| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 122.5 | 129.5 | -7 | -5.41% | 7.72% | 126.5 | 127.5 | 117.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,624 | 5.68億 | 3,473 | 1.3張/筆 | 122.8元 | 2.77 | 23.79 | -4.92 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,762 | 3.61億 | 2,545 | 1.1張/筆 | 130.7元 | -5 (-3.72%) | 連漲連跌: 連2跌 ( -12元 / -8.92%) 財報評分: 最新41分 / 平均43分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
| 4/19 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 381 | 905 | 3 | -527 | 8,827 | 47.1% | 增→2減 | 1 | 0.02% | 0.23% 2增→2減 | 7,939 | +888 | +11.2% | 12,817 (02/15) | 7,902 (01/05) | 融券 | 12 | 8 | 0 | -4 | 20 | 0.1% | 2增→2減 | 27 | -7 | -25.9% | 247 (03/04) | 0 (01/19) | | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 10年 '14/04/21 ~04/19 | 融資增減(張) (增減幅) | -608 (-6.44%) | -568 (-6.05%) | -731 (-7.65%) | -1,745 (-16.51%) | -722 (-7.56%) | +188 (+2.18%) | +1,078 (+13.91%) | +4,064 (+85.32%) | +3,135 (+55.08%) | +4,217 (+91.48%) | 融券增減(張) (增減幅) | -18 (-47.37%) | -3 (-13.04%) | -42 (-67.74%) | -14 (-41.18%) | -42 (-67.74%) | +20 (0%) | -11 (-35.48%) | -110 (-84.62%) | -103 (-83.74%) | -339 (-94.43%) | 借券賣出增減(張) (增減幅) | -69 (-6.24%) | -402 (-27.96%) | -660 (-38.92%) | -1,032 (-49.9%) | -771 (-42.67%) | -2,312 (-69.06%) | -2,404 (-69.88%) | -1,026 (-49.76%) | -447 (-30.15%) | +1,036 (0%) | 券資比增減 | -0.18 | -0.02 | -0.42 | -0.1 | -0.42 | +0.23 | -0.17 | -2.5 | -1.93 | -7.56 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/19 | 122.5 | -7 | -5.41 | 4,624 | 381 | 905 | 3 | -527 | 8,827 | 47.1 | 12 | 8 | 0 | -4 | 20 | 0.1 | 1 | 0.02 | 0.23 | 35.7 | 04/18 | 129.5 | -5 | -3.72 | 2,762 | 369 | 450 | 0 | -81 | 9,354 | 49.9 | 17 | 3 | 0 | -14 | 24 | 0.12 | 2 | 0.07 | 0.26 | 34.4 | 04/17 | 134.5 | +7 | +5.49 | 3,960 | 420 | 380 | 0 | +40 | 9,435 | 50.3 | 7 | 22 | 0 | +15 | 38 | 0.2 | 1 | 0.03 | 0.4 | 43.8 | 04/16 | 127.5 | -2 | -1.54 | 3,046 | 237 | 285 | 0 | -48 | 9,395 | 50.1 | 1 | 16 | 0 | +15 | 23 | 0.12 | 3 | 0.1 | 0.24 | 43.8 | 04/15 | 129.5 | -9 | -6.5 | 10,596 | 1,033 | 1,148 | 0 | -115 | 9,443 | 50.4 | 58 | 4 | 0 | -54 | 8 | 0.04 | 100 | 0.94 | 0.08 | 40.2 | 04/12 | 138.5 | +12.5 | +9.92 | 8,151 | 1,169 | 1,118 | 0 | +51 | 9,558 | 51 | 0 | 62 | 0 | +62 | 62 | 0.33 | 27 | 0.33 | 0.65 | 26.4 | 04/11 | 127 | -3 | -2.31 | 4,796 | 451 | 1,711 | 0 | -1,260 | 9,507 | 50.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.6 | 04/10 | 130 | -2 | -1.52 | 2,350 | 548 | 479 | 0 | +69 | 10,741 | 57.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.6 | 04/09 | 132 | -1.5 | -1.12 | 2,396 | 366 | 294 | 1 | +71 | 10,698 | 57.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.5 | 04/08 | 133.5 | +1 | +0.75 | 5,092 | 943 | 886 | 2 | +55 | 10,627 | 56.7 | 31 | 0 | 3 | -34 | 0 | 0 | 0 | 0 | 0 | 42.4 | 04/03 | 132.5 | +0.5 | +0.38 | 4,459 | 870 | 529 | 0 | +341 | 10,572 | 56.4 | 3 | 0 | 0 | -3 | 34 | 0.18 | 4 | 0.09 | 0.32 | 51.6 | 04/02 | 132 | +3 | +2.33 | 5,088 | 849 | 531 | 2 | +316 | 10,231 | 54.6 | 2 | 7 | 0 | +5 | 37 | 0.19 | 8 | 0.16 | 0.36 | 40.3 | 04/01 | 129 | +5.5 | +4.45 | 3,840 | 360 | 565 | 0 | -205 | 9,915 | 52.9 | 7 | 1 | 0 | -6 | 32 | 0.17 | 2 | 0.05 | 0.32 | 41.3 | 03/29 | 123.5 | +0.5 | +0.41 | 2,652 | 494 | 182 | 0 | +312 | 10,120 | 54 | 2 | 0 | 0 | -2 | 38 | 0.2 | 3 | 0.11 | 0.38 | 45.4 | 03/28 | 123 | +3.5 | +2.93 | 1,523 | 249 | 217 | 1 | +31 | 9,808 | 52.3 | 3 | 0 | 0 | -3 | 40 | 0.21 | 1 | 0.07 | 0.41 | 39.9 | 03/27 | 119.5 | +0.5 | +0.42 | 741 | 64 | 90 | 0 | -26 | 9,777 | 52.2 | 0 | 2 | 0 | +2 | 43 | 0.22 | 0 | 0 | 0.44 | 26.2 | 03/26 | 119 | -3 | -2.46 | 2,145 | 258 | 241 | 0 | +17 | 9,803 | 52.3 | 10 | 1 | 0 | -9 | 41 | 0.21 | 2 | 0.09 | 0.42 | 35.6 | 03/25 | 122 | +1.5 | +1.24 | 1,060 | 251 | 129 | 1 | +121 | 9,786 | 52.2 | 4 | 0 | 0 | -4 | 50 | 0.26 | 0 | 0 | 0.51 | 22.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/22 | 120.5 | +1.5 | +1.26 | 762 | 130 | 42 | 2 | +86 | 9,665 | 51.6 | 9 | 1 | 0 | -8 | 54 | 0.28 | 1 | 0.13 | 0.56 | 28.5 | 03/21 | 119 | -1 | -0.83 | 3,094 | 261 | 231 | 0 | +30 | 9,579 | 51.1 | 7 | 7 | 0 | 0 | 62 | 0.33 | 1 | 0.03 | 0.65 | 26.4 | 03/20 | 120 | -4 | -3.23 | 2,345 | 235 | 347 | 3 | -115 | 9,549 | 50.9 | 22 | 10 | 0 | -12 | 62 | 0.33 | 1 | 0.04 | 0.65 | 28.4 | 03/19 | 124 | 0 | 0 | 4,039 | 1,017 | 571 | 0 | +446 | 9,664 | 51.5 | 2 | 5 | 0 | +3 | 74 | 0.39 | 4 | 0.1 | 0.77 | 38.5 | 03/18 | 124 | +8 | +6.9 | 3,460 | 1,054 | 227 | 0 | +827 | 9,218 | 49.2 | 13 | 24 | 0 | +11 | 71 | 0.37 | 3 | 0.09 | 0.77 | 34.4 | 03/15 | 116 | -1 | -0.85 | 1,225 | 113 | 153 | 0 | -40 | 8,391 | 44.8 | 42 | 7 | 0 | -35 | 60 | 0.32 | 1 | 0.08 | 0.72 | 28.2 | 03/14 | 117 | -2 | -1.68 | 2,516 | 164 | 175 | 0 | -11 | 8,431 | 45 | 50 | 13 | 0 | -37 | 95 | 0.5 | 0 | 0 | 1.13 | 44.4 | 03/13 | 119 | -8 | -6.3 | 3,743 | 314 | 879 | 0 | -565 | 8,442 | 45 | 55 | 30 | 0 | -25 | 132 | 0.7 | 1 | 0.03 | 1.56 | 29.2 | 03/12 | 127 | +3 | +2.42 | 2,071 | 135 | 159 | 0 | -24 | 9,007 | 48 | 5 | 11 | 1 | +5 | 157 | 0.83 | 6 | 0.29 | 1.74 | 45.5 | 03/11 | 124 | -1.5 | -1.2 | 3,210 | 164 | 451 | 0 | -287 | 9,031 | 48.2 | 8 | 12 | 0 | +4 | 152 | 0.81 | 2 | 0.06 | 1.68 | 34 | 03/08 | 125.5 | -4 | -3.09 | 5,860 | 291 | 952 | 0 | -661 | 9,318 | 49.7 | 34 | 21 | 0 | -13 | 148 | 0.78 | 7 | 0.12 | 1.59 | 39.8 | 03/07 | 129.5 | -5.5 | -4.07 | 5,540 | 556 | 724 | 0 | -168 | 9,979 | 53.2 | 19 | 5 | 1 | -15 | 161 | 0.85 | 4 | 0.07 | 1.61 | 44.5 | 03/06 | 135 | +1.5 | +1.12 | 4,641 | 293 | 851 | 0 | -558 | 10,147 | 54.1 | 4 | 17 | 0 | +13 | 176 | 0.93 | 2 | 0.04 | 1.73 | 48.4 | 03/05 | 133.5 | -7.5 | -5.32 | 12,645 | 1,688 | 2,263 | 0 | -575 | 10,705 | 57.1 | 87 | 3 | 0 | -84 | 163 | 0.86 | 12 | 0.09 | 1.52 | 40.7 | 03/04 | 141 | +12.5 | +9.73 | 14,344 | 3,129 | 1,625 | 0 | +1,504 | 11,280 | 60.2 | 16 | 76 | 0 | +60 | 247 | 1.31 | 14 | 0.1 | 2.19 | 42.9 | 03/01 | 128.5 | -2.5 | -1.91 | 4,308 | 370 | 1,512 | 0 | -1,142 | 9,776 | 52.2 | 6 | 6 | 0 | 0 | 187 | 0.99 | 0 | 0 | 1.91 | 34.4 | 02/29 | 131 | +3 | +2.34 | 4,755 | 616 | 1,198 | 0 | -582 | 10,918 | 58.2 | 11 | 7 | 0 | -4 | 187 | 0.99 | 2 | 0.04 | 1.71 | 42.5 | 02/27 | 128 | -5 | -3.76 | 4,109 | 617 | 989 | 0 | -372 | 11,500 | 61.4 | 24 | 8 | 0 | -16 | 191 | 1.01 | 2 | 0.05 | 1.66 | 38.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/26 | 133 | +2.5 | +1.92 | 3,754 | 742 | 986 | 1 | -245 | 11,872 | 63.3 | 10 | 9 | 0 | -1 | 207 | 1.1 | 2 | 0.05 | 1.74 | 35.7 | 02/23 | 130.5 | -3.5 | -2.61 | 4,256 | 737 | 626 | 0 | +111 | 12,117 | 64.6 | 36 | 10 | 0 | -26 | 208 | 1.1 | 1 | 0.02 | 1.72 | 39.9 | 02/22 | 134 | +8 | +6.35 | 11,166 | 2,349 | 1,774 | 0 | +575 | 12,006 | 64 | 2 | 48 | 0 | +46 | 234 | 1.24 | 12 | 0.11 | 1.95 | 42.2 | 02/21 | 126 | -0.5 | -0.4 | 7,821 | 1,174 | 795 | 0 | +379 | 11,431 | 61 | 6 | 53 | 0 | +47 | 188 | 1 | 2 | 0.03 | 1.64 | 48.7 | 02/20 | 126.5 | -3 | -2.32 | 5,590 | 1,072 | 835 | 1 | +236 | 11,052 | 59 | 26 | 4 | 0 | -22 | 141 | 0.75 | 1 | 0.02 | 1.28 | 37 | 02/19 | 129.5 | -2 | -1.52 | 3,692 | 811 | 881 | 0 | -70 | 10,816 | 57.7 | 24 | 6 | 0 | -18 | 163 | 0.86 | 0 | 0 | 1.51 | 29.1 | 02/16 | 131.5 | -4.5 | -3.31 | 10,380 | 1,199 | 3,130 | 0 | -1,931 | 10,886 | 58.1 | 54 | 9 | 0 | -45 | 181 | 0.96 | 18 | 0.17 | 1.66 | 43.1 | 02/15 | 136 | +10 | +7.94 | 11,550 | 2,692 | 1,358 | 0 | +1,334 | 12,817 | 68.4 | 1 | 78 | 2 | +75 | 226 | 1.2 | 19 | 0.16 | 1.76 | 43.5 | 02/05 | 126 | +3 | +2.44 | 9,009 | 1,474 | 1,356 | 0 | +118 | 11,500 | 61.4 | 14 | 13 | 0 | -1 | 151 | 0.8 | 8 | 0.09 | 1.31 | 51.4 | 02/02 | 123 | +5.5 | +4.68 | 12,897 | 2,399 | 1,068 | 0 | +1,331 | 11,382 | 60.7 | 12 | 56 | 0 | +44 | 152 | 0.81 | 18 | 0.14 | 1.34 | 50.2 | 02/01 | 117.5 | +9 | +8.29 | 11,304 | 1,710 | 967 | 0 | +743 | 10,051 | 53.6 | 10 | 63 | 0 | +53 | 108 | 0.57 | 9 | 0.08 | 1.07 | 43.6 | 01/31 | 108.5 | +2 | +1.88 | 6,783 | 812 | 1,215 | 0 | -403 | 9,308 | 49.7 | 11 | 31 | 0 | +20 | 55 | 0.29 | 4 | 0.06 | 0.59 | 40.9 | 01/30 | 106.5 | +9 | +9.23 | 9,247 | 1,949 | 932 | 0 | +1,017 | 9,711 | 51.8 | 0 | 27 | 0 | +27 | 35 | 0.18 | 6 | 0.06 | 0.36 | 38.4 | 01/29 | 97.5 | +3.2 | +3.39 | 1,048 | 66 | 173 | 0 | -107 | 8,694 | 46.4 | 0 | 8 | 0 | +8 | 8 | 0.04 | 1 | 0.1 | 0.09 | 8.4 | 01/26 | 94.3 | -1.3 | -1.36 | 396 | 104 | 63 | 6 | +35 | 8,801 | 47 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 6.57 | 01/25 | 95.6 | -1.4 | -1.44 | 823 | 211 | 93 | 0 | +118 | 8,766 | 46.8 | 0 | 1 | 0 | +1 | 1 | 0 | 9 | 1.09 | 0.01 | 5.83 | 01/24 | 98 | +0.3 | +0.31 | 876 | 111 | 120 | 3 | -12 | 8,648 | 46.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.79 | 01/23 | 97.7 | +0.1 | +0.1 | 927 | 132 | 104 | 1 | +27 | 8,660 | 46.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/22 | 97.6 | +3.4 | +3.61 | 1,310 | 220 | 226 | 0 | -6 | 8,633 | 46.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.4 | 01/19 | 94.2 | +0.5 | +0.53 | 1,666 | 344 | 208 | 0 | +136 | 8,639 | 46.1 | 5 | 0 | 0 | -5 | 0 | 0 | 0 | 0 | 0 | 39 | 01/18 | 93.7 | -1.5 | -1.58 | 765 | 136 | 132 | 9 | -5 | 8,503 | 45.4 | 8 | 2 | 9 | -15 | 5 | 0.02 | 2 | 0.26 | 0.06 | 33.9 | 01/17 | 95.2 | -1.3 | -1.35 | 1,022 | 191 | 136 | 7 | +48 | 8,508 | 45.4 | 28 | 0 | 0 | -28 | 20 | 0.1 | 1 | 0.1 | 0.24 | 23.4 | 01/16 | 96.5 | -1.5 | -1.53 | 2,839 | 551 | 334 | 24 | +193 | 8,460 | 45.1 | 17 | 28 | 0 | +11 | 48 | 0.25 | 2 | 0.07 | 0.57 | 41.1 | 01/15 | 98 | +4.8 | +5.15 | 3,228 | 607 | 315 | 0 | +292 | 8,267 | 44.1 | 0 | 14 | 0 | +14 | 37 | 0.19 | 5 | 0.15 | 0.45 | 20.8 | 01/12 | 93.2 | +2 | +2.19 | 1,669 | 178 | 158 | 0 | +20 | 7,975 | 42.6 | 1 | 0 | 0 | -1 | 23 | 0.12 | 1 | 0.06 | 0.29 | 28.1 | 01/11 | 91.2 | +1 | +1.11 | 555 | 50 | 27 | 3 | +20 | 7,955 | 42.4 | 1 | 2 | 0 | +1 | 24 | 0.12 | 0 | 0 | 0.3 | 33.5 | 01/10 | 90.2 | -0.8 | -0.88 | 447 | 72 | 36 | 5 | +31 | 7,935 | 42.3 | 0 | 0 | 0 | 0 | 23 | 0.12 | 0 | 0 | 0.29 | 9.85 | 01/09 | 91 | +0.5 | +0.55 | 426 | 79 | 84 | 0 | -5 | 7,904 | 42.2 | 3 | 0 | 0 | -3 | 23 | 0.12 | 0 | 0 | 0.29 | 8.22 | 01/08 | 90.5 | +0.4 | +0.44 | 149 | 23 | 16 | 0 | +7 | 7,909 | 42.2 | 0 | 0 | 0 | 0 | 26 | 0.13 | 0 | 0 | 0.33 | 7.36 | 01/05 | 90.1 | 0 | 0 | 226 | 9 | 60 | 0 | -51 | 7,902 | 42.2 | 2 | 0 | 0 | -2 | 26 | 0.13 | 0 | 0 | 0.33 | 12.8 | 01/04 | 90.1 | -0.9 | -0.99 | 439 | 67 | 47 | 0 | +20 | 7,953 | 42.4 | 1 | 0 | 0 | -1 | 28 | 0.14 | 0 | 0 | 0.35 | 7.98 | 01/03 | 91 | -1.1 | -1.19 | 374 | 56 | 51 | 0 | +5 | 7,933 | 42.3 | 1 | 3 | 0 | +2 | 29 | 0.15 | 0 | 0 | 0.37 | 16 | 01/02 | 92.1 | -0.4 | -0.43 | 227 | 34 | 45 | 0 | -11 | 7,928 | 42.3 | 0 | 0 | 0 | 0 | 27 | 0.14 | 0 | 0 | 0.34 | 8.35 | 12/29 | 92.5 | +1.5 | +1.65 | 424 | 20 | 63 | 0 | -43 | 7,939 | 42.4 | 1 | 2 | 0 | +1 | 27 | 0.14 | 0 | 0 | 0.34 | 7.3 | 12/28 | 91 | -0.2 | -0.22 | 321 | 24 | 31 | 0 | -7 | 7,982 | 42.6 | 0 | 1 | 0 | +1 | 26 | 0.13 | 0 | 0 | 0.33 | 7.16 | 12/27 | 91.2 | 0 | 0 | 257 | 40 | 19 | 0 | +21 | 7,989 | 42.6 | 1 | 0 | 0 | -1 | 25 | 0.13 | 0 | 0 | 0.31 | 13.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/26 | 91.2 | +0.1 | +0.11 | 330 | 35 | 46 | 0 | -11 | 7,968 | 42.5 | 0 | 0 | 0 | 0 | 26 | 0.13 | 0 | 0 | 0.33 | 13.9 | 12/25 | 91.1 | +0.1 | +0.11 | 375 | 33 | 49 | 0 | -16 | 7,979 | 42.6 | 1 | 0 | 0 | -1 | 26 | 0.13 | 0 | 0 | 0.33 | 17.9 | 12/22 | 91 | -1 | -1.09 | 683 | 100 | 124 | 3 | -27 | 7,995 | 42.6 | 2 | 0 | 0 | -2 | 27 | 0.14 | 0 | 0 | 0.34 | 10.7 | 12/21 | 92 | -2 | -2.13 | 632 | 99 | 87 | 0 | +12 | 8,022 | 42.8 | 0 | 2 | 0 | +2 | 29 | 0.15 | 1 | 0.16 | 0.36 | 13.9 | 12/20 | 94 | -0.5 | -0.53 | 762 | 95 | 60 | 0 | +35 | 8,010 | 42.7 | 1 | 0 | 0 | -1 | 27 | 0.14 | 0 | 0 | 0.34 | 21.6 | 12/19 | 94.5 | +1.5 | +1.61 | 1,276 | 121 | 129 | 0 | -8 | 7,975 | 42.6 | 0 | 3 | 0 | +3 | 28 | 0.14 | 1 | 0.08 | 0.35 | 31.1 | 12/18 | 93 | -0.5 | -0.53 | 832 | 90 | 51 | 0 | +39 | 7,983 | 42.6 | 2 | 0 | 0 | -2 | 25 | 0.13 | 0 | 0 | 0.31 | 24.8 | 12/15 | 93.5 | +3.1 | +3.43 | 3,906 | 440 | 224 | 0 | +216 | 7,944 | 42.4 | 0 | 3 | 0 | +3 | 27 | 0.14 | 4 | 0.1 | 0.34 | 40.9 | 12/14 | 90.4 | +0.3 | +0.33 | 522 | 29 | 29 | 1 | -1 | 7,728 | 41.2 | 1 | 0 | 0 | -1 | 24 | 0.12 | 0 | 0 | 0.31 | 21.4 | 12/13 | 90.1 | -0.2 | -0.22 | 367 | 15 | 61 | 2 | -48 | 7,729 | 41.2 | 0 | 0 | 0 | 0 | 25 | 0.13 | 0 | 0 | 0.32 | 11.2 | 12/12 | 90.3 | +0.3 | +0.33 | 383 | 23 | 51 | 14 | -42 | 7,777 | 41.5 | 0 | 0 | 0 | 0 | 25 | 0.13 | 0 | 0 | 0.32 | 9.93 | 12/11 | 90 | -1.6 | -1.75 | 854 | 67 | 174 | 5 | -112 | 7,819 | 41.7 | 3 | 1 | 0 | -2 | 25 | 0.13 | 0 | 0 | 0.32 | 11.7 | 12/08 | 91.6 | +1.4 | +1.55 | 570 | 33 | 64 | 4 | -35 | 7,931 | 42.3 | 0 | 0 | 0 | 0 | 27 | 0.14 | 0 | 0 | 0.34 | 24.6 | 12/07 | 90.2 | -1.2 | -1.31 | 522 | 26 | 65 | 0 | -39 | 7,966 | 42.5 | 0 | 0 | 0 | 0 | 27 | 0.14 | 0 | 0 | 0.34 | 13 | 12/06 | 91.4 | -0.1 | -0.11 | 368 | 28 | 36 | 0 | -8 | 8,005 | 42.7 | 0 | 0 | 0 | 0 | 27 | 0.14 | 0 | 0 | 0.34 | 17.1 | 12/05 | 91.5 | -1.7 | -1.82 | 520 | 50 | 55 | 0 | -5 | 8,013 | 42.8 | 0 | 0 | 0 | 0 | 27 | 0.14 | 0 | 0 | 0.34 | 11 | 12/04 | 93.2 | -0.1 | -0.11 | 515 | 29 | 40 | 0 | -11 | 8,018 | 42.8 | 0 | 0 | 0 | 0 | 27 | 0.14 | 3 | 0.58 | 0.34 | 21 | 12/01 | 93.3 | -1.7 | -1.79 | 1,015 | 130 | 80 | 10 | +40 | 8,029 | 42.8 | 0 | 0 | 0 | 0 | 27 | 0.14 | 0 | 0 | 0.34 | 16.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/30 | 95 | +2.4 | +2.59 | 1,201 | 87 | 191 | 0 | -104 | 7,989 | 42.6 | 0 | 0 | 0 | 0 | 27 | 0.14 | 0 | 0 | 0.34 | 18.1 | 11/29 | 92.6 | +0.7 | +0.76 | 410 | 38 | 55 | 0 | -17 | 8,093 | 43.2 | 0 | 3 | 0 | +3 | 27 | 0.14 | 0 | 0 | 0.33 | 19.7 | 11/28 | 91.9 | +0.2 | +0.22 | 333 | 43 | 26 | 0 | +17 | 8,110 | 43.3 | 0 | 0 | 0 | 0 | 24 | 0.12 | 0 | 0 | 0.3 | 14.1 | 11/27 | 91.7 | +0.5 | +0.55 | 763 | 65 | 137 | 3 | -75 | 8,093 | 43.2 | 0 | 0 | 0 | 0 | 24 | 0.12 | 0 | 0 | 0.3 | 19.3 | 11/24 | 91.2 | -1.3 | -1.41 | 694 | 92 | 90 | 0 | +2 | 8,168 | 43.6 | 2 | 0 | 0 | -2 | 24 | 0.12 | 0 | 0 | 0.29 | 17.3 | 11/23 | 92.5 | -2 | -2.12 | 1,593 | 228 | 155 | 47 | +26 | 8,166 | 43.6 | 1 | 0 | 0 | -1 | 26 | 0.13 | 2 | 0.13 | 0.32 | 24.8 | 11/22 | 94.5 | +4.7 | +5.23 | 2,037 | 429 | 187 | 0 | +242 | 8,140 | 43.4 | 0 | 3 | 0 | +3 | 27 | 0.14 | 1 | 0.05 | 0.33 | 22.9 | 11/21 | 89.8 | +0.4 | +0.45 | 550 | 55 | 40 | 52 | -37 | 7,898 | 42.1 | 0 | 11 | 0 | +11 | 24 | 0.12 | 0 | 0 | 0.3 | 15.3 | 11/20 | 89.4 | -0.6 | -0.67 | 364 | 30 | 21 | 0 | +9 | 7,935 | 42.3 | 1 | 2 | 0 | +1 | 13 | 0.06 | 0 | 0 | 0.16 | 18.7 | 11/17 | 90 | +0.5 | +0.56 | 1,022 | 126 | 85 | 30 | +11 | 7,926 | 42.3 | 0 | 0 | 0 | 0 | 12 | 0.06 | 0 | 0 | 0.15 | 22 | 11/16 | 89.5 | +0.2 | +0.22 | 712 | 50 | 25 | 3 | +22 | 7,915 | 42.2 | 0 | 0 | 0 | 0 | 12 | 0.06 | 0 | 0 | 0.15 | 16.8 | 11/15 | 89.3 | 0 | 0 | 694 | 76 | 23 | 1 | +52 | 7,893 | 42.1 | 1 | 6 | 0 | +5 | 12 | 0.06 | 1 | 0.14 | 0.15 | 22.6 | 11/14 | 89.3 | -0.3 | -0.33 | 783 | 25 | 15 | 0 | +10 | 7,841 | 41.8 | 0 | 6 | 0 | +6 | 7 | 0.03 | 0 | 0 | 0.09 | 20.7 | 11/13 | 89.6 | +1.7 | +1.93 | 1,376 | 19 | 73 | 2 | -56 | 7,831 | 41.8 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.01 | 18.5 | 11/10 | 87.9 | -1 | -1.12 | 500 | 101 | 74 | 7 | +20 | 7,887 | 42.1 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.03 | 19.6 | 11/09 | 88.9 | -0.4 | -0.45 | 480 | 49 | 32 | 0 | +17 | 7,867 | 42 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 0 | 0.03 | 27.7 | 11/08 | 89.3 | -0.4 | -0.45 | 516 | 96 | 25 | 0 | +71 | 7,850 | 41.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0.97 | 0 | 6.4 | 11/07 | 89.7 | +0.4 | +0.45 | 804 | 95 | 48 | 0 | +47 | 7,779 | 41.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.25 | 0 | 6.97 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/06 | 90.3 | +2.7 | +3.08 | 1,047 | 131 | 161 | 0 | -30 | 7,732 | 41.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.1 | 11/03 | 87.6 | +0.9 | +1.04 | 449 | 83 | 48 | 0 | +35 | 7,762 | 41.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 11/02 | 86.7 | +1.2 | +1.4 | 441 | 47 | 39 | 5 | +3 | 7,727 | 41.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 11/01 | 85.5 | +1.4 | +1.66 | 359 | 15 | 49 | 4 | -38 | 7,724 | 41.2 | 7 | 0 | 0 | -7 | 0 | 0 | 0 | 0 | 0 | 24 | 10/31 | 84.1 | -3 | -3.44 | 1,000 | 78 | 33 | 0 | +45 | 7,762 | 41.4 | 18 | 2 | 0 | -16 | 7 | 0.03 | 1 | 0.1 | 0.09 | 17 | 10/30 | 87.1 | +1.6 | +1.87 | 420 | 11 | 37 | 0 | -26 | 7,717 | 41.2 | 4 | 1 | 0 | -3 | 23 | 0.12 | 0 | 0 | 0.3 | 20.5 | 10/27 | 85.5 | +0.5 | +0.59 | 266 | 27 | 20 | 8 | -1 | 7,743 | 41.3 | 4 | 7 | 0 | +3 | 26 | 0.13 | 0 | 0 | 0.34 | 27.8 | 10/26 | 85 | -2.5 | -2.86 | 730 | 59 | 46 | 0 | +13 | 7,744 | 41.3 | 3 | 2 | 0 | -1 | 23 | 0.12 | 2 | 0.27 | 0.3 | 12.5 | 10/25 | 87.5 | +1.3 | +1.51 | 464 | 35 | 54 | 0 | -19 | 7,731 | 41.3 | 2 | 3 | 0 | +1 | 24 | 0.12 | 0 | 0 | 0.31 | 15.7 | 10/24 | 86.2 | +0.3 | +0.35 | 517 | 24 | 25 | 0 | -1 | 7,750 | 41.4 | 15 | 2 | 0 | -13 | 23 | 0.12 | 0 | 0 | 0.3 | 33.7 | 10/23 | 85.9 | +0.3 | +0.35 | 560 | 34 | 32 | 0 | +2 | 7,751 | 41.4 | 3 | 8 | 0 | +5 | 36 | 0.19 | 1 | 0.18 | 0.46 | 42.3 | 10/20 | 85.6 | -0.2 | -0.23 | 728 | 62 | 41 | 25 | -4 | 7,749 | 41.4 | 5 | 2 | 0 | -3 | 31 | 0.16 | 2 | 0.27 | 0.4 | 37.1 | 10/19 | 85.8 | +1.7 | +2.02 | 835 | 98 | 86 | 0 | +12 | 7,753 | 41.4 | 1 | 4 | 0 | +3 | 34 | 0.18 | 1 | 0.12 | 0.44 | 29.1 | 10/18 | 84.1 | -1.7 | -1.98 | 1,633 | 164 | 229 | 6 | -71 | 7,741 | 41.3 | 3 | 2 | 0 | -1 | 31 | 0.16 | 0 | 0 | 0.4 | 27.1 | 10/17 | 85.8 | -1.8 | -2.05 | 1,150 | 144 | 106 | 5 | +33 | 7,812 | 41.7 | 1 | 3 | 0 | +2 | 32 | 0.17 | 0 | 0 | 0.41 | 21.6 | 10/16 | 87.6 | -1.4 | -1.57 | 1,084 | 67 | 154 | 5 | -92 | 7,779 | 41.5 | 2 | 4 | 0 | +2 | 30 | 0.16 | 1 | 0.09 | 0.39 | 26.4 | 10/13 | 89 | -1.2 | -1.33 | 746 | 73 | 33 | 1 | +39 | 7,871 | 42 | 2 | 1 | 0 | -1 | 28 | 0.14 | 0 | 0 | 0.36 | 25.2 | 10/12 | 90.2 | +1.2 | +1.35 | 841 | 89 | 79 | 0 | +10 | 7,832 | 41.8 | 10 | 5 | 0 | -5 | 29 | 0.15 | 0 | 0 | 0.37 | 20.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/11 | 89 | -2 | -2.2 | 1,272 | 151 | 304 | 0 | -153 | 7,822 | 41.8 | 6 | 4 | 0 | -2 | 34 | 0.18 | 1 | 0.08 | 0.43 | 20.1 | 10/06 | 91 | -0.5 | -0.55 | 553 | 79 | 32 | 0 | +47 | 7,975 | 42.6 | 3 | 1 | 0 | -2 | 36 | 0.19 | 0 | 0 | 0.45 | 15.7 | 10/05 | 91.5 | +1.2 | +1.33 | 689 | 80 | 25 | 0 | +55 | 7,928 | 42.3 | 16 | 1 | 0 | -15 | 38 | 0.2 | 0 | 0 | 0.48 | 15.8 | 10/04 | 90.3 | -1.5 | -1.63 | 867 | 105 | 36 | 4 | +65 | 7,873 | 42 | 3 | 21 | 0 | +18 | 53 | 0.28 | 0 | 0 | 0.67 | 17.4 | 10/03 | 91.8 | -2.2 | -2.34 | 804 | 68 | 87 | 2 | -21 | 7,808 | 41.7 | 1 | 6 | 0 | +5 | 35 | 0.18 | 0 | 0 | 0.45 | 18.7 | 10/02 | 94 | +2.6 | +2.84 | 850 | 206 | 66 | 4 | +136 | 7,829 | 41.8 | 2 | 4 | 0 | +2 | 30 | 0.16 | 0 | 0 | 0.38 | 26.6 | 09/28 | 91.4 | +0.1 | +0.11 | 735 | 74 | 48 | 4 | +22 | 7,693 | 41.1 | 2 | 1 | 0 | -1 | 28 | 0.14 | 0 | 0 | 0.36 | 25.7 | 09/27 | 91.3 | +0.1 | +0.11 | 683 | 43 | 45 | 2 | -4 | 7,671 | 41 | 7 | 4 | 0 | -3 | 29 | 0.15 | 0 | 0 | 0.38 | 29.6 | 09/26 | 91.2 | -2.4 | -2.56 | 890 | 85 | 56 | 0 | +29 | 7,675 | 41 | 5 | 7 | 0 | +2 | 32 | 0.17 | 1 | 0.11 | 0.42 | 28.4 | 09/25 | 93.6 | +0.5 | +0.54 | 671 | 84 | 62 | 0 | +22 | 7,646 | 40.8 | 18 | 1 | 0 | -17 | 30 | 0.16 | 0 | 0 | 0.39 | 23.2 | 09/22 | 93.1 | +1.6 | +1.75 | 877 | 41 | 93 | 1 | -53 | 7,624 | 40.7 | 24 | 7 | 0 | -17 | 47 | 0.25 | 1 | 0.11 | 0.62 | 34.2 | 09/21 | 91.5 | -2.3 | -2.45 | 3,101 | 307 | 168 | 1 | +138 | 7,677 | 41 | 23 | 15 | 0 | -8 | 64 | 0.34 | 1 | 0.03 | 0.83 | 23.5 | 09/20 | 93.8 | -3.3 | -3.4 | 1,875 | 234 | 176 | 5 | +53 | 7,539 | 40.2 | 13 | 25 | 0 | +12 | 72 | 0.38 | 1 | 0.05 | 0.96 | 15.3 | 09/19 | 97.1 | -2.4 | -2.41 | 1,141 | 105 | 64 | 0 | +41 | 7,486 | 40 | 7 | 14 | 0 | +7 | 60 | 0.32 | 1 | 0.09 | 0.8 | 22.7 | 09/18 | 99.5 | -2 | -1.97 | 658 | 96 | 27 | 0 | +69 | 7,445 | 39.7 | 4 | 9 | 0 | +5 | 53 | 0.28 | 0 | 0 | 0.71 | 24.8 | 09/15 | 101.5 | +0.5 | +0.5 | 1,260 | 125 | 119 | 1 | +5 | 7,376 | 39.4 | 0 | 1 | 0 | +1 | 48 | 0.25 | 0 | 0 | 0.65 | 34.8 | 09/14 | 101 | +4 | +4.12 | 1,242 | 116 | 139 | 0 | -23 | 7,371 | 39.4 | 34 | 9 | 0 | -25 | 47 | 0.25 | 0 | 0 | 0.64 | 32 | 09/13 | 97 | -0.5 | -0.51 | 1,812 | 177 | 335 | 8 | -166 | 7,394 | 39.5 | 11 | 7 | 0 | -4 | 72 | 0.38 | 0 | 0 | 0.97 | 25.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/12 | 97.5 | 0 | 0 | 1,101 | 174 | 63 | 0 | +111 | 7,560 | 40.4 | 3 | 18 | 0 | +15 | 76 | 0.4 | 0 | 0 | 1.01 | 28.3 | 09/11 | 97.5 | -5 | -4.88 | 3,151 | 239 | 302 | 0 | -63 | 7,449 | 39.8 | 2 | 15 | 0 | +13 | 61 | 0.32 | 2 | 0.06 | 0.82 | 33.5 | 09/08 | 102.5 | -3.5 | -3.3 | 1,608 | 172 | 200 | 2 | -30 | 7,512 | 40.1 | 2 | 4 | 0 | +2 | 48 | 0.25 | 2 | 0.12 | 0.64 | 21 | 09/07 | 106 | +1 | +0.95 | 1,205 | 270 | 186 | 0 | +84 | 7,542 | 40.3 | 1 | 4 | 0 | +3 | 46 | 0.24 | 0 | 0 | 0.61 | 32.7 | 09/06 | 105 | -0.5 | -0.47 | 1,565 | 115 | 178 | 0 | -63 | 7,458 | 39.8 | 0 | 3 | 0 | +3 | 43 | 0.22 | 0 | 0 | 0.58 | 46.8 | 09/05 | 105.5 | +2 | +1.93 | 1,060 | 105 | 73 | 0 | +32 | 7,521 | 40.2 | 9 | 0 | 0 | -9 | 40 | 0.21 | 1 | 0.09 | 0.53 | 26.1 | 09/04 | 103.5 | +0.5 | +0.49 | 1,597 | 116 | 40 | 0 | +76 | 7,489 | 40 | 7 | 5 | 0 | -2 | 49 | 0.26 | 1 | 0.06 | 0.65 | 40.8 | 09/01 | 103 | -1.5 | -1.44 | 1,692 | 111 | 159 | 0 | -48 | 7,413 | 39.6 | 15 | 4 | 0 | -11 | 51 | 0.27 | 1 | 0.06 | 0.69 | 37.1 | 08/31 | 104.5 | -1.5 | -1.42 | 1,763 | 160 | 183 | 0 | -23 | 7,461 | 39.8 | 4 | 5 | 0 | +1 | 62 | 0.33 | 0 | 0 | 0.83 | 43 | 08/30 | 106 | -1.5 | -1.4 | 3,075 | 304 | 188 | 0 | +116 | 7,484 | 40 | 23 | 3 | 0 | -20 | 61 | 0.32 | 2 | 0.07 | 0.82 | 46.6 | 08/29 | 107.5 | -1 | -0.92 | 1,960 | 269 | 175 | 2 | +92 | 7,368 | 39.3 | 6 | 9 | 0 | +3 | 81 | 0.43 | 0 | 0 | 1.1 | 39.8 | 08/28 | 108.5 | -2.5 | -2.25 | 2,721 | 326 | 188 | 0 | +138 | 7,276 | 38.8 | 3 | 1 | 0 | -2 | 78 | 0.41 | 0 | 0 | 1.07 | 42.6 | 08/25 | 111 | +0.5 | +0.45 | 4,206 | 349 | 395 | 0 | -46 | 7,138 | 38.1 | 14 | 25 | 0 | +11 | 80 | 0.42 | 2 | 0.05 | 1.12 | 48.5 | 08/24 | 110.5 | +6.5 | +6.25 | 4,855 | 706 | 356 | 1 | +349 | 7,184 | 38.4 | 13 | 20 | 0 | +7 | 69 | 0.36 | 3 | 0.06 | 0.96 | 39 | 08/23 | 104 | +1.5 | +1.46 | 1,798 | 148 | 175 | 0 | -27 | 6,835 | 36.5 | 24 | 18 | 0 | -6 | 62 | 0.33 | 0 | 0 | 0.91 | 36.5 | 08/22 | 102.5 | -1 | -0.97 | 1,116 | 65 | 59 | 0 | +6 | 6,862 | 36.6 | 1 | 9 | 0 | +8 | 68 | 0.36 | 15 | 1.34 | 0.99 | 37.8 | 08/21 | 103.5 | +1 | +0.98 | 694 | 31 | 77 | 2 | -48 | 6,856 | 36.6 | 1 | 6 | 0 | +5 | 60 | 0.32 | 0 | 0 | 0.88 | 41.5 | 08/18 | 102.5 | -4 | -3.76 | 1,420 | 257 | 82 | 0 | +175 | 6,904 | 36.9 | 2 | 22 | 0 | +20 | 55 | 0.29 | 1 | 0.07 | 0.8 | 28.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/17 | 106.5 | +3 | +2.9 | 1,455 | 80 | 134 | 0 | -54 | 6,729 | 35.9 | 11 | 3 | 0 | -8 | 35 | 0.18 | 1 | 0.07 | 0.52 | 47.3 | 08/16 | 103.5 | +0.5 | +0.49 | 1,075 | 71 | 67 | 0 | +4 | 6,783 | 36.2 | 6 | 9 | 0 | +3 | 43 | 0.22 | 0 | 0 | 0.63 | 40.4 | 08/15 | 103 | +1 | +0.98 | 1,454 | 85 | 301 | 0 | -216 | 6,779 | 36.2 | 2 | 6 | 0 | +4 | 40 | 0.21 | 1 | 0.07 | 0.59 | 45.3 | 08/14 | 102 | -1 | -0.97 | 1,537 | 234 | 218 | 20 | -4 | 6,995 | 37.4 | 9 | 4 | 0 | -5 | 36 | 0.19 | 0 | 0 | 0.51 | 38.5 | 08/11 | 103 | -1.5 | -1.44 | 1,984 | 233 | 219 | 1 | +13 | 6,999 | 37.5 | 5 | 9 | 0 | +4 | 41 | 0.21 | 1 | 0.05 | 0.59 | 37.6 | 08/10 | 104.5 | -6.5 | -5.86 | 2,879 | 326 | 502 | 0 | -176 | 6,986 | 37.4 | 5 | 33 | 0 | +28 | 37 | 0.19 | 51 | 1.77 | 0.53 | 19.5 | 08/09 | 111 | -2.5 | -2.2 | 1,833 | 246 | 246 | 0 | 0 | 7,162 | 38.3 | 0 | 9 | 0 | +9 | 9 | 0.04 | 31 | 1.69 | 0.13 | 31.8 | 08/08 | 114.5 | -1 | -0.87 | 3,492 | 442 | 312 | 0 | +130 | 7,162 | 38.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.8 | 08/07 | 115.5 | +2.5 | +2.21 | 3,150 | 201 | 376 | 0 | -175 | 7,032 | 37.6 | 0 | 0 | 3 | -3 | 0 | 0 | 0 | 0 | 0 | 28.1 | 08/04 | 113 | +3 | +2.73 | 1,638 | 216 | 152 | 0 | +64 | 7,207 | 38.6 | 33 | 0 | 2 | -35 | 3 | 0.01 | 0 | 0 | 0.04 | 22 | 08/02 | 110 | -5.5 | -4.76 | 6,278 | 555 | 590 | 2 | -37 | 7,143 | 38.2 | 36 | 15 | 2 | -23 | 38 | 0.2 | 6 | 0.1 | 0.53 | 45 | 08/01 | 115.5 | +3 | +2.67 | 8,339 | 851 | 558 | 0 | +293 | 7,180 | 38.4 | 40 | 6 | 0 | -34 | 61 | 0.32 | 9 | 0.11 | 0.85 | 57.4 | 07/31 | 112.5 | -5 | -4.26 | 9,716 | 788 | 828 | 0 | -40 | 6,887 | 36.9 | 51 | 13 | 0 | -38 | 95 | 0.5 | 15 | 0.15 | 1.38 | 53.8 | 07/28 | 117.5 | +8.5 | +7.8 | 16,718 | 1,358 | 1,557 | 0 | -199 | 6,927 | 37.1 | 21 | 27 | 0 | +6 | 133 | 0.71 | 17 | 0.1 | 1.92 | 54.8 | 07/27 | 109 | +5.5 | +5.31 | 5,517 | 820 | 503 | 1 | +316 | 7,126 | 38.2 | 11 | 13 | 0 | +2 | 127 | 0.68 | 11 | 0.2 | 1.78 | 39.8 | 07/26 | 103.5 | -3 | -2.82 | 2,418 | 270 | 257 | 0 | +13 | 6,810 | 36.5 | 22 | 9 | 0 | -13 | 125 | 0.66 | 5 | 0.21 | 1.84 | 34 | 07/25 | 106.5 | -0.5 | -0.47 | 3,384 | 327 | 239 | 0 | +88 | 6,797 | 36.4 | 8 | 2 | 0 | -6 | 138 | 0.73 | 10 | 0.3 | 2.03 | 48.3 | 07/24 | 107 | -1 | -0.93 | 6,663 | 375 | 514 | 15 | -154 | 6,709 | 35.9 | 16 | 15 | 0 | -1 | 144 | 0.77 | 2 | 0.03 | 2.15 | 47.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/21 | 108 | -6.5 | -5.68 | 8,267 | 870 | 605 | 5 | +260 | 6,863 | 36.7 | 189 | 0 | 0 | -189 | 145 | 0.77 | 0 | 0 | 2.11 | 48 | 07/20 | 114.5 | -12.5 | -9.84 | 36,206 | 2,924 | 1,462 | 9 | +1,453 | 6,603 | 35.4 | 226 | 160 | 0 | -66 | 334 | 1.78 | 79 | 0.22 | 5.06 | 59.3 | 07/19 | 127 | +11.5 | +9.96 | 10,900 | 942 | 1,325 | 0 | -383 | 5,150 | 27.6 | 23 | 183 | 0 | +160 | 400 | 2.14 | 4 | 0.04 | 7.77 | 41.8 | 07/18 | 115.5 | -3.5 | -2.94 | 4,800 | 698 | 547 | 0 | +151 | 5,533 | 29.6 | 45 | 6 | 0 | -39 | 240 | 1.28 | 3 | 0.06 | 4.34 | 47.6 | 07/17 | 119 | +2 | +1.71 | 4,318 | 397 | 496 | 0 | -99 | 5,382 | 28.8 | 19 | 27 | 0 | +8 | 279 | 1.49 | 0 | 0 | 5.18 | 48.4 | 07/14 | 117 | -0.5 | -0.43 | 4,549 | 663 | 636 | 0 | +27 | 5,481 | 29.3 | 22 | 2 | 0 | -20 | 271 | 1.45 | 6 | 0.13 | 4.94 | 47.9 | 07/13 | 117.5 | +3.5 | +3.07 | 5,558 | 562 | 678 | 0 | -116 | 5,454 | 29.4 | 14 | 40 | 3 | +23 | 291 | 1.56 | 2 | 0.04 | 5.34 | 40.7 | 07/12 | 114 | -3 | -2.56 | 10,506 | 1,466 | 550 | 0 | +916 | 5,570 | 30 | 24 | 5 | 0 | -19 | 268 | 1.44 | 3 | 0.03 | 4.81 | 53.7 | 07/11 | 117 | +2 | +1.74 | 5,468 | 487 | 536 | 0 | -49 | 4,654 | 25.1 | 6 | 8 | 0 | +2 | 287 | 1.54 | 2 | 0.04 | 6.17 | 53.5 | 07/10 | 115 | +1 | +0.88 | 7,547 | 880 | 551 | 0 | +329 | 4,703 | 25.3 | 8 | 7 | 0 | -1 | 285 | 1.53 | 9 | 0.12 | 6.06 | 63.8 | 07/07 | 114 | -2 | -1.72 | 6,986 | 574 | 625 | 0 | -51 | 4,374 | 23.6 | 36 | 4 | 0 | -32 | 286 | 1.54 | 3 | 0.04 | 6.54 | 60.8 | 07/06 | 116 | +1.5 | +1.31 | 7,932 | 457 | 824 | 17 | -384 | 4,425 | 23.8 | 9 | 25 | 0 | +16 | 318 | 1.71 | 35 | 0.44 | 7.19 | 51.1 | 07/05 | 114.5 | +4.5 | +4.09 | 12,814 | 620 | 770 | 0 | -150 | 4,809 | 25.9 | 12 | 25 | 0 | +13 | 302 | 1.62 | 92 | 0.72 | 6.28 | 67.8 | 07/04 | 110 | +7 | +6.8 | 10,723 | 812 | 1,023 | 0 | -211 | 4,959 | 26.7 | 15 | 79 | 0 | +64 | 289 | 1.55 | 52 | 0.48 | 5.83 | 56.6 | 07/03 | 103 | +5.8 | +5.97 | 9,996 | 999 | 791 | 8 | +200 | 5,170 | 27.8 | 37 | 52 | 0 | +15 | 225 | 1.21 | 5 | 0.05 | 4.35 | 57 | 06/30 | 97.2 | +2.4 | +2.53 | 4,230 | 532 | 396 | 1 | +135 | 4,970 | 26.8 | 1 | 47 | 0 | +46 | 210 | 1.13 | 22 | 0.52 | 4.23 | 42.4 | 06/29 | 94.8 | +1.5 | +1.61 | 2,883 | 319 | 175 | 0 | +144 | 4,835 | 26 | 2 | 10 | 0 | +8 | 164 | 0.88 | 2 | 0.07 | 3.39 | 57.1 | 06/28 | 93.3 | +0.9 | +0.97 | 5,080 | 267 | 403 | 0 | -136 | 4,691 | 25.3 | 7 | 7 | 0 | 0 | 156 | 0.84 | 1 | 0.02 | 3.33 | 60.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/27 | 92.4 | -0.1 | -0.11 | 12,224 | 614 | 748 | 0 | -134 | 4,827 | 26 | 7 | 7 | 0 | 0 | 156 | 0.84 | 8 | 0.07 | 3.23 | 60.7 | 06/26 | 92.5 | -1.3 | -1.39 | 3,704 | 531 | 305 | 0 | +226 | 4,961 | 26.7 | 19 | 1 | 0 | -18 | 156 | 0.84 | 0 | 0 | 3.14 | 41.7 | 06/21 | 93.8 | +3.1 | +3.42 | 4,664 | 426 | 693 | 1 | -268 | 4,735 | 25.5 | 0 | 45 | 0 | +45 | 174 | 0.93 | 4 | 0.09 | 3.67 | 24.4 | 06/20 | 90.7 | -1.2 | -1.31 | 2,551 | 142 | 230 | 0 | -88 | 5,003 | 27 | 11 | 13 | 0 | +2 | 129 | 0.69 | 2 | 0.08 | 2.58 | 25.9 | 06/19 | 91.9 | -1.1 | -1.18 | 1,981 | 211 | 209 | 0 | +2 | 5,091 | 27.4 | 4 | 0 | 0 | -4 | 127 | 0.68 | 1 | 0.05 | 2.49 | 20.5 | 06/16 | 93 | +0.7 | +0.76 | 2,654 | 351 | 265 | 0 | +86 | 5,089 | 27.4 | 1 | 1 | 0 | 0 | 131 | 0.7 | 1 | 0.04 | 2.57 | 50 | 06/15 | 92.3 | +0.3 | +0.33 | 2,566 | 219 | 347 | 0 | -128 | 5,003 | 27 | 0 | 1 | 0 | +1 | 131 | 0.7 | 4 | 0.16 | 2.62 | 39.9 | 06/14 | 92 | +0.3 | +0.33 | 3,267 | 400 | 274 | 0 | +126 | 5,131 | 27.7 | 5 | 3 | 0 | -2 | 130 | 0.7 | 6 | 0.18 | 2.53 | 42.2 | 06/13 | 91.7 | +1.7 | +1.89 | 6,494 | 516 | 725 | 0 | -209 | 5,005 | 27 | 11 | 3 | 0 | -8 | 132 | 0.71 | 20 | 0.31 | 2.64 | 42.4 | 06/12 | 90 | -0.9 | -0.99 | 2,931 | 521 | 331 | 0 | +190 | 5,214 | 28.1 | 6 | 13 | 0 | +7 | 140 | 0.75 | 3 | 0.1 | 2.69 | 38 | 06/09 | 90.9 | +2.2 | +2.48 | 2,007 | 278 | 350 | 0 | -72 | 5,024 | 27.1 | 11 | 22 | 0 | +11 | 133 | 0.71 | 2 | 0.1 | 2.65 | 31.7 | 06/08 | 88.7 | -3.2 | -3.48 | 3,687 | 421 | 410 | 0 | +11 | 5,096 | 27.5 | 53 | 5 | 0 | -48 | 122 | 0.65 | 0 | 0 | 2.39 | 36.8 | 06/07 | 91.9 | +4.8 | +5.51 | 6,772 | 637 | 487 | 0 | +150 | 5,085 | 27.4 | 7 | 65 | 0 | +58 | 170 | 0.91 | 13 | 0.19 | 3.34 | 42.1 | 06/06 | 87.1 | -1.5 | -1.69 | 1,245 | 128 | 217 | 0 | -89 | 4,935 | 26.6 | 11 | 0 | 0 | -11 | 112 | 0.6 | 0 | 0 | 2.27 | 28.4 | 06/05 | 88.6 | +1 | +1.14 | 1,491 | 130 | 302 | 0 | -172 | 5,024 | 27.1 | 2 | 5 | 0 | +3 | 123 | 0.66 | 2 | 0.13 | 2.45 | 16.9 | 06/02 | 87.6 | -0.3 | -0.34 | 1,449 | 117 | 132 | 0 | -15 | 5,196 | 28 | 37 | 0 | 0 | -37 | 120 | 0.64 | 0 | 0 | 2.31 | 31.5 | 06/01 | 87.9 | -1.3 | -1.46 | 1,918 | 222 | 136 | 0 | +86 | 5,211 | 28.1 | 38 | 2 | 0 | -36 | 157 | 0.84 | 1 | 0.05 | 3.01 | 30.8 | 05/31 | 89.2 | +3.2 | +3.72 | 3,641 | 454 | 445 | 0 | +9 | 5,125 | 27.6 | 12 | 77 | 0 | +65 | 193 | 1.04 | 4 | 0.11 | 3.77 | 33.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/30 | 86 | -0.2 | -0.23 | 2,587 | 309 | 240 | 1 | +68 | 5,116 | 27.6 | 0 | 3 | 0 | +3 | 128 | 0.69 | 4 | 0.15 | 2.5 | 46.2 | 05/29 | 86.2 | +2.1 | +2.5 | 3,620 | 368 | 269 | 0 | +99 | 5,048 | 27.2 | 12 | 19 | 0 | +7 | 125 | 0.67 | 2 | 0.06 | 2.48 | 39.6 | 05/26 | 84.1 | +1.2 | +1.45 | 2,896 | 311 | 197 | 1 | +113 | 4,949 | 26.7 | 9 | 5 | 0 | -4 | 118 | 0.63 | 8 | 0.28 | 2.38 | 36.5 | 05/25 | 82.9 | +1.2 | +1.47 | 1,107 | 140 | 106 | 0 | +34 | 4,836 | 26.1 | 23 | 1 | 0 | -22 | 122 | 0.65 | 0 | 0 | 2.52 | 29.5 | 05/24 | 81.7 | -1.1 | -1.33 | 901 | 129 | 119 | 0 | +10 | 4,802 | 25.9 | 4 | 13 | 0 | +9 | 144 | 0.77 | 0 | 0 | 3 | 17.7 | 05/23 | 82.8 | +0.4 | +0.49 | 539 | 140 | 50 | 0 | +90 | 4,792 | 25.8 | 1 | 4 | 0 | +3 | 135 | 0.72 | 0 | 0 | 2.82 | 26.5 | 05/22 | 82.4 | +1 | +1.23 | 846 | 103 | 134 | 0 | -31 | 4,702 | 25.4 | 1 | 11 | 1 | +9 | 132 | 0.71 | 0 | 0 | 2.81 | 27.2 | 05/19 | 81.4 | +0.4 | +0.49 | 1,807 | 108 | 118 | 23 | -33 | 4,733 | 25.5 | 79 | 3 | 0 | -76 | 123 | 0.66 | 0 | 0 | 2.6 | 44.1 | 05/18 | 81 | +0.5 | +0.62 | 1,028 | 99 | 108 | 1 | -10 | 4,766 | 25.7 | 39 | 14 | 0 | -25 | 199 | 1.07 | 0 | 0 | 4.18 | 32.9 | 05/17 | 80.5 | +1.5 | +1.9 | 1,565 | 80 | 96 | 0 | -16 | 4,776 | 25.8 | 45 | 12 | 0 | -33 | 224 | 1.2 | 0 | 0 | 4.69 | 26.3 | 05/16 | 79 | -0.1 | -0.13 | 1,953 | 172 | 84 | 3 | +85 | 4,792 | 25.8 | 21 | 8 | 0 | -13 | 257 | 1.38 | 1 | 0.05 | 5.36 | 34.9 | 05/15 | 79.1 | -1.9 | -2.35 | 1,310 | 108 | 50 | 3 | +55 | 4,707 | 25.4 | 19 | 12 | 0 | -7 | 270 | 1.45 | 1 | 0.08 | 5.74 | 30.6 | 05/12 | 81 | +0.7 | +0.87 | 1,279 | 176 | 39 | 0 | +137 | 4,652 | 25.1 | 39 | 37 | 0 | -2 | 277 | 1.49 | 6 | 0.47 | 5.95 | 39.9 | 05/11 | 80.3 | -1.6 | -1.95 | 2,245 | 30 | 165 | 0 | -135 | 4,515 | 24.3 | 51 | 23 | 3 | -31 | 279 | 1.5 | 0 | 0 | 6.18 | 32 | 05/10 | 81.9 | -0.6 | -0.73 | 1,012 | 72 | 27 | 0 | +45 | 4,650 | 25.1 | 33 | 36 | 0 | +3 | 310 | 1.67 | 0 | 0 | 6.67 | 35.1 | 05/09 | 82.5 | -1.8 | -2.14 | 1,367 | 71 | 211 | 0 | -140 | 4,605 | 24.8 | 27 | 52 | 0 | +25 | 307 | 1.65 | 0 | 0 | 6.67 | 31.2 | 05/08 | 84.3 | -1.4 | -1.63 | 1,322 | 197 | 158 | 0 | +39 | 4,745 | 25.6 | 17 | 7 | 0 | -10 | 282 | 1.52 | 0 | 0 | 5.94 | 30.2 | 05/05 | 85.7 | +1.1 | +1.3 | 1,043 | 56 | 100 | 0 | -44 | 4,706 | 25.4 | 29 | 13 | 0 | -16 | 292 | 1.57 | 0 | 0 | 6.2 | 39.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/04 | 84.6 | -0.1 | -0.12 | 1,026 | 113 | 54 | 1 | +58 | 4,750 | 25.6 | 14 | 19 | 0 | +5 | 308 | 1.66 | 0 | 0 | 6.48 | 34.2 | 05/03 | 84.7 | 0 | 0 | 1,370 | 120 | 118 | 3 | -1 | 4,692 | 25.3 | 18 | 26 | 0 | +8 | 303 | 1.63 | 0 | 0 | 6.46 | 40.9 | 05/02 | 84.7 | +1.4 | +1.68 | 3,660 | 254 | 443 | 0 | -189 | 4,693 | 25.3 | 7 | 78 | 0 | +71 | 295 | 1.59 | 2 | 0.05 | 6.29 | 48.2 | 04/28 | 83.3 | +5.5 | +7.07 | 3,705 | 450 | 382 | 1 | +67 | 4,882 | 26.3 | 19 | 98 | 0 | +79 | 224 | 1.2 | 0 | 0 | 4.59 | 45.6 | 04/27 | 77.8 | -0.5 | -0.64 | 2,586 | 188 | 116 | 4 | +68 | 4,815 | 26 | 32 | 13 | 0 | -19 | 145 | 0.78 | 1 | 0.04 | 3.01 | 45.8 | 04/26 | 78.3 | -1.6 | -2 | 4,173 | 874 | 756 | 0 | +118 | 4,747 | 25.6 | 35 | 29 | 0 | -6 | 164 | 0.88 | 3 | 0.07 | 3.45 | 28.1 | 04/25 | 79.9 | -4.1 | -4.88 | 2,917 | 276 | 319 | 0 | -43 | 4,629 | 25 | 16 | 42 | 0 | +26 | 170 | 0.91 | 3 | 0.1 | 3.67 | 31.4 | 04/24 | 84 | -0.6 | -0.71 | 1,537 | 127 | 70 | 0 | +57 | 4,672 | 25.2 | 6 | 28 | 0 | +22 | 144 | 0.77 | 1 | 0.07 | 3.08 | 25.4 |
|