | 0 | +19 | 3,539 | 33.7 | 0 | 0 | 0 | 0 | 7 | 0.06 | 0 | 0 | 0.2 | 6.69 | 06/16 | 47.25 | -0.45 | -0.94 | 61.9 | 3 | 1 | 0 | +2 | 3,520 | 33.6 | 4 | 0 | 0 | -4 | 7 | 0.06 | 0 | 0 | 0.2 | 6.46 | 06/15 | 47.7 | +0.4 | +0.85 | 146 | 12 | 11 | 0 | +1 | 3,518 | 33.5 | 0 | 0 | 0 | 0 | 11 | 0.1 | 0 | 0 | 0.31 | 15.7 | 06/14 | 47.3 | -0.8 | -1.66 | 95.5 | 7 | 15 | 0 | -8 | 3,517 | 33.5 | 0 | 0 | 8 | -8 | 11 | 0.1 | 0 | 0 | 0.31 | 5.24 | 06/13 | 48.1 | +0.5 | +1.05 | 177 | 37 | 23 | 3 | +11 | 3,525 | 33.6 | 0 | 0 | 0 | 0 | 19 | 0.18 | 0 | 0 | 0.54 | 6.77 | 06/12 | 47.6 | +0.6 | +1.28 | 171 | 29 | 10 | 0 | +19 | 3,514 | 33.5 | 0 | 5 | 0 | +5 | 19 | 0.18 | 0 | 0 | 0.54 | 8.79 | 06/09 | 47 | +0.3 | +0.64 | 103 | 16 | 2 | 0 | +14 | 3,495 | 33.3 | 0 | 3 | 0 | +3 | 14 | 0.13 | 0 | 0 | 0.4 | 22.4 | 06/08 | 46.7 | -0.7 | -1.48 | 160 | 20 | 36 | 0 | -16 | 3,481 | 33.2 | 0 | 0 | 0 | 0 | 11 | 0.1 | 0 | 0 | 0.32 | 8.77 | 06/07 | 47.4 | -0.4 | -0.84 | 102 | 4 | 4 | 0 | 0 | 3,497 | 33.3 | 0 | 0 | 0 | 0 | 11 | 0.1 | 0 | 0 | 0.31 | 3.92 | 06/06 | 47.8 | -0.6 | -1.24 | 130 | 28 | 5 | 0 | +23 | 3,497 | 33.3 | 6 | 0 | 0 | -6 | 11 | 0.1 | 0 | 0 | 0.31 | 12.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/05 | 48.4 | +0.75 | +1.57 | 294 | 81 | 16 | 0 | +65 | 3,474 | 33.1 | 6 | 2 | 0 | -4 | 17 | 0.16 | 0 | 0 | 0.49 | 11.9 | 06/02 | 47.65 | +1.3 | +2.8 | 217 | 31 | 15 | 0 | +16 | 3,409 | 32.5 | 0 | 0 | 0 | 0 | 21 | 0.2 | 0 | 0 | 0.62 | 15.2 | 06/01 | 46.35 | -0.7 | -1.49 | 239 | 10 | 19 | 0 | -9 | 3,393 | 32.3 | 1 | 7 | 0 | +6 | 21 | 0.2 | 1 | 0.42 | 0.62 | 5.43 | 05/31 | 47.05 | -1.05 | -2.18 | 599 | 93 | 15 | 0 | +78 | 3,402 | 32.4 | 0 | 15 | 0 | +15 | 15 | 0.14 | 0 | 0 | 0.44 | 4.84 | 05/30 | 52.3 | +1.1 | +2.15 | 1,279 | 82 | 411 | 0 | -329 | 3,324 | 31.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.36 | 05/29 | 51.2 | +0.1 | +0.2 | 323 | 22 | 12 | 0 | +10 | 3,653 | 34.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.48 | 05/26 | 51.1 | -0.5 | -0.97 | 223 | 32 | 21 | 0 | +11 | 3,643 | 34.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.9 | 05/25 | 51.6 | +0.1 | +0.19 | 126 | 7 | 2 | 0 | +5 | 3,632 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.57 | 05/24 | 51.5 | 0 | 0 | 470 | 240 | 261 | 0 | -21 | 3,627 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.19 | 05/23 | 51.5 | +0.8 | +1.58 | 191 | 16 | 4 | 0 | +12 | 3,648 | 34.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.96 | 05/22 | 50.7 | +0.8 | +1.6 | 211 | 23 | 0 | 0 | +23 | 3,636 | 34.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.8 | 05/19 | 49.9 | 0 | 0 | 68.6 | 0 | 0 | 0 | 0 | 3,613 | 34.4 | 5 | 0 | 0 | -5 | 0 | 0 | 0 | 0 | 0 | 1.46 | 05/18 | 49.9 | +0.3 | +0.6 | 126 | 3 | 1 | 0 | +2 | 3,613 | 34.4 | 1 | 0 | 0 | -1 | 5 | 0.04 | 0 | 0 | 0.14 | 3.98 | 05/17 | 49.6 | +0.7 | +1.43 | 81.4 | 4 | 7 | 0 | -3 | 3,611 | 34.4 | 0 | 0 | 0 | 0 | 6 | 0.05 | 0 | 0 | 0.17 | 8.6 | 05/16 | 48.9 | +0.5 | +1.03 | 101 | 4 | 1 | 0 | +3 | 3,614 | 34.4 | 0 | 0 | 0 | 0 | 6 | 0.05 | 0 | 0 | 0.17 | 0.99 | 05/15 | 48.4 | -0.2 | -0.41 | 165 | 1 | 7 | 0 | -6 | 3,611 | 34.4 | 0 | 0 | 0 | 0 | 6 | 0.05 | 0 | 0 | 0.17 | 6.67 | 05/12 | 48.6 | -0.3 | -0.61 | 75.1 | 2 | 7 | 0 | -5 | 3,617 | 34.5 | 0 | 0 | 0 | 0 | 6 | 0.05 | 0 | 0 | 0.17 | 1.33 | 05/11 | 48.9 | -0.15 | -0.31 | 210 | 1 | 10 | 0 | -9 | 3,622 | 34.5 | 0 | 0 | 0 | 0 | 6 | 0.05 | 0 | 0 | 0.17 | 12.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/10 | 49.05 | -0.95 | -1.9 | 87.9 | 2 | 1 | 0 | +1 | 3,631 | 34.6 | 0 | 0 | 0 | 0 | 6 | 0.05 | 0 | 0 | 0.17 | 2.27 | 05/09 | 50 | -0.9 | -1.77 | 247 | 1 | 52 | 0 | -51 | 3,630 | 34.6 | 0 | 0 | 0 | 0 | 6 | 0.05 | 0 | 0 | 0.17 | 17.4 | 05/08 | 50.9 | +0.4 | +0.79 | 104 | 15 | 4 | 0 | +11 | 3,681 | 35.1 | 0 | 0 | 0 | 0 | 6 | 0.05 | 0 | 0 | 0.16 | 9.61 | 05/05 | 50.5 | -1.4 | -2.7 | 135 | 23 | 1 | 0 | +22 | 3,670 | 35 | 0 | 0 | 0 | 0 | 6 | 0.05 | 0 | 0 | 0.16 | 13.3 | 05/04 | 51.9 | +0.4 | +0.78 | 219 | 3 | 6 | 0 | -3 | 3,648 | 34.8 | 0 | 0 | 0 | 0 | 6 | 0.05 | 0 | 0 | 0.16 | 9.59 | 05/03 | 51.5 | -0.6 | -1.15 | 122 | 2 | 0 | 0 | +2 | 3,651 | 34.8 | 0 | 0 | 0 | 0 | 6 | 0.05 | 0 | 0 | 0.16 | 7.35 | 05/02 | 52.1 | +1.4 | +2.76 | 372 | 18 | 4 | 2 | +12 | 3,649 | 34.8 | 7 | 0 | 0 | -7 | 6 | 0.05 | 0 | 0 | 0.16 | 4.58 | 04/28 | 50.7 | +0.1 | +0.2 | 111 | 33 | 6 | 0 | +27 | 3,637 | 34.7 | 1 | 0 | 0 | -1 | 13 | 0.12 | 0 | 0 | 0.36 | 9.91 |
期別 |
---|
04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 03/29 | 期別 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 03/05 | 期別 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 01/29 | 期別 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 01/03 | 期別 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 12/07 | 期別 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 11/13 | 期別 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 10/18 | 期別 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 09/19 | 期別 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 08/24 | 期別 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 07/28 | 期別 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 07/04 | 期別 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 06/06 | 期別 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 05/11 | 期別 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 | 04/28 |
|