| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.45 | 16.8 | +0.65 | +3.87% | 14.58% | 16.9 | 17.7 | 15.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 313,242 | 52.68億 | 77,228 | 4.1張/筆 | 16.82元 | 1.19 | 42.56 | -1.78 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 169,126 | 27.64億 | 28,103 | 6張/筆 | 16.34元 | +1.5 (+9.8%) | 連漲連跌: 連3漲 ( +2.3元 / +15.18%) 財報評分: 最新30分 / 平均33分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 4/19 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 24,869 | 23,300 | 0 | +1,569 | 104,566 | 27.3% | 減→增 | 746 | 0.24% | 1.13% 5減→3增 | 89,983 | +14,583 | +16.2% | 109,418 (04/17) | 79,025 (02/20) | 融券 | 487 | 707 | 1 | +219 | 1,182 | 0.31% | 5減→3增 | 1,538 | -356 | -23.2% | 1,687 (01/02) | 0 (03/25) | | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 10年 '14/04/21 ~04/19 | 融資增減(張) (增減幅) | -4,852 (-4.43%) | +1,869 (+1.82%) | +830 (+0.8%) | +6,772 (+6.92%) | +6,662 (+6.8%) | +9,421 (+9.9%) | +52,302 (+100.07%) | +51,105 (+95.59%) | +63,679 (+155.74%) | +28,667 (+37.77%) | 融券增減(張) (增減幅) | +673 (+132.22%) | +799 (+208.62%) | +302 (+34.32%) | +575 (+94.73%) | +1,018 (+620.73%) | +812 (+219.46%) | +926 (+361.72%) | +352 (+42.41%) | +1,112 (+1588.57%) | +1,182 (0%) | 借券賣出增減(張) (增減幅) | +8,005 (+43.65%) | +7,445 (+39.39%) | +7,266 (+38.09%) | +6,924 (+35.65%) | +5,838 (+28.47%) | +8,054 (+44.03%) | +10,005 (+61.23%) | +11,543 (+77.99%) | -354 (-1.32%) | +13,572 (+106.26%) | 券資比增減 | +0.67 | +0.76 | +0.28 | +0.51 | +0.96 | +0.74 | +0.64 | -0.42 | +0.96 | +1.13 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/19 | 17.45 | +0.65 | +3.87 | 313,242 | 24,869 | 23,300 | 0 | +1,569 | 104,566 | 27.3 | 487 | 707 | 1 | +219 | 1,182 | 0.31 | 746 | 0.24 | 1.13 | 64.7 | 04/18 | 16.8 | +1.5 | +9.8 | 169,126 | 19,194 | 25,615 | 0 | -6,421 | 102,997 | 26.9 | 216 | 670 | 0 | +454 | 963 | 0.25 | 77 | 0.05 | 0.93 | 46.9 | 04/17 | 15.3 | +0.15 | +0.99 | 33,770 | 7,902 | 1,176 | 5 | +6,721 | 109,418 | 28.6 | 52 | 178 | 0 | +126 | 509 | 0.13 | 11 | 0.03 | 0.47 | 38.2 | 04/16 | 15.15 | -0.7 | -4.42 | 59,340 | 9,537 | 10,021 | 0 | -484 | 102,697 | 26.8 | 334 | 125 | 0 | -209 | 383 | 0.1 | 34 | 0.06 | 0.37 | 28.7 | 04/15 | 15.85 | -0.15 | -0.94 | 34,536 | 5,518 | 6,071 | 2 | -555 | 103,181 | 27 | 316 | 30 | 2 | -288 | 592 | 0.15 | 28 | 0.08 | 0.57 | 43.4 | 04/12 | 16 | +0.1 | +0.63 | 25,792 | 6,080 | 4,278 | 0 | +1,802 | 103,736 | 27.1 | 88 | 84 | 2 | -6 | 880 | 0.23 | 13 | 0.05 | 0.85 | 34.4 | 04/11 | 15.9 | -0.1 | -0.62 | 41,860 | 7,177 | 5,249 | 2 | +1,926 | 101,934 | 26.6 | 177 | 137 | 4 | -44 | 886 | 0.23 | 4 | 0.01 | 0.87 | 48.3 | 04/10 | 16 | -0.6 | -3.61 | 112,215 | 15,525 | 9,742 | 29 | +5,754 | 100,008 | 26.1 | 293 | 266 | 0 | -27 | 930 | 0.24 | 161 | 0.14 | 0.93 | 48.4 | 04/09 | 16.6 | +0.55 | +3.43 | 78,803 | 9,141 | 13,400 | 2 | -4,261 | 94,254 | 24.6 | 12 | 277 | 0 | +265 | 957 | 0.25 | 49 | 0.06 | 1.02 | 49.2 | 04/08 | 16.05 | +0.2 | +1.26 | 73,803 | 7,669 | 6,948 | 0 | +721 | 98,515 | 25.7 | 23 | 124 | 16 | +85 | 692 | 0.18 | 59 | 0.08 | 0.7 | 51 | 04/03 | 15.85 | -0.1 | -0.63 | 115,203 | 11,671 | 14,619 | 17 | -2,965 | 97,794 | 25.6 | 248 | 114 | 0 | -134 | 607 | 0.16 | 126 | 0.11 | 0.62 | 56.6 | 04/02 | 15.95 | +1.45 | +10 | 126,149 | 18,133 | 15,001 | 0 | +3,132 | 100,759 | 26.3 | 48 | 648 | 0 | +600 | 741 | 0.19 | 190 | 0.15 | 0.74 | 36.6 | 04/01 | 14.5 | +0.35 | +2.47 | 33,496 | 6,927 | 4,678 | 6 | +2,243 | 97,627 | 25.5 | 0 | 83 | 0 | +83 | 141 | 0.04 | 58 | 0.17 | 0.14 | 24.1 | 03/29 | 14.15 | +0.05 | +0.35 | 25,768 | 4,222 | 5,206 | 2 | -986 | 95,384 | 24.9 | 0 | 58 | 0 | +58 | 58 | 0.02 | 203 | 0.79 | 0.06 | 15.5 | 03/28 | 14.1 | 0 | 0 | 55,502 | 8,972 | 6,664 | 1 | +2,307 | 96,370 | 25.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 03/27 | 14.1 | +0.85 | +6.42 | 104,759 | 13,211 | 12,551 | 7 | +653 | 94,063 | 24.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.3 | 03/26 | 13.25 | 0 | 0 | 29,594 | 5,141 | 5,307 | 0 | -166 | 93,410 | 24.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.7 | 03/25 | 13.25 | +0.1 | +0.76 | 19,081 | 1,391 | 3,546 | 30 | -2,185 | 93,576 | 24.4 | 78 | 0 | 5 | -83 | 0 | 0 | 0 | 0 | 0 | 35.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/22 | 13.15 | 0 | 0 | 13,132 | 1,398 | 2,679 | 0 | -1,281 | 95,761 | 25 | 69 | 2 | 2 | -69 | 83 | 0.02 | 0 | 0 | 0.09 | 31.6 | 03/21 | 13.15 | +0.25 | +1.94 | 19,824 | 2,800 | 3,626 | 36 | -862 | 97,042 | 25.4 | 11 | 5 | 6 | -12 | 152 | 0.04 | 2 | 0.01 | 0.16 | 28 | 03/20 | 12.9 | -0.1 | -0.77 | 17,932 | 3,538 | 4,340 | 0 | -802 | 97,904 | 25.6 | 11 | 0 | 0 | -11 | 164 | 0.04 | 19 | 0.11 | 0.17 | 22 | 03/19 | 13 | 0 | 0 | 54,749 | 6,631 | 6,282 | 4 | +345 | 98,706 | 25.8 | 19 | 7 | 0 | -12 | 175 | 0.05 | 67 | 0.12 | 0.18 | 43.7 | 03/18 | 13 | +0.65 | +5.26 | 25,478 | 5,847 | 4,938 | 0 | +909 | 98,361 | 25.7 | 43 | 30 | 0 | -13 | 187 | 0.05 | 9 | 0.04 | 0.19 | 21.9 | 03/15 | 12.35 | -0.05 | -0.4 | 12,038 | 5,651 | 2,297 | 0 | +3,354 | 97,452 | 25.5 | 1 | 0 | 0 | -1 | 200 | 0.05 | 5 | 0.04 | 0.21 | 17.7 | 03/14 | 12.4 | -0.05 | -0.4 | 16,757 | 4,617 | 1,996 | 0 | +2,621 | 94,098 | 24.6 | 5 | 2 | 0 | -3 | 201 | 0.05 | 5 | 0.03 | 0.21 | 31.3 | 03/13 | 12.45 | -0.2 | -1.58 | 16,181 | 3,250 | 1,248 | 25 | +1,977 | 91,477 | 23.9 | 15 | 1 | 0 | -14 | 204 | 0.05 | 7 | 0.04 | 0.22 | 32.3 | 03/12 | 12.65 | 0 | 0 | 8,438 | 695 | 451 | 0 | +244 | 89,500 | 23.4 | 0 | 2 | 0 | +2 | 218 | 0.06 | 6 | 0.07 | 0.24 | 28.7 | 03/11 | 12.65 | 0 | 0 | 6,581 | 647 | 1,015 | 0 | -368 | 89,256 | 23.3 | 2 | 2 | 1 | -1 | 216 | 0.06 | 0 | 0 | 0.24 | 22 | 03/08 | 12.65 | -0.2 | -1.56 | 23,347 | 2,795 | 2,592 | 0 | +203 | 89,624 | 23.4 | 13 | 4 | 0 | -9 | 217 | 0.06 | 26 | 0.11 | 0.24 | 33.5 | 03/07 | 12.85 | +0.05 | +0.39 | 56,683 | 4,674 | 6,867 | 15 | -2,208 | 89,421 | 23.4 | 34 | 10 | 11 | -35 | 226 | 0.06 | 20 | 0.04 | 0.25 | 50.6 | 03/06 | 12.8 | +0.45 | +3.64 | 40,434 | 4,991 | 6,028 | 0 | -1,037 | 91,629 | 23.9 | 22 | 55 | 0 | +33 | 261 | 0.07 | 38 | 0.09 | 0.28 | 37.6 | 03/05 | 12.35 | +0.1 | +0.82 | 10,011 | 706 | 705 | 1 | 0 | 92,666 | 24.2 | 1 | 11 | 0 | +10 | 228 | 0.06 | 0 | 0 | 0.25 | 27.1 | 03/04 | 12.25 | -0.05 | -0.41 | 6,223 | 403 | 299 | 0 | +104 | 92,666 | 24.2 | 0 | 4 | 4 | 0 | 218 | 0.06 | 0 | 0 | 0.24 | 11.9 | 03/01 | 12.3 | +0.1 | +0.82 | 6,602 | 229 | 620 | 0 | -391 | 92,562 | 24.2 | 0 | 11 | 0 | +11 | 218 | 0.06 | 4 | 0.06 | 0.24 | 22.3 | 02/29 | 12.2 | 0 | 0 | 11,369 | 3,649 | 683 | 4 | +2,962 | 92,953 | 24.3 | 16 | 8 | 0 | -8 | 207 | 0.05 | 3 | 0.03 | 0.22 | 22.1 | 02/27 | 12.2 | +0.1 | +0.83 | 10,093 | 1,934 | 410 | 0 | +1,524 | 89,991 | 23.5 | 3 | 6 | 0 | +3 | 215 | 0.06 | 3 | 0.03 | 0.24 | 29.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/26 | 12.1 | -0.05 | -0.41 | 7,754 | 1,728 | 530 | 0 | +1,198 | 88,467 | 23.1 | 1 | 4 | 0 | +3 | 212 | 0.06 | 3 | 0.04 | 0.24 | 15 | 02/23 | 12.15 | -0.2 | -1.62 | 17,722 | 4,643 | 1,475 | 5 | +3,163 | 87,269 | 22.8 | 7 | 2 | 0 | -5 | 209 | 0.05 | 7 | 0.04 | 0.24 | 19.2 | 02/22 | 12.35 | -0.1 | -0.8 | 15,021 | 3,483 | 2,284 | 10 | +1,189 | 84,106 | 22 | 13 | 2 | 0 | -11 | 214 | 0.06 | 1 | 0.01 | 0.25 | 17.8 | 02/21 | 12.45 | -0.2 | -1.58 | 27,122 | 5,153 | 1,080 | 181 | +3,892 | 82,917 | 21.7 | 8 | 1 | 0 | -7 | 225 | 0.06 | 35 | 0.13 | 0.27 | 30 | 02/20 | 12.65 | +0.3 | +2.43 | 22,648 | 1,562 | 3,571 | 0 | -2,009 | 79,025 | 20.6 | 18 | 13 | 0 | -5 | 232 | 0.06 | 2 | 0.01 | 0.29 | 28.3 | 02/19 | 12.35 | -0.3 | -2.37 | 61,767 | 4,403 | 14,698 | 15 | -10,310 | 81,034 | 21.2 | 33 | 23 | 0 | -10 | 237 | 0.06 | 269 | 0.44 | 0.29 | 47.5 | 02/16 | 12.65 | -0.1 | -0.78 | 29,283 | 4,155 | 1,019 | 0 | +3,136 | 91,344 | 23.9 | 17 | 63 | 1 | +45 | 247 | 0.06 | 1 | 0 | 0.27 | 21.7 | 02/15 | 12.75 | +0.4 | +3.24 | 17,058 | 2,216 | 3,613 | 0 | -1,397 | 88,208 | 23 | 11 | 17 | 0 | +6 | 202 | 0.05 | 0 | 0 | 0.23 | 23.7 | 02/05 | 12.35 | -0.05 | -0.4 | 5,995 | 1,623 | 376 | 0 | +1,247 | 89,690 | 23.4 | 133 | 6 | 0 | -127 | 196 | 0.05 | 0 | 0 | 0.22 | 10.5 | 02/02 | 12.4 | +0.05 | +0.4 | 8,274 | 1,431 | 204 | 5 | +1,222 | 88,443 | 23.1 | 6 | 3 | 5 | -8 | 323 | 0.08 | 6 | 0.07 | 0.37 | 25.7 | 02/01 | 12.35 | +0.05 | +0.41 | 4,131 | 259 | 386 | 0 | -127 | 87,221 | 22.8 | 0 | 8 | 0 | +8 | 331 | 0.09 | 1 | 0.02 | 0.38 | 23.7 | 01/31 | 12.3 | -0.1 | -0.81 | 5,338 | 523 | 902 | 6 | -385 | 87,348 | 22.8 | 8 | 4 | 0 | -4 | 323 | 0.08 | 1 | 0.02 | 0.37 | 24.2 | 01/30 | 12.4 | -0.1 | -0.8 | 4,826 | 1,020 | 1,324 | 1 | -305 | 87,733 | 22.9 | 31 | 1 | 0 | -30 | 327 | 0.09 | 0 | 0 | 0.37 | 15.3 | 01/29 | 12.5 | +0.15 | +1.21 | 6,957 | 579 | 1,201 | 0 | -622 | 88,038 | 23 | 0 | 19 | 0 | +19 | 357 | 0.09 | 0 | 0 | 0.41 | 28.8 | 01/26 | 12.35 | 0 | 0 | 6,292 | 497 | 2,588 | 92 | -2,183 | 88,660 | 23.2 | 0 | 4 | 0 | +4 | 338 | 0.09 | 0 | 0 | 0.38 | 17.4 | 01/25 | 12.35 | -0.15 | -1.2 | 7,529 | 1,024 | 601 | 0 | +423 | 90,843 | 23.7 | 107 | 4 | 3 | -106 | 334 | 0.09 | 3 | 0.04 | 0.37 | 20.3 | 01/24 | 12.5 | -0.1 | -0.79 | 7,684 | 608 | 358 | 20 | +230 | 90,420 | 23.6 | 7 | 100 | 0 | +93 | 440 | 0.11 | 0 | 0 | 0.49 | 38.4 | 01/23 | 12.6 | +0.05 | +0.4 | 6,108 | 306 | 1,377 | 0 | -1,071 | 90,190 | 23.6 | 1 | 1 | 0 | 0 | 347 | 0.09 | 0 | 0 | 0.38 | 23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/22 | 12.55 | 0 | 0 | 13,406 | 1,326 | 5,210 | 0 | -3,884 | 91,261 | 23.8 | 23 | 0 | 0 | -23 | 347 | 0.09 | 0 | 0 | 0.38 | 25.9 | 01/19 | 12.55 | +0.15 | +1.21 | 8,177 | 1,973 | 556 | 60 | +1,357 | 95,145 | 24.9 | 5 | 1 | 0 | -4 | 370 | 0.1 | 3 | 0.04 | 0.39 | 24.9 | 01/18 | 12.4 | +0.05 | +0.4 | 9,963 | 2,294 | 1,103 | 0 | +1,191 | 93,788 | 24.5 | 23 | 3 | 0 | -20 | 374 | 0.1 | 1 | 0.01 | 0.4 | 29.9 | 01/17 | 12.35 | -0.2 | -1.59 | 16,670 | 4,206 | 1,718 | 0 | +2,488 | 92,597 | 24.2 | 197 | 11 | 0 | -186 | 394 | 0.1 | 0 | 0 | 0.43 | 24 | 01/16 | 12.55 | -0.35 | -2.71 | 19,462 | 3,225 | 5,866 | 60 | -2,701 | 90,109 | 23.5 | 135 | 130 | 0 | -5 | 580 | 0.15 | 6 | 0.03 | 0.64 | 21.2 | 01/15 | 12.9 | +0.05 | +0.39 | 11,528 | 1,143 | 3,049 | 2 | -1,908 | 92,810 | 24.2 | 164 | 90 | 1 | -75 | 585 | 0.15 | 4 | 0.03 | 0.63 | 33.9 | 01/12 | 12.85 | -0.1 | -0.77 | 20,398 | 4,508 | 928 | 0 | +3,580 | 94,718 | 24.7 | 62 | 0 | 0 | -62 | 660 | 0.17 | 37 | 0.18 | 0.7 | 45.1 | 01/11 | 12.95 | -0.05 | -0.38 | 14,017 | 2,639 | 1,972 | 1 | +666 | 91,138 | 23.8 | 54 | 18 | 0 | -36 | 722 | 0.19 | 11 | 0.08 | 0.79 | 29.2 | 01/10 | 13 | -0.3 | -2.26 | 26,880 | 4,587 | 4,797 | 5 | -215 | 90,472 | 23.6 | 121 | 14 | 0 | -107 | 758 | 0.2 | 9 | 0.03 | 0.84 | 27.9 | 01/09 | 13.3 | -0.2 | -1.48 | 16,070 | 2,486 | 3,006 | 0 | -520 | 90,687 | 23.7 | 43 | 6 | 0 | -37 | 865 | 0.23 | 16 | 0.1 | 0.95 | 40.2 | 01/08 | 13.5 | +0.05 | +0.37 | 15,703 | 2,860 | 1,455 | 50 | +1,355 | 91,207 | 23.8 | 22 | 4 | 2 | -20 | 902 | 0.24 | 5 | 0.03 | 0.99 | 36.6 | 01/05 | 13.45 | +0.2 | +1.51 | 24,869 | 3,445 | 4,140 | 170 | -865 | 89,852 | 23.5 | 1 | 55 | 2 | +52 | 922 | 0.24 | 5 | 0.02 | 1.03 | 39 | 01/04 | 13.25 | -0.1 | -0.75 | 16,389 | 3,394 | 2,462 | 1 | +931 | 90,717 | 23.7 | 644 | 12 | 6 | -638 | 870 | 0.23 | 7 | 0.04 | 0.96 | 23.6 | 01/03 | 13.35 | -0.15 | -1.11 | 23,975 | 4,640 | 2,062 | 355 | +2,223 | 89,786 | 23.5 | 182 | 6 | 3 | -179 | 1,508 | 0.39 | 42 | 0.18 | 1.68 | 34.6 | 01/02 | 13.5 | +0.2 | +1.5 | 35,039 | 2,752 | 5,169 | 3 | -2,420 | 87,563 | 22.9 | 85 | 234 | 0 | +149 | 1,687 | 0.44 | 16 | 0.05 | 1.93 | 41.1 | 12/29 | 13.3 | 0 | 0 | 43,801 | 6,881 | 1,960 | 2 | +4,919 | 89,983 | 23.5 | 19 | 31 | 2 | +10 | 1,538 | 0.4 | 20 | 0.05 | 1.71 | 45.4 | 12/28 | 13.3 | -0.05 | -0.37 | 13,949 | 2,496 | 2,285 | 287 | -76 | 85,064 | 22.2 | 32 | 41 | 0 | +9 | 1,528 | 0.4 | 5 | 0.04 | 1.8 | 30.8 | 12/27 | 13.35 | +0.05 | +0.38 | 30,263 | 5,215 | 2,617 | 1 | +2,597 | 85,140 | 22.2 | 45 | 34 | 4 | -15 | 1,519 | 0.4 | 1 | 0 | 1.78 | 42.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/26 | 13.3 | -0.2 | -1.48 | 45,453 | 6,945 | 8,239 | 2 | -1,296 | 82,543 | 21.6 | 431 | 37 | 2 | -396 | 1,534 | 0.4 | 22 | 0.05 | 1.86 | 43.7 | 12/25 | 13.5 | -0.15 | -1.1 | 53,581 | 6,480 | 3,996 | 0 | +2,484 | 83,839 | 21.9 | 179 | 86 | 1 | -94 | 1,930 | 0.5 | 28 | 0.05 | 2.3 | 47.8 | 12/22 | 13.65 | -0.6 | -4.21 | 105,632 | 11,989 | 10,893 | 0 | +1,096 | 81,355 | 21.3 | 837 | 95 | 1 | -743 | 2,024 | 0.53 | 39 | 0.04 | 2.49 | 45.1 | 12/21 | 14.25 | +0.85 | +6.34 | 193,501 | 16,380 | 19,403 | 1 | -3,024 | 80,259 | 21 | 356 | 1,469 | 7 | +1,106 | 2,767 | 0.72 | 470 | 0.24 | 3.45 | 58.8 | 12/20 | 13.4 | +0.9 | +7.2 | 182,476 | 27,333 | 11,515 | 2 | +15,816 | 83,283 | 21.8 | 260 | 949 | 0 | +689 | 1,661 | 0.43 | 145 | 0.08 | 1.99 | 58.2 | 12/19 | 12.5 | +0.5 | +4.17 | 106,788 | 10,184 | 7,370 | 0 | +2,814 | 67,467 | 17.6 | 6 | 358 | 0 | +352 | 972 | 0.25 | 83 | 0.08 | 1.44 | 53 | 12/18 | 12 | -0.2 | -1.64 | 26,626 | 2,730 | 2,039 | 0 | +691 | 64,653 | 16.9 | 162 | 217 | 0 | +55 | 620 | 0.16 | 1 | 0 | 0.96 | 33.1 | 12/15 | 12.2 | +0.3 | +2.52 | 71,123 | 10,156 | 6,853 | 0 | +3,303 | 63,962 | 16.7 | 30 | 278 | 0 | +248 | 565 | 0.15 | 64 | 0.09 | 0.88 | 36.8 | 12/14 | 11.9 | 0 | 0 | 83,504 | 13,741 | 9,274 | 0 | +4,467 | 60,659 | 15.8 | 14 | 107 | 0 | +93 | 317 | 0.08 | 129 | 0.15 | 0.52 | 46.8 | 12/13 | 11.9 | +0.7 | +6.25 | 108,690 | 13,504 | 8,257 | 0 | +5,247 | 56,192 | 14.7 | 7 | 168 | 0 | +161 | 224 | 0.06 | 52 | 0.05 | 0.4 | 45.3 | 12/12 | 11.2 | 0 | 0 | 7,673 | 665 | 1,379 | 1 | -715 | 50,945 | 13.3 | 2 | 0 | 0 | -2 | 63 | 0.02 | 0 | 0 | 0.12 | 28.6 | 12/11 | 11.2 | +0.15 | +1.36 | 8,642 | 512 | 1,255 | 0 | -743 | 51,660 | 13.5 | 0 | 2 | 0 | +2 | 65 | 0.02 | 0 | 0 | 0.13 | 22.8 | 12/08 | 11.05 | -0.05 | -0.45 | 6,352 | 1,145 | 1,300 | 5 | -160 | 52,403 | 13.7 | 2 | 2 | 0 | 0 | 63 | 0.02 | 0 | 0 | 0.12 | 11.3 | 12/07 | 11.1 | -0.2 | -1.77 | 7,324 | 693 | 1,079 | 0 | -386 | 52,563 | 13.7 | 20 | 1 | 0 | -19 | 63 | 0.02 | 1 | 0.01 | 0.12 | 13.7 | 12/06 | 11.3 | +0.25 | +2.26 | 16,444 | 1,160 | 1,082 | 0 | +78 | 52,949 | 13.8 | 1 | 18 | 0 | +17 | 82 | 0.02 | 3 | 0.02 | 0.15 | 23.7 | 12/05 | 11.05 | -0.1 | -0.9 | 13,273 | 2,339 | 1,273 | 0 | +1,066 | 52,871 | 13.8 | 22 | 5 | 0 | -17 | 65 | 0.02 | 11 | 0.08 | 0.12 | 25.5 | 12/04 | 11.15 | -0.05 | -0.45 | 9,061 | 1,900 | 1,407 | 0 | +493 | 51,805 | 13.5 | 1 | 1 | 0 | 0 | 82 | 0.02 | 4 | 0.04 | 0.16 | 15.1 | 12/01 | 11.2 | +0.05 | +0.45 | 6,268 | 1,122 | 2,043 | 7 | -928 | 51,312 | 13.4 | 0 | 8 | 0 | +8 | 82 | 0.02 | 0 | 0 | 0.16 | 26.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/30 | 11.15 | 0 | 0 | 10,255 | 722 | 2,754 | 0 | -2,032 | 52,240 | 13.6 | 4 | 0 | 0 | -4 | 74 | 0.02 | 6 | 0.06 | 0.14 | 19.5 | 11/29 | 11.15 | -0.1 | -0.89 | 8,955 | 2,344 | 1,205 | 41 | +1,098 | 54,272 | 14.2 | 6 | 0 | 0 | -6 | 78 | 0.02 | 3 | 0.03 | 0.14 | 13 | 11/28 | 11.25 | +0.1 | +0.9 | 10,804 | 4,124 | 859 | 33 | +3,232 | 53,174 | 13.9 | 11 | 1 | 0 | -10 | 84 | 0.02 | 3 | 0.03 | 0.16 | 18.8 | 11/27 | 11.15 | -0.1 | -0.89 | 7,881 | 1,246 | 1,097 | 0 | +149 | 49,942 | 13 | 39 | 1 | 0 | -38 | 94 | 0.02 | 0 | 0 | 0.19 | 21.8 | 11/24 | 11.25 | -0.25 | -2.17 | 13,867 | 1,130 | 2,149 | 12 | -1,031 | 49,793 | 13 | 17 | 2 | 0 | -15 | 132 | 0.03 | 0 | 0 | 0.27 | 19.1 | 11/23 | 11.5 | +0.1 | +0.88 | 14,862 | 483 | 1,145 | 5 | -667 | 50,824 | 13.3 | 1 | 17 | 0 | +16 | 147 | 0.04 | 1 | 0.01 | 0.29 | 27 | 11/22 | 11.4 | +0.05 | +0.44 | 9,992 | 1,085 | 960 | 10 | +115 | 51,491 | 13.5 | 1 | 1 | 1 | -1 | 131 | 0.03 | 0 | 0 | 0.25 | 32.8 | 11/21 | 11.35 | +0.1 | +0.89 | 7,910 | 1,008 | 353 | 0 | +655 | 51,376 | 13.4 | 1 | 2 | 0 | +1 | 132 | 0.03 | 0 | 0 | 0.26 | 18.7 | 11/20 | 11.25 | 0 | 0 | 8,629 | 1,411 | 966 | 0 | +445 | 50,721 | 13.3 | 5 | 3 | 0 | -2 | 131 | 0.03 | 10 | 0.12 | 0.26 | 18.9 | 11/17 | 11.25 | -0.15 | -1.32 | 12,585 | 1,260 | 1,892 | 2 | -634 | 50,276 | 13.1 | 43 | 4 | 0 | -39 | 133 | 0.03 | 2 | 0.02 | 0.26 | 28.4 | 11/16 | 11.4 | +0.1 | +0.88 | 5,937 | 868 | 957 | 0 | -89 | 50,910 | 13.3 | 2 | 1 | 2 | -3 | 172 | 0.04 | 0 | 0 | 0.34 | 18.1 | 11/15 | 11.3 | +0.05 | +0.44 | 9,493 | 767 | 500 | 0 | +267 | 50,999 | 13.3 | 24 | 6 | 0 | -18 | 175 | 0.05 | 10 | 0.11 | 0.34 | 19 | 11/14 | 11.25 | -0.15 | -1.32 | 11,461 | 959 | 2,819 | 0 | -1,860 | 50,732 | 13.3 | 31 | 13 | 0 | -18 | 193 | 0.05 | 0 | 0 | 0.38 | 25.8 | 11/13 | 11.4 | -0.2 | -1.72 | 8,284 | 623 | 536 | 0 | +87 | 52,592 | 13.7 | 43 | 6 | 0 | -37 | 211 | 0.06 | 1 | 0.01 | 0.4 | 15.5 | 11/10 | 11.6 | +0.2 | +1.75 | 8,309 | 228 | 1,152 | 5 | -929 | 52,505 | 13.7 | 1 | 22 | 0 | +21 | 248 | 0.06 | 0 | 0 | 0.47 | 20.7 | 11/09 | 11.4 | -0.2 | -1.72 | 19,231 | 1,785 | 1,318 | 0 | +467 | 53,434 | 14 | 105 | 28 | 0 | -77 | 227 | 0.06 | 4 | 0.02 | 0.42 | 26.8 | 11/08 | 11.6 | -0.25 | -2.11 | 17,660 | 1,334 | 2,333 | 0 | -999 | 52,967 | 13.8 | 211 | 12 | 0 | -199 | 304 | 0.08 | 35 | 0.2 | 0.57 | 18 | 11/07 | 11.85 | +0.05 | +0.42 | 45,854 | 7,793 | 2,845 | 0 | +4,948 | 53,966 | 14.1 | 11 | 137 | 1 | +125 | 503 | 0.13 | 82 | 0.18 | 0.93 | 40.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/06 | 11.8 | 0 | 0 | 12,719 | 750 | 5,283 | 0 | -4,533 | 49,018 | 12.8 | 3 | 0 | 0 | -3 | 378 | 0.1 | 1 | 0.01 | 0.77 | 18.5 | 11/03 | 11.8 | +0.05 | +0.43 | 7,613 | 617 | 651 | 3 | -37 | 53,551 | 14 | 3 | 1 | 3 | -5 | 381 | 0.1 | 8 | 0.11 | 0.71 | 19.7 | 11/02 | 11.75 | +0.1 | +0.86 | 10,068 | 646 | 1,146 | 51 | -551 | 53,588 | 14 | 132 | 85 | 0 | -47 | 386 | 0.1 | 1 | 0.01 | 0.72 | 20.3 | 11/01 | 11.65 | -0.05 | -0.43 | 9,884 | 659 | 492 | 0 | +167 | 54,139 | 14.1 | 2 | 1 | 0 | -1 | 433 | 0.11 | 1 | 0.01 | 0.8 | 40.2 | 10/31 | 11.7 | -0.05 | -0.43 | 22,750 | 2,800 | 1,138 | 0 | +1,662 | 53,972 | 14.1 | 93 | 0 | 0 | -93 | 434 | 0.11 | 45 | 0.2 | 0.8 | 45.7 | 10/30 | 11.75 | +0.05 | +0.43 | 15,853 | 1,207 | 1,315 | 0 | -108 | 52,310 | 13.7 | 33 | 86 | 0 | +53 | 527 | 0.14 | 7 | 0.04 | 1.01 | 32.7 | 10/27 | 11.7 | 0 | 0 | 13,539 | 1,569 | 1,998 | 0 | -429 | 52,418 | 13.7 | 4 | 23 | 0 | +19 | 474 | 0.12 | 2 | 0.01 | 0.9 | 38.8 | 10/26 | 11.7 | -0.25 | -2.09 | 20,408 | 1,719 | 2,000 | 0 | -281 | 52,847 | 13.8 | 143 | 46 | 0 | -97 | 455 | 0.12 | 1 | 0 | 0.86 | 41.7 | 10/25 | 11.95 | +0.3 | +2.58 | 47,649 | 7,759 | 5,689 | 0 | +2,070 | 53,128 | 13.9 | 4 | 193 | 0 | +189 | 552 | 0.14 | 112 | 0.24 | 1.04 | 36.2 | 10/24 | 11.65 | +0.05 | +0.43 | 14,277 | 1,068 | 1,684 | 2 | -618 | 51,058 | 13.3 | 10 | 9 | 0 | -1 | 363 | 0.09 | 112 | 0.78 | 0.71 | 38.2 | 10/23 | 11.6 | +0.25 | +2.2 | 27,888 | 1,964 | 2,552 | 0 | -588 | 51,676 | 13.5 | 18 | 128 | 2 | +108 | 364 | 0.1 | 13 | 0.05 | 0.7 | 43.9 | 10/20 | 11.35 | -0.25 | -2.16 | 28,536 | 1,821 | 2,811 | 0 | -990 | 52,264 | 13.7 | 294 | 56 | 0 | -238 | 256 | 0.07 | 2 | 0.01 | 0.49 | 41.1 | 10/19 | 11.6 | -0.05 | -0.43 | 26,509 | 3,289 | 1,079 | 0 | +2,210 | 53,254 | 13.9 | 19 | 23 | 0 | +4 | 494 | 0.13 | 12 | 0.05 | 0.93 | 44.3 | 10/18 | 11.65 | -0.2 | -1.69 | 41,430 | 4,986 | 2,191 | 5 | +2,790 | 51,044 | 13.3 | 272 | 22 | 2 | -252 | 490 | 0.13 | 24 | 0.06 | 0.96 | 37.3 | 10/17 | 11.85 | +0.35 | +3.04 | 91,944 | 12,184 | 5,269 | 0 | +6,915 | 48,254 | 12.6 | 109 | 332 | 4 | +219 | 742 | 0.19 | 46 | 0.05 | 1.54 | 43.3 | 10/16 | 11.5 | +0.35 | +3.14 | 157,803 | 10,243 | 9,580 | 13 | +650 | 41,339 | 10.8 | 71 | 292 | 0 | +221 | 523 | 0.14 | 170 | 0.11 | 1.27 | 50 | 10/13 | 11.15 | +1 | +9.85 | 41,420 | 7,317 | 2,513 | 3 | +4,801 | 40,689 | 10.6 | 0 | 262 | 3 | +259 | 302 | 0.08 | 0 | 0 | 0.74 | 32.4 | 10/12 | 10.15 | +0.1 | +1 | 4,328 | 235 | 503 | 0 | -268 | 35,888 | 9.38 | 0 | 1 | 0 | +1 | 43 | 0.01 | 0 | 0 | 0.12 | 21.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/11 | 10.05 | -0.3 | -2.9 | 13,695 | 1,384 | 465 | 25 | +894 | 36,156 | 9.45 | 37 | 2 | 0 | -35 | 42 | 0.01 | 1 | 0.01 | 0.12 | 15.3 | 10/06 | 10.35 | 0 | 0 | 3,442 | 311 | 389 | 5 | -83 | 35,262 | 9.21 | 1 | 7 | 1 | +5 | 77 | 0.02 | 0 | 0 | 0.22 | 25.9 | 10/05 | 10.35 | -0.05 | -0.48 | 4,740 | 401 | 541 | 5 | -145 | 35,345 | 9.24 | 1 | 4 | 5 | -2 | 72 | 0.02 | 0 | 0 | 0.2 | 13.9 | 10/04 | 10.4 | -0.25 | -2.35 | 6,108 | 712 | 578 | 0 | +134 | 35,490 | 9.27 | 136 | 3 | 0 | -133 | 74 | 0.02 | 2 | 0.03 | 0.21 | 20 | 10/03 | 10.65 | -0.05 | -0.47 | 5,294 | 328 | 526 | 6 | -204 | 35,356 | 9.24 | 1 | 0 | 0 | -1 | 207 | 0.05 | 1 | 0.02 | 0.59 | 21.8 | 10/02 | 10.7 | -0.15 | -1.38 | 8,918 | 448 | 908 | 20 | -480 | 35,560 | 9.29 | 42 | 0 | 0 | -42 | 208 | 0.05 | 2 | 0.02 | 0.58 | 23.2 | 09/28 | 10.85 | +0.15 | +1.4 | 10,670 | 698 | 1,355 | 7 | -664 | 36,040 | 9.42 | 10 | 29 | 1 | +18 | 250 | 0.07 | 0 | 0 | 0.69 | 27.4 | 09/27 | 10.7 | +0.05 | +0.47 | 19,864 | 3,703 | 1,132 | 0 | +2,571 | 36,704 | 9.59 | 0 | 55 | 2 | +53 | 232 | 0.06 | 2 | 0.01 | 0.63 | 33.6 | 09/26 | 10.65 | +0.1 | +0.95 | 13,483 | 2,186 | 743 | 1 | +1,442 | 34,133 | 8.92 | 166 | 56 | 1 | -111 | 179 | 0.05 | 0 | 0 | 0.52 | 18.3 | 09/25 | 10.55 | +0.4 | +3.94 | 15,093 | 1,828 | 1,675 | 25 | +128 | 32,691 | 8.54 | 0 | 89 | 0 | +89 | 290 | 0.08 | 2 | 0.01 | 0.89 | 15.5 | 09/22 | 10.15 | 0 | 0 | 3,499 | 375 | 282 | 10 | +83 | 32,563 | 8.51 | 0 | 3 | 1 | +2 | 201 | 0.05 | 0 | 0 | 0.62 | 13.6 | 09/21 | 10.15 | 0 | 0 | 3,995 | 464 | 398 | 0 | +66 | 32,480 | 8.49 | 3 | 2 | 0 | -1 | 199 | 0.05 | 0 | 0 | 0.61 | 16.7 | 09/20 | 10.15 | -0.1 | -0.98 | 4,412 | 332 | 198 | 0 | +134 | 32,414 | 8.47 | 5 | 2 | 0 | -3 | 200 | 0.05 | 0 | 0 | 0.62 | 22.1 | 09/19 | 10.25 | 0 | 0 | 6,096 | 973 | 260 | 0 | +713 | 32,280 | 8.43 | 19 | 4 | 0 | -15 | 203 | 0.05 | 0 | 0 | 0.63 | 21.4 | 09/18 | 10.25 | +0.1 | +0.99 | 3,393 | 70 | 134 | 1 | -65 | 31,567 | 8.25 | 4 | 1 | 2 | -5 | 218 | 0.06 | 0 | 0 | 0.69 | 15.1 | 09/15 | 10.15 | 0 | 0 | 2,861 | 478 | 39 | 94 | +345 | 31,632 | 8.26 | 0 | 1 | 2 | -1 | 223 | 0.06 | 0 | 0 | 0.7 | 14.3 | 09/14 | 10.15 | -0.05 | -0.49 | 2,563 | 33 | 520 | 2 | -489 | 31,287 | 8.17 | 0 | 2 | 3 | -1 | 224 | 0.06 | 0 | 0 | 0.72 | 21.6 | 09/13 | 10.2 | +0.1 | +0.99 | 1,918 | 15 | 122 | 0 | -107 | 31,776 | 8.3 | 0 | 10 | 0 | +10 | 225 | 0.06 | 0 | 0 | 0.71 | 16.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/12 | 10.1 | 0 | 0 | 1,984 | 37 | 234 | 0 | -197 | 31,883 | 8.33 | 5 | 2 | 0 | -3 | 215 | 0.06 | 0 | 0 | 0.67 | 30.1 | 09/11 | 10.1 | -0.05 | -0.49 | 3,695 | 124 | 566 | 0 | -442 | 32,080 | 8.38 | 6 | 0 | 0 | -6 | 218 | 0.06 | 0 | 0 | 0.68 | 21.8 | 09/08 | 10.15 | 0 | 0 | 1,746 | 344 | 32 | 0 | +312 | 32,522 | 8.5 | 14 | 18 | 0 | +4 | 224 | 0.06 | 1 | 0.06 | 0.69 | 14.9 | 09/07 | 10.15 | -0.05 | -0.49 | 4,915 | 575 | 538 | 0 | +37 | 32,210 | 8.42 | 7 | 37 | 0 | +30 | 220 | 0.06 | 0 | 0 | 0.68 | 23.6 | 09/06 | 10.2 | -0.1 | -0.97 | 2,608 | 143 | 14 | 1 | +128 | 32,173 | 8.41 | 3 | 2 | 2 | -3 | 190 | 0.05 | 1 | 0.04 | 0.59 | 15.6 | 09/05 | 10.3 | +0.05 | +0.49 | 7,258 | 1,503 | 1,511 | 26 | -34 | 32,045 | 8.37 | 3 | 5 | 1 | +1 | 193 | 0.05 | 2 | 0.03 | 0.6 | 18 | 09/04 | 10.25 | 0 | 0 | 4,521 | 214 | 117 | 0 | +97 | 32,079 | 8.38 | 5 | 3 | 0 | -2 | 192 | 0.05 | 2 | 0.04 | 0.6 | 28 | 09/01 | 10.25 | +0.2 | +1.99 | 9,618 | 1,249 | 610 | 0 | +639 | 31,982 | 8.36 | 0 | 32 | 0 | +32 | 194 | 0.05 | 0 | 0 | 0.61 | 14.6 | 08/31 | 10.05 | +0.05 | +0.5 | 4,033 | 94 | 260 | 0 | -166 | 31,343 | 8.19 | 0 | 52 | 0 | +52 | 162 | 0.04 | 0 | 0 | 0.52 | 11.6 | 08/30 | 10 | +0.04 | +0.4 | 2,561 | 7 | 175 | 0 | -168 | 31,509 | 8.23 | 2 | 0 | 0 | -2 | 110 | 0.03 | 0 | 0 | 0.35 | 10.1 | 08/29 | 9.96 | +0.03 | +0.3 | 2,544 | 15 | 143 | 49 | -177 | 31,677 | 8.28 | 1 | 5 | 0 | +4 | 112 | 0.03 | 0 | 0 | 0.35 | 19.9 | 08/28 | 9.93 | -0.01 | -0.1 | 3,060 | 248 | 151 | 0 | +97 | 31,854 | 8.32 | 6 | 0 | 1 | -7 | 108 | 0.03 | 1 | 0.03 | 0.34 | 12.1 | 08/25 | 9.94 | 0 | 0 | 2,215 | 75 | 238 | 0 | -163 | 31,757 | 8.3 | 28 | 3 | 0 | -25 | 115 | 0.03 | 3 | 0.14 | 0.36 | 27.5 | 08/24 | 9.94 | -0.06 | -0.6 | 2,930 | 202 | 135 | 0 | +67 | 31,920 | 8.34 | 4 | 81 | 0 | +77 | 140 | 0.04 | 2 | 0.07 | 0.44 | 23.6 | 08/23 | 10 | +0.14 | +1.42 | 4,494 | 208 | 684 | 0 | -476 | 31,853 | 8.32 | 0 | 31 | 1 | +30 | 63 | 0.02 | 1 | 0.02 | 0.2 | 11.6 | 08/22 | 9.86 | -0.12 | -1.2 | 7,162 | 586 | 878 | 0 | -292 | 32,329 | 8.45 | 19 | 11 | 1 | -9 | 33 | 0.01 | 2 | 0.03 | 0.1 | 22.1 | 08/21 | 9.98 | -0.01 | -0.1 | 2,921 | 39 | 198 | 1 | -160 | 32,621 | 8.52 | 0 | 4 | 0 | +4 | 42 | 0.01 | 0 | 0 | 0.13 | 22.8 | 08/18 | 9.99 | -0.06 | -0.6 | 3,859 | 413 | 230 | 0 | +183 | 32,781 | 8.57 | 9 | 4 | 0 | -5 | 38 | 0.01 | 2 | 0.05 | 0.12 | 19.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/17 | 10.05 | +0.06 | +0.6 | 5,177 | 261 | 231 | 10 | +20 | 32,598 | 8.52 | 11 | 11 | 0 | 0 | 43 | 0.01 | 1 | 0.02 | 0.13 | 41.8 | 08/16 | 9.99 | -0.06 | -0.6 | 4,837 | 613 | 286 | 1 | +326 | 32,578 | 8.51 | 13 | 0 | 1 | -14 | 43 | 0.01 | 0 | 0 | 0.13 | 25.8 | 08/15 | 10.05 | +0.32 | +3.29 | 9,882 | 194 | 560 | 2 | -368 | 32,252 | 8.43 | 18 | 22 | 2 | +2 | 57 | 0.01 | 1 | 0.01 | 0.18 | 22.5 | 08/14 | 9.73 | -0.32 | -3.18 | 13,818 | 869 | 625 | 6 | +238 | 32,620 | 8.52 | 6 | 32 | 6 | +20 | 55 | 0.01 | 2 | 0.01 | 0.17 | 22 | 08/11 | 10.05 | +0.07 | +0.7 | 5,181 | 352 | 780 | 0 | -428 | 32,382 | 8.46 | 0 | 3 | 0 | +3 | 35 | 0.01 | 1 | 0.02 | 0.11 | 15.4 | 08/10 | 9.98 | -0.12 | -1.19 | 8,883 | 275 | 907 | 50 | -682 | 32,810 | 8.57 | 5 | 16 | 0 | +11 | 32 | 0.01 | 1 | 0.01 | 0.1 | 18.2 | 08/09 | 10.1 | -0.1 | -0.98 | 4,590 | 125 | 235 | 1 | -111 | 33,492 | 8.75 | 24 | 1 | 1 | -24 | 21 | 0.01 | 0 | 0 | 0.06 | 9.93 | 08/08 | 10.2 | -0.05 | -0.49 | 2,976 | 125 | 303 | 2 | -180 | 33,603 | 8.78 | 4 | 5 | 2 | -1 | 45 | 0.01 | 0 | 0 | 0.13 | 18.7 | 08/07 | 10.25 | 0 | 0 | 5,396 | 239 | 170 | 4 | +65 | 33,783 | 8.83 | 1 | 1 | 4 | -4 | 46 | 0.01 | 0 | 0 | 0.14 | 25.1 | 08/04 | 10.25 | +0.15 | +1.49 | 6,470 | 425 | 257 | 1 | +167 | 33,718 | 8.81 | 2 | 18 | 2 | +14 | 50 | 0.01 | 0 | 0 | 0.15 | 20.6 | 08/02 | 10.1 | 0 | 0 | 9,311 | 594 | 416 | 6 | +172 | 33,551 | 8.77 | 0 | 16 | 1 | +15 | 36 | 0.01 | 0 | 0 | 0.11 | 30.9 | 08/01 | 10.1 | +0.05 | +0.5 | 4,675 | 366 | 193 | 22 | +151 | 33,379 | 8.72 | 0 | 0 | 0 | 0 | 21 | 0.01 | 0 | 0 | 0.06 | 19.7 | 07/31 | 10.05 | +0.05 | +0.5 | 8,437 | 427 | 349 | 10 | +68 | 33,228 | 8.68 | 0 | 0 | 0 | 0 | 21 | 0.01 | 2 | 0.02 | 0.06 | 24.6 | 07/28 | 10 | -0.05 | -0.5 | 5,440 | 399 | 544 | 0 | -145 | 33,160 | 8.66 | 20 | 3 | 0 | -17 | 21 | 0.01 | 2 | 0.04 | 0.06 | 21.7 | 07/27 | 10.05 | +0.2 | +2.03 | 8,313 | 1,145 | 650 | 10 | +485 | 33,305 | 8.7 | 1 | 3 | 0 | +2 | 38 | 0.01 | 1 | 0.01 | 0.11 | 19.1 | 07/26 | 9.85 | -0.05 | -0.51 | 8,191 | 506 | 330 | 0 | +176 | 32,820 | 8.58 | 1 | 8 | 0 | +7 | 36 | 0.01 | 0 | 0 | 0.11 | 25.3 | 07/25 | 9.9 | -0.02 | -0.2 | 8,817 | 388 | 439 | 0 | -51 | 32,644 | 8.53 | 10 | 22 | 0 | +12 | 29 | 0.01 | 3 | 0.03 | 0.09 | 17.7 | 07/24 | 9.92 | -0.18 | -1.78 | 17,085 | 1,426 | 1,189 | 1 | +236 | 32,695 | 8.54 | 8 | 11 | 0 | +3 | 17 | 0 | 4 | 0.02 | 0.05 | 31.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/21 | 10.1 | -0.3 | -2.88 | 18,007 | 2,206 | 454 | 0 | +1,752 | 32,459 | 8.48 | 4 | 12 | 0 | +8 | 14 | 0 | 37 | 0.21 | 0.04 | 9.6 | 07/20 | 10.4 | -0.15 | -1.42 | 35,741 | 1,896 | 736 | 11 | +1,149 | 30,707 | 8.02 | 0 | 6 | 0 | +6 | 6 | 0 | 92 | 0.26 | 0.02 | 19.1 | 07/19 | 11.1 | +0.05 | +0.45 | 20,332 | 1,393 | 1,599 | 0 | -206 | 29,558 | 7.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.1 | 07/18 | 11.05 | -0.35 | -3.07 | 37,905 | 1,757 | 2,098 | 0 | -341 | 29,764 | 7.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.6 | 07/17 | 11.4 | +0.15 | +1.33 | 21,757 | 1,206 | 1,126 | 0 | +80 | 30,105 | 7.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.7 | 07/14 | 11.25 | +0.05 | +0.45 | 6,544 | 399 | 694 | 0 | -295 | 30,025 | 7.85 | 18 | 0 | 0 | -18 | 0 | 0 | 0 | 0 | 0 | 20.4 | 07/13 | 11.2 | -0.05 | -0.44 | 8,765 | 433 | 1,064 | 0 | -631 | 30,320 | 7.92 | 217 | 0 | 0 | -217 | 18 | 0 | 0 | 0 | 0.06 | 28.7 | 07/12 | 11.25 | -0.15 | -1.32 | 8,546 | 1,392 | 972 | 0 | +420 | 30,951 | 8.09 | 145 | 1 | 3 | -147 | 235 | 0.06 | 0 | 0 | 0.76 | 24.5 | 07/11 | 11.4 | +0.25 | +2.24 | 21,301 | 1,772 | 1,034 | 0 | +738 | 30,531 | 7.98 | 7 | 23 | 0 | +16 | 382 | 0.1 | 3 | 0.01 | 1.25 | 27 | 07/10 | 11.15 | 0 | 0 | 16,438 | 529 | 7,578 | 0 | -7,049 | 29,793 | 7.78 | 20 | 0 | 0 | -20 | 366 | 0.1 | 0 | 0 | 1.23 | 18.4 | 07/07 | 11.15 | -0.15 | -1.33 | 7,946 | 421 | 433 | 0 | -12 | 36,842 | 9.63 | 14 | 6 | 0 | -8 | 386 | 0.1 | 0 | 0 | 1.05 | 22.1 | 07/06 | 11.3 | 0 | 0 | 9,375 | 436 | 896 | 0 | -460 | 36,854 | 9.63 | 10 | 182 | 0 | +172 | 394 | 0.1 | 0 | 0 | 1.07 | 22.8 | 07/05 | 11.3 | +0.2 | +1.8 | 15,533 | 565 | 1,711 | 2 | -1,148 | 37,314 | 9.75 | 6 | 6 | 0 | 0 | 222 | 0.06 | 28 | 0.18 | 0.59 | 24.4 | 07/04 | 11.1 | -0.1 | -0.89 | 25,027 | 1,250 | 505 | 0 | +745 | 38,462 | 10 | 12 | 0 | 0 | -12 | 222 | 0.06 | 1 | 0 | 0.58 | 19 | 07/03 | 11.2 | +0.1 | +0.9 | 9,551 | 768 | 775 | 0 | -7 | 37,717 | 9.85 | 6 | 3 | 0 | -3 | 234 | 0.06 | 0 | 0 | 0.62 | 19.6 | 06/30 | 11.1 | 0 | 0 | 5,667 | 548 | 868 | 33 | -353 | 37,724 | 9.86 | 0 | 5 | 3 | +2 | 237 | 0.06 | 0 | 0 | 0.63 | 20.8 | 06/29 | 11.1 | +0.15 | +1.37 | 6,950 | 208 | 1,182 | 10 | -984 | 38,077 | 9.95 | 2 | 28 | 1 | +25 | 235 | 0.06 | 0 | 0 | 0.62 | 28 | 06/28 | 10.95 | 0 | 0 | 5,595 | 563 | 571 | 0 | -8 | 39,061 | 10.2 | 3 | 4 | 0 | +1 | 210 | 0.05 | 1 | 0.02 | 0.54 | 22.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/27 | 10.95 | -0.25 | -2.23 | 18,817 | 1,092 | 1,908 | 0 | -816 | 39,069 | 10.2 | 41 | 1 | 0 | -40 | 209 | 0.05 | 0 | 0 | 0.53 | 21.5 | 06/26 | 11.2 | -0.05 | -0.44 | 7,260 | 829 | 513 | 8 | +308 | 39,885 | 10.4 | 5 | 0 | 1 | -6 | 249 | 0.07 | 0 | 0 | 0.62 | 18.7 | 06/21 | 11.25 | +0.1 | +0.9 | 12,603 | 1,045 | 534 | 24 | +487 | 39,577 | 10.3 | 5 | 10 | 0 | +5 | 255 | 0.07 | 0 | 0 | 0.64 | 20.3 | 06/20 | 11.15 | -0.05 | -0.45 | 12,548 | 993 | 1,557 | 0 | -564 | 39,090 | 10.2 | 41 | 5 | 0 | -36 | 250 | 0.07 | 0 | 0 | 0.64 | 27.8 | 06/19 | 11.2 | -0.05 | -0.44 | 10,803 | 780 | 1,007 | 1 | -228 | 39,654 | 10.4 | 30 | 0 | 1 | -31 | 286 | 0.07 | 1 | 0.01 | 0.72 | 24.6 | 06/16 | 11.25 | +0.05 | +0.45 | 13,931 | 657 | 3,588 | 0 | -2,931 | 39,882 | 10.4 | 23 | 2 | 0 | -21 | 317 | 0.08 | 4 | 0.03 | 0.79 | 26 | 06/15 | 11.2 | 0 | 0 | 15,725 | 1,448 | 4,618 | 0 | -3,170 | 42,813 | 11.2 | 25 | 9 | 0 | -16 | 338 | 0.09 | 4 | 0.03 | 0.79 | 29.5 | 06/14 | 11.2 | -0.2 | -1.75 | 19,914 | 2,622 | 5,485 | 4 | -2,867 | 45,983 | 12 | 56 | 4 | 13 | -65 | 354 | 0.09 | 0 | 0 | 0.77 | 21 | 06/13 | 11.4 | -0.15 | -1.3 | 33,124 | 1,778 | 8,588 | 0 | -6,810 | 48,850 | 12.8 | 146 | 13 | 0 | -133 | 419 | 0.11 | 3 | 0.01 | 0.86 | 36.9 | 06/12 | 11.55 | +0.05 | +0.43 | 32,631 | 4,284 | 5,427 | 0 | -1,143 | 55,660 | 14.5 | 18 | 6 | 0 | -12 | 552 | 0.14 | 0 | 0 | 0.99 | 35.4 | 06/09 | 11.5 | +0.25 | +2.22 | 43,678 | 3,914 | 7,767 | 0 | -3,853 | 56,803 | 14.8 | 88 | 105 | 0 | +17 | 564 | 0.15 | 4 | 0.01 | 0.99 | 36.4 | 06/08 | 11.25 | -0.1 | -0.88 | 26,527 | 3,216 | 3,371 | 0 | -155 | 60,656 | 15.8 | 102 | 74 | 0 | -28 | 547 | 0.14 | 1 | 0 | 0.9 | 33.3 | 06/07 | 11.35 | -0.25 | -2.16 | 60,505 | 9,347 | 16,426 | 0 | -7,079 | 60,811 | 15.9 | 185 | 24 | 5 | -166 | 575 | 0.15 | 168 | 0.28 | 0.95 | 36.3 | 06/06 | 11.6 | +0.1 | +0.87 | 75,274 | 17,485 | 8,221 | 0 | +9,264 | 67,890 | 17.7 | 44 | 75 | 0 | +31 | 741 | 0.19 | 46 | 0.06 | 1.09 | 48.6 | 06/05 | 11.5 | +0.3 | +2.68 | 64,223 | 14,060 | 5,833 | 0 | +8,227 | 58,626 | 15.3 | 11 | 105 | 3 | +91 | 710 | 0.19 | 8 | 0.01 | 1.21 | 42.8 | 06/02 | 11.2 | -0.1 | -0.88 | 51,396 | 11,462 | 5,966 | 0 | +5,496 | 50,399 | 13.2 | 148 | 63 | 0 | -85 | 619 | 0.16 | 14 | 0.03 | 1.23 | 35.9 | 06/01 | 11.3 | -0.15 | -1.31 | 102,263 | 14,000 | 6,636 | 100 | +7,264 | 44,903 | 11.7 | 185 | 137 | 0 | -48 | 704 | 0.18 | 170 | 0.17 | 1.57 | 44.3 | 05/31 | 11.45 | +1 | +9.57 | 117,949 | 14,588 | 6,846 | 100 | +7,642 | 37,639 | 9.83 | 2 | 371 | 4 | +365 | 752 | 0.2 | 161 | 0.14 | 2 | 33.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/30 | 10.45 | +0.2 | +1.95 | 18,844 | 2,881 | 1,363 | 400 | +1,118 | 29,997 | 7.84 | 0 | 135 | 0 | +135 | 387 | 0.1 | 1 | 0.01 | 1.29 | 18.1 | 05/29 | 10.25 | +0.05 | +0.49 | 6,150 | 716 | 797 | 0 | -81 | 28,879 | 7.55 | 10 | 4 | 3 | -9 | 252 | 0.07 | 0 | 0 | 0.87 | 21.4 | 05/26 | 10.2 | -0.15 | -1.45 | 10,633 | 1,171 | 812 | 0 | +359 | 28,960 | 7.57 | 24 | 2 | 0 | -22 | 261 | 0.07 | 1 | 0.01 | 0.9 | 10.3 | 05/25 | 10.35 | -0.05 | -0.48 | 4,821 | 706 | 871 | 0 | -165 | 28,601 | 7.47 | 4 | 0 | 0 | -4 | 283 | 0.07 | 1 | 0.02 | 0.99 | 25.3 | 05/24 | 10.4 | -0.05 | -0.48 | 8,902 | 1,249 | 759 | 0 | +490 | 28,766 | 7.52 | 14 | 3 | 0 | -11 | 287 | 0.07 | 0 | 0 | 1 | 23.4 | 05/23 | 10.45 | -0.15 | -1.42 | 11,019 | 1,689 | 1,080 | 1 | +608 | 28,276 | 7.39 | 82 | 1 | 0 | -81 | 298 | 0.08 | 0 | 0 | 1.05 | 17.8 | 05/22 | 10.6 | +0.25 | +2.42 | 14,760 | 1,558 | 1,165 | 0 | +393 | 27,668 | 7.23 | 99 | 62 | 0 | -37 | 379 | 0.1 | 20 | 0.14 | 1.37 | 15.2 | 05/19 | 10.35 | -0.05 | -0.48 | 6,649 | 994 | 413 | 0 | +581 | 27,275 | 7.13 | 190 | 1 | 0 | -189 | 416 | 0.11 | 0 | 0 | 1.53 | 18.5 | 05/18 | 10.4 | +0.1 | +0.97 | 18,031 | 578 | 1,555 | 10 | -987 | 26,694 | 6.97 | 0 | 3 | 0 | +3 | 605 | 0.16 | 2 | 0.01 | 2.27 | 33.2 | 05/17 | 10.3 | -0.05 | -0.48 | 10,776 | 531 | 902 | 5 | -376 | 27,681 | 7.23 | 1 | 0 | 0 | -1 | 602 | 0.16 | 0 | 0 | 2.17 | 25.4 | 05/16 | 10.35 | +0.2 | +1.97 | 13,507 | 339 | 1,984 | 0 | -1,645 | 28,057 | 7.33 | 8 | 93 | 0 | +85 | 603 | 0.16 | 10 | 0.07 | 2.15 | 24.6 | 05/15 | 10.15 | -0.1 | -0.98 | 8,333 | 420 | 820 | 0 | -400 | 29,702 | 7.76 | 1 | 5 | 0 | +4 | 518 | 0.14 | 1 | 0.01 | 1.74 | 21.3 | 05/12 | 10.25 | +0.15 | +1.49 | 5,698 | 257 | 765 | 0 | -508 | 30,102 | 7.87 | 66 | 125 | 0 | +59 | 514 | 0.13 | 0 | 0 | 1.71 | 17.4 | 05/11 | 10.1 | -0.35 | -3.35 | 18,703 | 1,014 | 2,850 | 20 | -1,856 | 30,610 | 8 | 255 | 121 | 0 | -134 | 455 | 0.12 | 3 | 0.02 | 1.49 | 21.4 | 05/10 | 10.45 | +0.15 | +1.46 | 7,568 | 249 | 823 | 5 | -579 | 32,466 | 8.48 | 42 | 18 | 0 | -24 | 589 | 0.15 | 0 | 0 | 1.81 | 27.9 | 05/09 | 10.3 | -0.1 | -0.96 | 9,005 | 356 | 1,019 | 6 | -669 | 33,045 | 8.63 | 49 | 1 | 7 | -55 | 613 | 0.16 | 0 | 0 | 1.86 | 16.6 | 05/08 | 10.4 | -0.1 | -0.95 | 7,405 | 976 | 1,259 | 5 | -288 | 33,714 | 8.81 | 11 | 2 | 0 | -9 | 668 | 0.17 | 1 | 0.01 | 1.98 | 22.1 | 05/05 | 10.5 | +0.1 | +0.96 | 17,121 | 1,227 | 1,324 | 1 | -98 | 34,002 | 8.88 | 31 | 3 | 0 | -28 | 677 | 0.18 | 30 | 0.18 | 1.99 | 39 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/04 | 10.4 | +0.05 | +0.48 | 8,991 | 735 | 316 | 0 | +419 | 34,100 | 8.91 | 9 | 22 | 0 | +13 | 705 | 0.18 | 0 | 0 | 2.07 | 31.4 | 05/03 | 10.35 | 0 | 0 | 7,518 | 504 | 531 | 0 | -27 | 33,681 | 8.8 | 12 | 30 | 0 | +18 | 692 | 0.18 | 0 | 0 | 2.05 | 36.1 | 05/02 | 10.35 | -0.1 | -0.96 | 8,340 | 883 | 1,771 | 5 | -893 | 33,708 | 8.81 | 5 | 0 | 5 | -10 | 674 | 0.18 | 1 | 0.01 | 2 | 27.4 | 04/28 | 10.45 | +0.2 | +1.95 | 15,692 | 1,368 | 1,971 | 3 | -606 | 34,601 | 9.04 | 6 | 28 | 3 | +19 | 684 | 0.18 | 4 | 0.03 | 1.98 | 32.4 | 04/27 | 10.25 | -0.05 | -0.49 | 10,462 | 722 | 1,701 | 3 | -982 | 35,207 | 9.2 | 44 | 6 | 2 | -40 | 665 | 0.17 | 0 | 0 | 1.89 | 42.3 | 04/26 | 10.3 | +0.25 | +2.49 | 20,691 | 2,267 | 1,460 | 8 | +799 | 36,189 | 9.46 | 33 | 139 | 8 | +98 | 705 | 0.18 | 2 | 0.01 | 1.95 | 41.4 | 04/25 | 10.05 | -0.3 | -2.9 | 29,643 | 1,121 | 8,383 | 68 | -7,330 | 35,390 | 9.25 | 216 | 18 | 0 | -198 | 607 | 0.16 | 2 | 0.01 | 1.72 | 20.4 | 04/24 | 10.35 | +0.2 | +1.97 | 17,382 | 1,347 | 4,204 | 4 | -2,861 | 42,720 | 11.2 | 129 | 137 | 4 | +4 | 805 | 0.21 | 0 | 0 | 1.88 | 33 |
|