| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 176.5 | 185 | -8.5 | -4.59% | 5.95% | 186.5 | 187.5 | 176.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,668 | 6.59億 | 3,697 | 1張/筆 | 179.7元 | 2.96 | 43.05 | 0.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,269 | 4.25億 | 2,423 | 0.9張/筆 | 187.3元 | -5.5 (-2.89%) | 連漲連跌: 連5跌 ( -23.5元 / -11.75%) 財報評分: 最新51分 / 平均57分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
| 3/28 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 265 | 202 | 0 | +63 | 4,836 | 18% | 減→增 | 0 | 0% | 8.4% 2增→3減 | 5,003 | -167 | -3.34% | 6,139 (02/21) | 4,138 (01/25) | 融券 | 79 | 8 | 5 | -76 | 406 | 1.51% | 2增→3減 | 189 | +217 | +115% | 961 (02/21) | 191 (01/02) | | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 10年 | 融資增減(張) (增減幅) | -197 (-3.91%) | -179 (-3.57%) | -283 (-5.53%) | -226 (-4.46%) | -1,013 (-17.32%) | -190 (-3.78%) | +510 (+11.79%) | +2,527 (+109.44%) | -580 (-10.71%) | - | 融券增減(張) (增減幅) | -214 (-34.52%) | -250 (-38.11%) | -107 (-20.86%) | -171 (-29.64%) | -315 (-43.69%) | +191 (+88.84%) | -20 (-4.69%) | +406 (0%) | +307 (+310.1%) | - | 借券賣出增減(張) (增減幅) | -256 (-16.08%) | -183 (-12.05%) | -174 (-11.52%) | -728 (-35.27%) | -315 (-19.08%) | -1,324 (-49.77%) | -529 (-28.36%) | +683 (+104.59%) | +362 (+37.17%) | - | 券資比增減 | -3.92 | -4.69 | -1.63 | -3 | -3.93 | +4.12 | -1.45 | +8.4 | +6.57 | - |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 176.5 | -8.5 | -4.59 | 3,668 | | | | | | | | | | | | | | | | | 03/28 | 185 | -5.5 | -2.89 | 2,269 | 265 | 202 | 0 | +63 | 4,836 | 18 | 79 | 8 | 5 | -76 | 406 | 1.51 | 0 | 0 | 8.4 | 27.6 | 03/27 | 190.5 | -2.5 | -1.3 | 1,468 | 110 | 370 | 0 | -260 | 4,773 | 17.8 | 150 | 12 | 0 | -138 | 482 | 1.8 | 0 | 0 | 10.1 | 43.5 | 03/26 | 193 | -6 | -3.02 | 2,679 | 226 | 208 | 0 | +18 | 5,033 | 18.8 | 56 | 20 | 0 | -36 | 620 | 2.31 | 5 | 0.19 | 12.3 | 52.7 | 03/25 | 199 | -1 | -0.5 | 2,712 | 290 | 400 | 0 | -110 | 5,015 | 18.7 | 14 | 127 | 0 | +113 | 656 | 2.45 | 6 | 0.22 | 13.1 | 50.8 | 03/22 | 200 | +2 | +1.01 | 1,736 | 173 | 167 | 0 | +6 | 5,125 | 19.1 | 5 | 35 | 0 | +30 | 543 | 2.03 | 0 | 0 | 10.6 | 53.6 | 03/21 | 198 | +5 | +2.59 | 1,325 | 139 | 126 | 0 | +13 | 5,119 | 19.1 | 33 | 20 | 0 | -13 | 513 | 1.91 | 0 | 0 | 10 | 52.8 | 03/20 | 193 | -9 | -4.46 | 2,406 | 223 | 132 | 0 | +91 | 5,106 | 19 | 35 | 20 | 0 | -15 | 526 | 1.96 | 0 | 0 | 10.3 | 50.7 | 03/19 | 202 | +2 | +1 | 6,386 | 508 | 431 | 0 | +77 | 5,015 | 18.7 | 31 | 28 | 0 | -3 | 541 | 2.02 | 25 | 0.39 | 10.8 | 67.4 | 03/18 | 200 | +14.5 | +7.82 | 3,019 | 162 | 260 | 1 | -99 | 4,938 | 18.4 | 26 | 88 | 0 | +62 | 544 | 2.03 | 7 | 0.23 | 11 | 56.1 | 03/15 | 185.5 | -3 | -1.59 | 3,138 | 265 | 290 | 0 | -25 | 5,037 | 18.8 | 114 | 19 | 0 | -95 | 482 | 1.8 | 3 | 0.1 | 9.57 | 55.4 | 03/14 | 188.5 | -12.5 | -6.22 | 3,526 | 196 | 532 | 1 | -337 | 5,062 | 18.9 | 70 | 48 | 1 | -23 | 577 | 2.15 | 2 | 0.06 | 11.4 | 55.9 | 03/13 | 201 | -5.5 | -2.66 | 6,513 | 610 | 751 | 1 | -142 | 5,399 | 20.1 | 52 | 43 | 0 | -9 | 600 | 2.24 | 11 | 0.17 | 11.1 | 61.9 | 03/12 | 206.5 | +1.5 | +0.73 | 2,547 | 329 | 179 | 17 | +133 | 5,541 | 20.7 | 25 | 9 | 12 | -28 | 609 | 2.27 | 2 | 0.08 | 11 | 56.4 | 03/11 | 205 | +15.5 | +8.18 | 3,514 | 373 | 282 | 1 | +90 | 5,408 | 20.2 | 15 | 116 | 0 | +101 | 637 | 2.38 | 2 | 0.06 | 11.8 | 51.9 | 03/08 | 189.5 | -12.5 | -6.19 | 5,287 | 352 | 912 | 4 | -564 | 5,318 | 19.8 | 83 | 19 | 0 | -64 | 536 | 2 | 13 | 0.25 | 10.1 | 52.3 | 03/07 | 202 | -5 | -2.42 | 3,244 | 387 | 407 | 3 | -23 | 5,882 | 21.9 | 30 | 46 | 0 | +16 | 600 | 2.24 | 1 | 0.03 | 10.2 | 52.4 | 03/06 | 207 | +0.5 | +0.24 | 3,323 | 372 | 343 | 13 | +16 | 5,905 | 22 | 10 | 23 | 2 | +11 | 584 | 2.18 | 6 | 0.18 | 9.89 | 50.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 206.5 | +3.5 | +1.72 | 3,792 | 482 | 243 | 0 | +239 | 5,889 | 22 | 11 | 14 | 0 | +3 | 573 | 2.14 | 4 | 0.11 | 9.73 | 52.6 | 03/04 | 203 | -5 | -2.4 | 3,400 | 400 | 341 | 0 | +59 | 5,650 | 21.1 | 45 | 5 | 2 | -42 | 570 | 2.13 | 0 | 0 | 10.1 | 49.7 | 03/01 | 208 | -11.5 | -5.24 | 4,778 | 663 | 735 | 3 | -75 | 5,591 | 20.9 | 118 | 8 | 0 | -110 | 612 | 2.28 | 4 | 0.08 | 10.9 | 39.2 | 02/29 | 219.5 | +2.5 | +1.15 | 4,253 | 223 | 406 | 0 | -183 | 5,666 | 21.1 | 29 | 31 | 1 | +1 | 722 | 2.69 | 5 | 0.12 | 12.7 | 59.4 | 02/27 | 217 | -3 | -1.36 | 11,258 | 1,136 | 705 | 1 | +430 | 5,849 | 21.8 | 42 | 20 | 0 | -22 | 721 | 2.69 | 48 | 0.43 | 12.3 | 67.2 | 02/26 | 220 | -0.5 | -0.23 | 4,776 | 777 | 255 | 0 | +522 | 5,419 | 20.2 | 41 | 3 | 5 | -43 | 743 | 2.77 | 12 | 0.25 | 13.7 | 52.2 | 02/23 | 220.5 | -3.5 | -1.56 | 7,578 | 517 | 509 | 0 | +8 | 4,897 | 18.3 | 120 | 11 | 0 | -109 | 786 | 2.93 | 6 | 0.08 | 16.1 | 68.1 | 02/22 | 224 | +7.5 | +3.46 | 15,068 | 759 | 2,009 | 0 | -1,250 | 4,889 | 18.2 | 128 | 62 | 0 | -66 | 895 | 3.34 | 25 | 0.17 | 18.3 | 67 | 02/21 | 216.5 | +19.5 | +9.9 | 8,787 | 1,185 | 819 | 0 | +366 | 6,139 | 22.9 | 15 | 230 | 0 | +215 | 961 | 3.58 | 13 | 0.15 | 15.7 | 58 | 02/20 | 197 | +16.5 | +9.14 | 7,855 | 1,189 | 1,270 | 0 | -81 | 5,773 | 21.5 | 9 | 221 | 0 | +212 | 746 | 2.78 | 0 | 0 | 12.9 | 45.1 | 02/19 | 180.5 | -2 | -1.1 | 2,267 | 327 | 265 | 0 | +62 | 5,854 | 21.8 | 29 | 5 | 0 | -24 | 534 | 1.99 | 1 | 0.04 | 9.12 | 51.4 | 02/16 | 182.5 | -8 | -4.2 | 5,646 | 855 | 323 | 0 | +532 | 5,792 | 21.6 | 36 | 10 | 0 | -26 | 558 | 2.08 | 7 | 0.12 | 9.63 | 49 | 02/15 | 190.5 | +3.5 | +1.87 | 5,171 | 406 | 595 | 0 | -189 | 5,260 | 19.6 | 30 | 32 | 0 | +2 | 584 | 2.18 | 8 | 0.15 | 11.1 | 65.2 | 02/05 | 187 | +0.5 | +0.27 | 3,550 | 405 | 358 | 0 | +47 | 5,449 | 20.3 | 33 | 13 | 0 | -20 | 582 | 2.17 | 4 | 0.11 | 10.7 | 59.3 | 02/02 | 186.5 | +2 | +1.08 | 3,889 | 594 | 366 | 0 | +228 | 5,402 | 20.1 | 4 | 9 | 0 | +5 | 602 | 2.25 | 2 | 0.05 | 11.1 | 56 | 02/01 | 184.5 | -3 | -1.6 | 6,596 | 556 | 453 | 0 | +103 | 5,174 | 19.3 | 14 | 33 | 0 | +19 | 597 | 2.23 | 10 | 0.15 | 11.5 | 65.4 | 01/31 | 187.5 | +0.5 | +0.27 | 8,178 | 1,030 | 678 | 2 | +350 | 5,071 | 18.9 | 14 | 13 | 0 | -1 | 578 | 2.16 | 16 | 0.2 | 11.4 | 65.7 | 01/30 | 187 | +5 | +2.75 | 7,546 | 1,184 | 995 | 0 | +189 | 4,721 | 17.6 | 27 | 42 | 0 | +15 | 579 | 2.16 | 4 | 0.05 | 12.3 | 53.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 182 | +9 | +5.2 | 3,650 | 591 | 277 | 0 | +314 | 4,532 | 16.9 | 20 | 52 | 0 | +32 | 564 | 2.1 | 3 | 0.08 | 12.4 | 49.2 | 01/26 | 173 | -1 | -0.57 | 1,497 | 215 | 134 | 1 | +80 | 4,218 | 15.7 | 20 | 16 | 1 | -5 | 532 | 1.98 | 5 | 0.33 | 12.6 | 51.3 | 01/25 | 174 | -6 | -3.33 | 2,401 | 182 | 561 | 0 | -379 | 4,138 | 15.4 | 61 | 20 | 1 | -42 | 537 | 2 | 0 | 0 | 13 | 39.9 | 01/24 | 180 | -3.5 | -1.91 | 3,855 | 506 | 438 | 0 | +68 | 4,517 | 16.8 | 45 | 20 | 0 | -25 | 579 | 2.16 | 4 | 0.1 | 12.8 | 59 | 01/23 | 183.5 | +0.5 | +0.27 | 3,571 | 510 | 290 | 0 | +220 | 4,449 | 16.6 | 21 | 10 | 0 | -11 | 604 | 2.25 | 2 | 0.06 | 13.6 | 52.8 | 01/22 | 183 | 0 | 0 | 2,901 | 233 | 711 | 0 | -478 | 4,229 | 15.8 | 53 | 20 | 0 | -33 | 615 | 2.29 | 3 | 0.1 | 14.5 | 42.1 | 01/19 | 183 | -4.5 | -2.4 | 4,034 | 441 | 530 | 0 | -89 | 4,707 | 17.6 | 222 | 18 | 0 | -204 | 648 | 2.42 | 3 | 0.07 | 13.8 | 55.6 | 01/18 | 187.5 | -2.5 | -1.32 | 5,526 | 265 | 783 | 0 | -518 | 4,796 | 17.9 | 56 | 51 | 0 | -5 | 852 | 3.18 | 0 | 0 | 17.8 | 61.9 | 01/17 | 190 | +9 | +4.97 | 8,249 | 1,274 | 645 | 0 | +629 | 5,314 | 19.8 | 5 | 123 | 0 | +118 | 857 | 3.2 | 4 | 0.05 | 16.1 | 64.7 | 01/16 | 181 | -16.5 | -8.35 | 10,070 | 1,080 | 1,787 | 0 | -707 | 4,685 | 17.5 | 235 | 170 | 0 | -65 | 739 | 2.76 | 18 | 0.18 | 15.8 | 57.7 | 01/15 | 197.5 | +9 | +4.77 | 13,613 | 946 | 918 | 0 | +28 | 5,392 | 20.1 | 40 | 110 | 0 | +70 | 804 | 3 | 20 | 0.15 | 14.9 | 72.5 | 01/12 | 188.5 | +13.5 | +7.71 | 18,807 | 1,077 | 1,729 | 0 | -652 | 5,364 | 20 | 63 | 271 | 1 | +207 | 734 | 2.74 | 31 | 0.16 | 13.7 | 70.3 | 01/11 | 175 | +15.5 | +9.72 | 12,496 | 2,041 | 1,219 | 0 | +822 | 6,016 | 22.4 | 25 | 251 | 0 | +226 | 527 | 1.97 | 40 | 0.32 | 8.76 | 55 | 01/10 | 159.5 | +7.5 | +4.93 | 5,529 | 744 | 471 | 109 | +164 | 5,194 | 19.4 | 11 | 52 | 0 | +41 | 301 | 1.12 | 1 | 0.02 | 5.8 | 60.2 | 01/09 | 152 | -3.5 | -2.25 | 3,004 | 373 | 301 | 1 | +71 | 5,030 | 18.8 | 25 | 10 | 0 | -15 | 260 | 0.97 | 0 | 0 | 5.17 | 60.2 | 01/08 | 155.5 | +6.5 | +4.36 | 4,905 | 470 | 562 | 1 | -93 | 4,959 | 18.5 | 2 | 49 | 0 | +47 | 275 | 1.03 | 2 | 0.04 | 5.55 | 54.9 | 01/05 | 149 | +6 | +4.2 | 2,225 | 226 | 205 | 1 | +20 | 5,052 | 18.8 | 9 | 41 | 0 | +32 | 228 | 0.85 | 1 | 0.04 | 4.51 | 46.1 | 01/04 | 143 | +1 | +0.7 | 1,028 | 102 | 43 | 0 | +59 | 5,032 | 18.8 | 2 | 3 | 0 | +1 | 196 | 0.73 | 1 | 0.1 | 3.9 | 50.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 142 | +3.5 | +2.53 | 1,052 | 65 | 95 | 0 | -30 | 4,973 | 18.5 | 7 | 11 | 0 | +4 | 195 | 0.73 | 0 | 0 | 3.92 | 39.1 | 01/02 | 138.5 | 0 | 0 | 478 | 55 | 55 | 0 | 0 | 5,003 | 18.7 | 9 | 11 | 0 | +2 | 191 | 0.71 | 0 | 0 | 3.82 | 37.9 | 12/29 | 138.5 | -3 | -2.12 | 866 | 79 | 102 | 0 | -23 | 5,003 | 18.7 | 26 | 0 | 0 | -26 | 189 | 0.7 | 0 | 0 | 3.78 | 29.5 | 12/28 | 141.5 | -0.5 | -0.35 | 741 | 66 | 64 | 0 | +2 | 5,026 | 18.7 | 4 | 4 | 0 | 0 | 215 | 0.8 | 0 | 0 | 4.28 | 41.7 | 12/27 | 142 | -1.5 | -1.05 | 1,009 | 90 | 86 | 0 | +4 | 5,024 | 18.7 | 14 | 0 | 0 | -14 | 215 | 0.8 | 0 | 0 | 4.28 | 44 | 12/26 | 143.5 | -1 | -0.69 | 529 | 62 | 91 | 0 | -29 | 5,020 | 18.7 | 13 | 1 | 1 | -13 | 229 | 0.85 | 0 | 0 | 4.56 | 33.1 | 12/25 | 144.5 | -3.5 | -2.36 | 847 | 79 | 93 | 2 | -16 | 5,049 | 18.8 | 22 | 2 | 0 | -20 | 242 | 0.9 | 1 | 0.12 | 4.79 | 32 | 12/22 | 148 | -2.5 | -1.66 | 1,074 | 103 | 88 | 0 | +15 | 5,065 | 18.9 | 7 | 1 | 0 | -6 | 262 | 0.98 | 0 | 0 | 5.17 | 55.3 | 12/21 | 150.5 | 0 | 0 | 1,475 | 149 | 94 | 0 | +55 | 5,050 | 18.8 | 24 | 7 | 0 | -17 | 268 | 1 | 0 | 0 | 5.31 | 49.8 | 12/20 | 150.5 | +7 | +4.88 | 2,360 | 347 | 318 | 2 | +27 | 4,995 | 18.6 | 46 | 31 | 0 | -15 | 285 | 1.06 | 1 | 0.04 | 5.71 | 38.9 | 12/19 | 143.5 | +1.5 | +1.06 | 1,457 | 237 | 47 | 2 | +188 | 4,968 | 18.5 | 16 | 12 | 0 | -4 | 300 | 1.12 | 1 | 0.07 | 6.04 | 52.7 | 12/18 | 142 | -2 | -1.39 | 876 | 94 | 48 | 0 | +46 | 4,780 | 17.8 | 27 | 2 | 1 | -26 | 304 | 1.13 | 0 | 0 | 6.36 | 49.2 | 12/15 | 144 | -3.5 | -2.37 | 1,114 | 136 | 189 | 2 | -55 | 4,734 | 17.7 | 15 | 2 | 0 | -13 | 330 | 1.23 | 0 | 0 | 6.97 | 37 | 12/14 | 147.5 | +3 | +2.08 | 1,721 | 266 | 208 | 2 | +56 | 4,789 | 17.9 | 17 | 9 | 0 | -8 | 343 | 1.28 | 0 | 0 | 7.16 | 46.6 | 12/13 | 144.5 | -2.5 | -1.7 | 2,045 | 263 | 213 | 0 | +50 | 4,733 | 17.7 | 23 | 16 | 0 | -7 | 351 | 1.31 | 3 | 0.15 | 7.42 | 44.6 | 12/12 | 147 | -5.5 | -3.61 | 3,623 | 356 | 417 | 1 | -62 | 4,683 | 17.5 | 32 | 17 | 0 | -15 | 358 | 1.34 | 4 | 0.11 | 7.64 | 55.9 | 12/11 | 152.5 | -0.5 | -0.33 | 2,192 | 216 | 118 | 3 | +95 | 4,745 | 17.7 | 87 | 7 | 0 | -80 | 373 | 1.39 | 1 | 0.05 | 7.86 | 50.9 | 12/08 | 153 | 0 | 0 | 1,435 | 126 | 158 | 2 | -34 | 4,650 | 17.3 | 38 | 2 | 0 | -36 | 453 | 1.69 | 1 | 0.07 | 9.74 | 49.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 153 | -3 | -1.92 | 1,421 | 76 | 284 | 0 | -208 | 4,684 | 17.5 | 28 | 2 | 0 | -26 | 489 | 1.82 | 0 | 0 | 10.4 | 36.3 | 12/06 | 156 | -2 | -1.27 | 1,439 | 104 | 157 | 1 | -54 | 4,892 | 18.2 | 14 | 21 | 1 | +6 | 515 | 1.92 | 0 | 0 | 10.5 | 50.5 | 12/05 | 158 | +0.5 | +0.32 | 1,242 | 110 | 97 | 0 | +13 | 4,946 | 18.4 | 7 | 28 | 0 | +21 | 509 | 1.9 | 1 | 0.08 | 10.3 | 53.7 | 12/04 | 157.5 | -6.5 | -3.96 | 3,947 | 365 | 808 | 1 | -444 | 4,933 | 18.4 | 64 | 18 | 1 | -47 | 488 | 1.82 | 0 | 0 | 9.89 | 47.4 | 12/01 | 164 | +1 | +0.61 | 5,707 | 593 | 764 | 0 | -171 | 5,377 | 20.1 | 16 | 18 | 0 | +2 | 535 | 2 | 4 | 0.07 | 9.95 | 63.6 | 11/30 | 163 | -2 | -1.21 | 3,602 | 574 | 596 | 0 | -22 | 5,548 | 20.7 | 23 | 3 | 0 | -20 | 533 | 1.99 | 1 | 0.03 | 9.61 | 51.3 | 11/29 | 165 | +5.5 | +3.45 | 11,543 | 960 | 986 | 4 | -30 | 5,570 | 20.8 | 67 | 43 | 0 | -24 | 553 | 2.06 | 14 | 0.12 | 9.93 | 66.8 | 11/28 | 159.5 | +3.5 | +2.24 | 2,973 | 603 | 195 | 0 | +408 | 5,600 | 20.9 | 6 | 78 | 0 | +72 | 577 | 2.15 | 1 | 0.03 | 10.3 | 48.7 | 11/27 | 156 | -6.5 | -4 | 4,590 | 604 | 556 | 0 | +48 | 5,192 | 19.4 | 18 | 21 | 0 | +3 | 505 | 1.88 | 3 | 0.07 | 9.73 | 57.3 | 11/24 | 162.5 | +4 | +2.52 | 3,318 | 374 | 373 | 0 | +1 | 5,144 | 19.2 | 7 | 11 | 0 | +4 | 502 | 1.87 | 0 | 0 | 9.76 | 58.8 | 11/23 | 158.5 | -2 | -1.25 | 4,455 | 466 | 770 | 0 | -304 | 5,143 | 19.2 | 39 | 12 | 2 | -29 | 498 | 1.86 | 2 | 0.04 | 9.68 | 48.9 | 11/22 | 160.5 | 0 | 0 | 8,993 | 841 | 1,141 | 0 | -300 | 5,447 | 20.3 | 62 | 39 | 0 | -23 | 527 | 1.97 | 12 | 0.13 | 9.68 | 57.3 | 11/21 | 160.5 | +14.5 | +9.93 | 10,816 | 1,797 | 1,128 | 0 | +669 | 5,747 | 21.4 | 68 | 259 | 2 | +189 | 550 | 2.05 | 13 | 0.12 | 9.57 | 49.2 | 11/20 | 146 | -2.5 | -1.68 | 5,984 | 554 | 898 | 0 | -344 | 5,078 | 18.9 | 15 | 3 | 0 | -12 | 361 | 1.35 | 0 | 0 | 7.11 | 52.2 | 11/17 | 148.5 | +4 | +2.77 | 5,916 | 624 | 503 | 0 | +121 | 5,422 | 20.2 | 24 | 26 | 1 | +1 | 373 | 1.39 | 7 | 0.12 | 6.88 | 64.3 | 11/16 | 144.5 | +9.5 | +7.04 | 7,698 | 1,064 | 685 | 0 | +379 | 5,301 | 19.8 | 50 | 139 | 2 | +87 | 372 | 1.39 | 8 | 0.1 | 7.02 | 61.5 | 11/15 | 135 | +4.5 | +3.45 | 6,316 | 655 | 682 | 0 | -27 | 4,922 | 18.4 | 87 | 161 | 0 | +74 | 285 | 1.06 | 6 | 0.09 | 5.79 | 56.1 | 11/14 | 130.5 | +1 | +0.77 | 6,732 | 716 | 359 | 0 | +357 | 4,949 | 18.5 | 25 | 25 | 0 | 0 | 211 | 0.79 | 6 | 0.09 | 4.26 | 52.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 129.5 | +11.5 | +9.75 | 1,346 | 330 | 382 | 0 | -52 | 4,592 | 17.1 | 0 | 22 | 0 | +22 | 211 | 0.79 | 0 | 0 | 4.59 | 1.78 | 11/10 | 118 | -1.5 | -1.26 | 1,294 | 82 | 74 | 3 | +5 | 4,644 | 17.3 | 33 | 10 | 0 | -23 | 189 | 0.7 | 0 | 0 | 4.07 | 53.5 | 11/09 | 119.5 | -2 | -1.65 | 2,867 | 157 | 107 | 0 | +50 | 4,639 | 17.3 | 105 | 25 | 0 | -80 | 212 | 0.79 | 1 | 0.03 | 4.57 | 59.3 | 11/08 | 121.5 | -0.5 | -0.41 | 1,843 | 168 | 178 | 0 | -10 | 4,589 | 17.1 | 24 | 12 | 0 | -12 | 292 | 1.09 | 2 | 0.11 | 6.36 | 51.1 | 11/07 | 122 | -3.5 | -2.79 | 1,557 | 150 | 244 | 4 | -98 | 4,599 | 17.2 | 8 | 10 | 0 | +2 | 304 | 1.13 | 3 | 0.19 | 6.61 | 45.7 | 11/06 | 125.5 | +2 | +1.62 | 1,634 | 273 | 212 | 1 | +60 | 4,697 | 17.5 | 48 | 13 | 0 | -35 | 302 | 1.13 | 2 | 0.12 | 6.43 | 38.4 | 11/03 | 123.5 | -3 | -2.37 | 2,062 | 199 | 188 | 1 | +10 | 4,637 | 17.3 | 16 | 101 | 0 | +85 | 337 | 1.26 | 1 | 0.05 | 7.27 | 46.6 | 11/02 | 126.5 | +4 | +3.27 | 4,021 | 391 | 218 | 0 | +173 | 4,627 | 17.3 | 43 | 19 | 0 | -24 | 252 | 0.94 | 2 | 0.05 | 5.45 | 54.2 | 11/01 | 122.5 | -1.5 | -1.21 | 2,345 | 216 | 49 | 1 | +166 | 4,454 | 16.6 | 57 | 17 | 0 | -40 | 276 | 1.03 | 6 | 0.26 | 6.2 | 54.8 | 10/31 | 124 | -6.5 | -4.98 | 4,033 | 183 | 596 | 2 | -415 | 4,288 | 16 | 157 | 31 | 0 | -126 | 316 | 1.18 | 3 | 0.07 | 7.37 | 46.6 | 10/30 | 130.5 | -2.5 | -1.88 | 2,705 | 217 | 290 | 0 | -73 | 4,703 | 17.5 | 88 | 19 | 1 | -70 | 442 | 1.65 | 3 | 0.11 | 9.4 | 54 | 10/27 | 133 | -3 | -2.21 | 3,850 | 127 | 466 | 0 | -339 | 4,776 | 17.8 | 146 | 38 | 0 | -108 | 512 | 1.91 | 5 | 0.13 | 10.7 | 50.2 | 10/26 | 136 | -9 | -6.21 | 5,767 | 294 | 632 | 0 | -338 | 5,115 | 19.1 | 157 | 235 | 0 | +78 | 620 | 2.31 | 3 | 0.05 | 12.1 | 52.5 | 10/25 | 145 | -4 | -2.68 | 6,526 | 785 | 223 | 0 | +562 | 5,453 | 20.3 | 57 | 80 | 0 | +23 | 542 | 2.02 | 14 | 0.21 | 9.94 | 61.9 | 10/24 | 149 | +1 | +0.68 | 3,917 | 141 | 361 | 0 | -220 | 4,891 | 18.2 | 56 | 46 | 0 | -10 | 519 | 1.94 | 14 | 0.36 | 10.6 | 66.5 | 10/23 | 148 | -3.5 | -2.31 | 1,998 | 148 | 192 | 0 | -44 | 5,111 | 19.1 | 81 | 25 | 0 | -56 | 529 | 1.97 | 2 | 0.1 | 10.4 | 60.3 | 10/20 | 151.5 | -1.5 | -0.98 | 3,983 | 283 | 383 | 0 | -100 | 5,155 | 19.2 | 73 | 63 | 0 | -10 | 585 | 2.18 | 1 | 0.03 | 11.3 | 69 | 10/19 | 153 | +4 | +2.68 | 5,624 | 526 | 457 | 0 | +69 | 5,255 | 19.6 | 37 | 71 | 0 | +34 | 595 | 2.22 | 5 | 0.09 | 11.3 | 63.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 149 | -1.5 | -1 | 5,118 | 288 | 548 | 0 | -260 | 5,186 | 19.3 | 86 | 47 | 0 | -39 | 561 | 2.09 | 4 | 0.08 | 10.8 | 61.9 | 10/17 | 150.5 | -0.5 | -0.33 | 8,383 | 711 | 707 | 1 | +3 | 5,446 | 20.3 | 50 | 62 | 0 | +12 | 600 | 2.24 | 18 | 0.21 | 11 | 65.4 | 10/16 | 151 | +1 | +0.67 | 4,040 | 302 | 261 | 2 | +39 | 5,443 | 20.3 | 64 | 30 | 0 | -34 | 588 | 2.19 | 2 | 0.05 | 10.8 | 57.2 | 10/13 | 150 | -1 | -0.66 | 7,111 | 536 | 631 | 0 | -95 | 5,404 | 20.2 | 79 | 14 | 0 | -65 | 622 | 2.32 | 17 | 0.24 | 11.5 | 71.3 | 10/12 | 151 | +5.5 | +3.78 | 10,892 | 802 | 642 | 6 | +154 | 5,499 | 20.5 | 571 | 194 | 0 | -377 | 687 | 2.56 | 11 | 0.1 | 12.5 | 69.9 | 10/11 | 145.5 | -12 | -7.62 | 11,618 | 872 | 1,346 | 2 | -476 | 5,345 | 19.9 | 248 | 72 | 3 | -179 | 1,064 | 3.97 | 5 | 0.04 | 19.9 | 60.9 | 10/06 | 157.5 | -13 | -7.62 | 21,971 | 1,561 | 1,508 | 1 | +52 | 5,821 | 21.7 | 278 | 639 | 0 | +361 | 1,243 | 4.64 | 24 | 0.11 | 21.4 | 67.9 | 10/05 | 170.5 | +7.5 | +4.6 | 28,815 | 2,209 | 1,306 | 23 | +880 | 5,769 | 21.5 | 95 | 206 | 0 | +111 | 882 | 3.29 | 39 | 0.14 | 15.3 | 76.3 | 10/04 | 163 | 0 | 0 | 28,824 | 1,860 | 2,365 | 0 | -505 | 4,889 | 18.2 | 622 | 99 | 0 | -523 | 771 | 2.88 | 46 | 0.16 | 15.8 | 71.7 | 10/03 | 163 | +14.5 | +9.76 | 6,939 | 1,234 | 537 | 7 | +690 | 5,394 | 20.1 | 35 | 614 | 0 | +579 | 1,294 | 4.83 | 3 | 0.04 | 24 | 33.3 | 10/02 | 148.5 | +13.5 | +10 | 8,744 | 1,298 | 920 | 0 | +378 | 4,704 | 17.5 | 38 | 327 | 0 | +289 | 715 | 2.67 | 4 | 0.05 | 15.2 | 35.6 | 09/28 | 135 | -5 | -3.57 | 7,641 | 435 | 711 | 0 | -276 | 4,326 | 16.1 | 98 | 86 | 0 | -12 | 426 | 1.59 | 8 | 0.1 | 9.85 | 62.1 | 09/27 | 140 | -1 | -0.71 | 14,079 | 718 | 942 | 0 | -224 | 4,602 | 17.2 | 65 | 68 | 0 | +3 | 438 | 1.63 | 15 | 0.11 | 9.52 | 75.8 | 09/26 | 141 | +2.5 | +1.81 | 12,509 | 902 | 944 | 0 | -42 | 4,826 | 18 | 26 | 86 | 0 | +60 | 435 | 1.62 | 24 | 0.19 | 9.01 | 71.5 | 09/25 | 138.5 | -6 | -4.15 | 8,138 | 887 | 545 | 0 | +342 | 4,868 | 18.2 | 79 | 38 | 0 | -41 | 375 | 1.4 | 7 | 0.09 | 7.7 | 62.6 | 09/22 | 144.5 | +6.5 | +4.71 | 9,895 | 828 | 617 | 0 | +211 | 4,526 | 16.9 | 35 | 112 | 0 | +77 | 416 | 1.55 | 10 | 0.1 | 9.19 | 72.5 | 09/21 | 138 | +1.5 | +1.1 | 10,903 | 896 | 404 | 0 | +492 | 4,315 | 16.1 | 33 | 109 | 1 | +75 | 339 | 1.26 | 27 | 0.25 | 7.86 | 75.2 | 09/20 | 136.5 | -2.5 | -1.8 | 4,956 | 441 | 667 | 1 | -227 | 3,823 | 14.3 | 81 | 37 | 0 | -44 | 264 | 0.98 | 5 | 0.1 | 6.91 | 61.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 139 | -2 | -1.42 | 8,152 | 321 | 904 | 0 | -583 | 4,050 | 15.1 | 93 | 41 | 3 | -55 | 308 | 1.15 | 6 | 0.07 | 7.6 | 69.6 | 09/18 | 141 | +7 | +5.22 | 15,511 | 1,682 | 1,128 | 0 | +554 | 4,633 | 17.3 | 16 | 169 | 0 | +153 | 363 | 1.35 | 6 | 0.04 | 7.84 | 66.5 | 09/15 | 134 | -2.5 | -1.83 | 12,569 | 918 | 1,242 | 0 | -324 | 4,079 | 15.2 | 143 | 35 | 10 | -118 | 210 | 0.78 | 14 | 0.11 | 5.15 | 61.6 | 09/14 | 136.5 | +12 | +9.64 | 13,327 | 1,398 | 1,020 | 1 | +377 | 4,403 | 16.4 | 8 | 220 | 1 | +211 | 328 | 1.22 | 26 | 0.2 | 7.45 | 64.5 | 09/13 | 124.5 | +11 | +9.69 | 4,476 | 651 | 368 | 0 | +283 | 4,026 | 15 | 9 | 84 | 0 | +75 | 117 | 0.44 | 4 | 0.09 | 2.91 | 44 | 09/12 | 113.5 | -4.5 | -3.81 | 6,395 | 345 | 522 | 0 | -177 | 3,743 | 14 | 37 | 14 | 0 | -23 | 42 | 0.16 | 4 | 0.06 | 1.12 | 58.9 | 09/11 | 118 | +10.5 | +9.77 | 7,837 | 1,179 | 613 | 52 | +514 | 3,920 | 14.6 | 16 | 53 | 0 | +37 | 65 | 0.24 | 8 | 0.1 | 1.66 | 53.4 | 09/08 | 107.5 | +9.7 | +9.92 | 1,796 | 390 | 249 | 49 | +92 | 3,406 | 12.7 | 0 | 17 | 0 | +17 | 28 | 0.1 | 0 | 0 | 0.82 | 24 | 09/07 | 97.8 | -2.7 | -2.69 | 481 | 160 | 42 | 3 | +115 | 3,314 | 12.4 | 0 | 0 | 0 | 0 | 11 | 0.04 | 0 | 0 | 0.33 | 16.6 | 09/06 | 100.5 | +3.1 | +3.18 | 754 | 142 | 97 | 0 | +45 | 3,199 | 11.9 | 0 | 10 | 0 | +10 | 11 | 0.04 | 0 | 0 | 0.34 | 32.6 | 09/05 | 97.4 | +0.5 | +0.52 | 255 | 57 | 26 | 0 | +31 | 3,154 | 11.8 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 0.39 | 0.03 | 23.6 | 09/04 | 96.9 | +0.9 | +0.94 | 248 | 20 | 37 | 0 | -17 | 3,123 | 11.6 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 30.2 | 09/01 | 96 | -0.7 | -0.72 | 389 | 33 | 12 | 0 | +21 | 3,140 | 11.7 | 1 | 0 | 0 | -1 | 1 | 0 | 1 | 0.26 | 0.03 | 37.3 | 08/31 | 96.7 | +3.6 | +3.87 | 570 | 51 | 45 | 0 | +6 | 3,119 | 11.6 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 0 | 0.06 | 36.8 | 08/30 | 93.1 | +1.5 | +1.64 | 151 | 14 | 15 | 1 | -2 | 3,113 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.1 | 08/29 | 91.6 | +0.3 | +0.33 | 156 | 12 | 13 | 0 | -1 | 3,115 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.7 | 08/28 | 91.3 | -2.4 | -2.56 | 401 | 41 | 40 | 0 | +1 | 3,116 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.2 | 08/25 | 93.7 | -1.3 | -1.37 | 285 | 26 | 22 | 7 | -3 | 3,115 | 11.6 | 6 | 0 | 0 | -6 | 0 | 0 | 0 | 0 | 0 | 23.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 95 | +2 | +2.15 | 701 | 100 | 57 | 0 | +43 | 3,118 | 11.6 | 1 | 4 | 0 | +3 | 6 | 0.02 | 0 | 0 | 0.19 | 40.4 | 08/23 | 93 | +0.2 | +0.22 | 287 | 32 | 12 | 1 | +19 | 3,075 | 11.5 | 3 | 1 | 0 | -2 | 3 | 0.01 | 0 | 0 | 0.1 | 28.9 | 08/22 | 92.8 | -1.8 | -1.9 | 349 | 47 | 24 | 3 | +20 | 3,056 | 11.4 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.16 | 33 | 08/21 | 94.6 | -0.5 | -0.53 | 168 | 11 | 18 | 0 | -7 | 3,036 | 11.3 | 0 | 0 | 2 | -2 | 5 | 0.02 | 0 | 0 | 0.16 | 28.5 | 08/18 | 95.1 | -2.1 | -2.16 | 262 | 31 | 24 | 0 | +7 | 3,043 | 11.3 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0.23 | 27.5 | 08/17 | 97.2 | +1.4 | +1.46 | 315 | 19 | 42 | 1 | -24 | 3,036 | 11.3 | 1 | 0 | 0 | -1 | 7 | 0.03 | 0 | 0 | 0.23 | 30.8 | 08/16 | 95.8 | -2.1 | -2.15 | 349 | 29 | 46 | 1 | -18 | 3,060 | 11.4 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 0.26 | 29 | 08/15 | 97.9 | +1.3 | +1.35 | 116 | 6 | 10 | 0 | -4 | 3,078 | 11.5 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 0.26 | 26 | 08/14 | 96.6 | -1.7 | -1.73 | 308 | 9 | 36 | 0 | -27 | 3,082 | 11.5 | 7 | 3 | 0 | -4 | 8 | 0.03 | 0 | 0 | 0.26 | 31.8 | 08/11 | 98.3 | +0.6 | +0.61 | 260 | 18 | 55 | 0 | -37 | 3,109 | 11.6 | 0 | 5 | 0 | +5 | 12 | 0.04 | 0 | 0 | 0.39 | 37 | 08/10 | 97.7 | -3.8 | -3.74 | 543 | 64 | 69 | 0 | -5 | 3,146 | 11.7 | 2 | 1 | 0 | -1 | 7 | 0.03 | 0 | 0 | 0.22 | 34.8 | 08/09 | 101.5 | +1 | +1 | 1,077 | 98 | 85 | 0 | +13 | 3,151 | 11.8 | 0 | 2 | 0 | +2 | 8 | 0.03 | 1 | 0.09 | 0.25 | 52.2 | 08/08 | 100.5 | -3 | -2.9 | 669 | 133 | 37 | 0 | +96 | 3,138 | 11.7 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.19 | 32.1 | 08/07 | 103.5 | +6.8 | +7.03 | 1,117 | 412 | 87 | 0 | +325 | 3,042 | 11.3 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.2 | 28 | 08/04 | 96.7 | -0.5 | -0.51 | 570 | 52 | 36 | 1 | +15 | 2,717 | 10.1 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.22 | 35.1 | 08/02 | 97.2 | -5.8 | -5.63 | 1,070 | 91 | 229 | 8 | -146 | 2,702 | 10.1 | 0 | 3 | 0 | +3 | 6 | 0.02 | 0 | 0 | 0.22 | 26.5 | 08/01 | 103 | +1.5 | +1.48 | 426 | 47 | 46 | 0 | +1 | 2,848 | 10.6 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.11 | 29.1 | 07/31 | 101.5 | -7 | -6.45 | 1,611 | 144 | 228 | 5 | -89 | 2,847 | 10.6 | 1 | 3 | 0 | +2 | 3 | 0.01 | 0 | 0 | 0.11 | 35 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 108.5 | +1.5 | +1.4 | 485 | 76 | 65 | 0 | +11 | 2,936 | 10.9 | 0 | 1 | 0 | +1 | 1 | 0 | 6 | 1.24 | 0.03 | 21.2 | 07/27 | 107 | 0 | 0 | 1,063 | 256 | 99 | 0 | +157 | 2,925 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1.22 | 0 | 25.6 | 07/26 | 108 | 0 | 0 | 880 | 124 | 91 | 0 | +33 | 2,768 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.8 | 07/25 | 108 | -1 | -0.92 | 1,540 | 128 | 281 | 0 | -153 | 2,735 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 07/24 | 109 | -11 | -9.17 | 2,941 | 280 | 441 | 5 | -166 | 2,888 | 10.8 | 0 | 0 | 1 | -1 | 0 | 0 | 0 | 0 | 0 | 31.7 | 07/21 | 120 | +1.5 | +1.27 | 2,047 | 265 | 270 | 0 | -5 | 3,054 | 11.4 | 66 | 0 | 0 | -66 | 1 | 0 | 0 | 0 | 0.03 | 46.3 | 07/20 | 118.5 | -12.5 | -9.54 | 6,621 | 765 | 802 | 0 | -37 | 3,059 | 11.4 | 67 | 30 | 0 | -37 | 67 | 0.25 | 11 | 0.17 | 2.19 | 46.5 | 07/19 | 131 | +7 | +5.65 | 1,520 | 469 | 307 | 0 | +162 | 3,096 | 11.5 | 4 | 9 | 0 | +5 | 104 | 0.39 | 167 | 11 | 3.36 | | 07/18 | 124 | -7.5 | -5.7 | 1,340 | 271 | 523 | 0 | -252 | 2,934 | 10.9 | 32 | 1 | 0 | -31 | 99 | 0.37 | 121 | 9.03 | 3.37 | | 07/17 | 131.5 | +7 | +5.62 | 1,865 | 765 | 296 | 0 | +469 | 3,186 | 11.9 | 24 | 20 | 0 | -4 | 130 | 0.48 | 181 | 9.7 | 4.08 | | 07/14 | 124.5 | +1.5 | +1.22 | 578 | 158 | 147 | 0 | +11 | 2,717 | 10.1 | 5 | 1 | 0 | -4 | 134 | 0.5 | 60 | 10.4 | 4.93 | | 07/13 | 123 | -3 | -2.38 | 886 | 194 | 190 | 0 | +4 | 2,706 | 10.1 | 44 | 0 | 0 | -44 | 138 | 0.51 | 55 | 6.21 | 5.1 | | 07/12 | 126 | +2.5 | +2.02 | 987 | 197 | 144 | 0 | +53 | 2,702 | 10.1 | 9 | 1 | 30 | -38 | 182 | 0.68 | 161 | 16.3 | 6.74 | | 07/11 | 123.5 | +3.5 | +2.92 | 1,122 | 168 | 268 | 0 | -100 | 2,649 | 9.88 | 4 | 0 | 0 | -4 | 220 | 0.82 | 180 | 16 | 8.31 | | 07/10 | 120 | -2.5 | -2.04 | 1,396 | 275 | 206 | 0 | +69 | 2,749 | 10.3 | 11 | 0 | 30 | -41 | 224 | 0.84 | 147 | 10.5 | 8.15 | | 07/07 | 122.5 | -4.5 | -3.54 | 1,406 | 379 | 243 | 10 | +126 | 2,680 | 10 | 49 | 1 | 0 | -48 | 265 | 0.99 | 141 | 10 | 9.89 | | 07/06 | 127 | +0.5 | +0.4 | 1,642 | 291 | 177 | 1 | +113 | 2,554 | 9.53 | 36 | 11 | 0 | -25 | 313 | 1.17 | 241 | 14.7 | 12.3 | | 07/05 | 126.5 | +1.5 | +1.2 | 4,847 | 280 | 321 | 0 | -41 | 2,441 | 9.1 | 66 | 133 | 0 | +67 | 338 | 1.26 | 3 | 0.06 | 13.8 | 49.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 125 | +6.5 | +5.49 | 9,801 | 514 | 922 | 0 | -408 | 2,482 | 9.26 | 85 | 86 | 0 | +1 | 271 | 1.01 | 54 | 0.55 | 10.9 | 59.1 | 07/03 | 118.5 | +10.5 | +9.72 | 6,472 | 667 | 329 | 0 | +338 | 2,890 | 10.8 | 49 | 117 | 0 | +68 | 270 | 1.01 | 4 | 0.06 | 9.34 | 53.1 | 06/30 | 108 | +9.6 | +9.76 | 13,042 | 904 | 1,214 | 0 | -310 | 2,552 | 9.52 | 1 | 170 | 0 | +169 | 202 | 0.75 | 19 | 0.15 | 7.92 | 56.7 | 06/29 | 98.4 | +8.9 | +9.94 | 4,755 | 1,112 | 483 | 0 | +629 | 2,862 | 10.7 | 0 | 33 | 0 | +33 | 33 | 0.12 | 1 | 0.02 | 1.15 | 32.1 | 06/28 | 89.5 | +1.5 | +1.7 | 1,921 | 261 | 88 | 0 | +173 | 2,233 | 8.33 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0.26 | 0 | 48.7 | 06/27 | 88 | +0.5 | +0.57 | 200 | 37 | 14 | 2 | +21 | 2,060 | 7.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.5 | 06/26 | 87.5 | +1 | +1.16 | 238 | 93 | 37 | 0 | +56 | 2,039 | 7.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 06/21 | 86.5 | +1.3 | +1.53 | 142 | 59 | 14 | 0 | +45 | 1,983 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.07 | 06/20 | 85.2 | -0.7 | -0.81 | 156 | 50 | 33 | 0 | +17 | 1,938 | 7.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.2 | 06/19 | 85.9 | +0.1 | +0.12 | 136 | 39 | 40 | 1 | -2 | 1,921 | 7.16 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 11.8 | 06/16 | 85.8 | -0.4 | -0.46 | 169 | 58 | 54 | 6 | -2 | 1,923 | 7.17 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 13 | 06/15 | 86.2 | -0.6 | -0.69 | 145 | 52 | 47 | 0 | +5 | 1,925 | 7.18 | 2 | 0 | 0 | -2 | 1 | 0 | 0 | 0 | 0.05 | 5.53 | 06/14 | 86.8 | +0.9 | +1.05 | 196 | 44 | 28 | 0 | +16 | 1,920 | 7.16 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.16 | 25 | 06/13 | 85.9 | -0.4 | -0.46 | 311 | 85 | 66 | 0 | +19 | 1,904 | 7.1 | 3 | 0 | 0 | -3 | 3 | 0.01 | 0 | 0 | 0.16 | 12.9 | 06/12 | 86.3 | -1 | -1.15 | 260 | 50 | 64 | 7 | -21 | 1,885 | 7.03 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.32 | 12.7 | 06/09 | 87.3 | +0.1 | +0.11 | 169 | 11 | 48 | 0 | -37 | 1,906 | 7.11 | 1 | 0 | 0 | -1 | 6 | 0.02 | 0 | 0 | 0.31 | 8.87 | 06/08 | 87.2 | -0.5 | -0.57 | 159 | 40 | 13 | 0 | +27 | 1,943 | 7.25 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0.36 | 8.82 | 06/07 | 87.7 | -0.4 | -0.45 | 179 | 22 | 59 | 3 | -40 | 1,916 | 7.15 | 1 | 0 | 0 | -1 | 7 | 0.03 | 0 | 0 | 0.37 | 5.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 88.1 | -0.8 | -0.9 | 117 | 22 | 8 | 1 | +13 | 1,956 | 7.29 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 0.41 | 7.7 | 06/05 | 88.9 | +0.8 | +0.91 | 108 | 7 | 10 | 0 | -3 | 1,943 | 7.25 | 0 | 1 | 0 | +1 | 8 | 0.03 | 0 | 0 | 0.41 | 15.7 | 06/02 | 88.1 | -2.7 | -2.97 | 438 | 56 | 145 | 0 | -89 | 1,946 | 7.26 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0.36 | 14.6 | 06/01 | 90.8 | -1 | -1.09 | 193 | 29 | 50 | 1 | -22 | 2,035 | 7.59 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0.34 | 14 | 05/31 | 91.8 | +2.8 | +3.15 | 825 | 152 | 271 | 1 | -120 | 2,057 | 7.67 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0.34 | 11 | 05/30 | 89 | +0.4 | +0.45 | 332 | 80 | 78 | 2 | 0 | 2,177 | 8.12 | 0 | 1 | 0 | +1 | 7 | 0.03 | 0 | 0 | 0.32 | 22 | 05/29 | 88.6 | +0.5 | +0.57 | 369 | 28 | 58 | 0 | -30 | 2,177 | 8.12 | 1 | 0 | 0 | -1 | 6 | 0.02 | 0 | 0 | 0.28 | 20.3 | 05/26 | 88.1 | -2.2 | -2.44 | 587 | 86 | 171 | 0 | -85 | 2,207 | 8.23 | 2 | 1 | 0 | -1 | 7 | 0.03 | 0 | 0 | 0.32 | 10.4 | 05/25 | 90.3 | -0.7 | -0.77 | 489 | 38 | 97 | 0 | -59 | 2,292 | 8.55 | 1 | 1 | 0 | 0 | 8 | 0.03 | 0 | 0 | 0.35 | 19.6 | 05/24 | 91 | +1.4 | +1.56 | 1,259 | 196 | 259 | 0 | -63 | 2,351 | 8.77 | 0 | 4 | 0 | +4 | 8 | 0.03 | 0 | 0 | 0.34 | 32.2 | 05/23 | 89.6 | +2.4 | +2.75 | 1,297 | 130 | 235 | 4 | -109 | 2,414 | 9 | 0 | 2 | 0 | +2 | 4 | 0.01 | 1 | 0.08 | 0.17 | 21.4 | 05/22 | 87.2 | -0.5 | -0.57 | 1,152 | 105 | 186 | 9 | -90 | 2,523 | 9.41 | 0 | 2 | 0 | +2 | 2 | 0.01 | 2 | 0.17 | 0.08 | 29.7 | 05/19 | 87.7 | +2.5 | +2.93 | 1,008 | 301 | 136 | 2 | +163 | 2,613 | 9.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.4 | 05/18 | 85.2 | +1.8 | +2.16 | 561 | 165 | 160 | 0 | +5 | 2,450 | 9.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.13 | 05/17 | 83.4 | +1.4 | +1.71 | 385 | 82 | 86 | 15 | -19 | 2,445 | 9.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.3 | 05/16 | 82 | +0.9 | +1.11 | 222 | 146 | 27 | 1 | +118 | 2,464 | 9.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.87 | 05/15 | 81.1 | +0.6 | +0.75 | 108 | 43 | 30 | 0 | +13 | 2,346 | 8.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.6 | 05/12 | 80.5 | +0.9 | +1.13 | 57.4 | 14 | 1 | 0 | +13 | 2,333 | 8.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.71 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 79.6 | -0.2 | -0.25 | 169 | 21 | 10 | 0 | +11 | 2,320 | 8.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 05/10 | 79.8 | -0.2 | -0.25 | 88.2 | 19 | 13 | 0 | +6 | 2,309 | 8.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.53 | 05/09 | 80 | -1.4 | -1.72 | 168 | 43 | 16 | 0 | +27 | 2,303 | 8.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.1 | 05/08 | 81.4 | -0.6 | -0.73 | 139 | 34 | 14 | 0 | +20 | 2,276 | 8.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.34 | 05/05 | 82 | -1.1 | -1.32 | 233 | 61 | 9 | 0 | +52 | 2,256 | 8.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.9 | 05/04 | 83.1 | +0.8 | +0.97 | 288 | 23 | 12 | 0 | +11 | 2,204 | 8.22 | 15 | 0 | 0 | -15 | 0 | 0 | 0 | 0 | 0 | 38.9 | 05/03 | 82.3 | +0.5 | +0.61 | 212 | 7 | 22 | 0 | -15 | 2,193 | 8.18 | 0 | 15 | 0 | +15 | 15 | 0.06 | 0 | 0 | 0.68 | 25.4 | 05/02 | 81.8 | +0.5 | +0.62 | 64.4 | 2 | 26 | 0 | -24 | 2,208 | 8.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.21 | 04/28 | 81.3 | +0.8 | +0.99 | 110 | 21 | 7 | 0 | +14 | 2,232 | 8.32 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7.27 | 0 | 10.9 | 04/27 | 80.5 | -0.3 | -0.37 | 87.6 | 8 | 3 | 0 | +5 | 2,218 | 8.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.71 | 04/26 | 80.8 | +0.5 | +0.62 | 208 | 18 | 23 | 0 | -5 | 2,213 | 8.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.3 | 04/25 | 80.3 | -1.8 | -2.19 | 264 | 6 | 7 | 0 | -1 | 2,218 | 8.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.52 | 04/24 | 82.1 | -0.2 | -0.24 | 112 | 16 | 15 | 0 | +1 | 2,219 | 8.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.8 | 04/21 | 82.3 | -1.8 | -2.14 | 261 | 22 | 10 | 0 | +12 | 2,218 | 8.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.4 | 04/20 | 84.1 | -0.9 | -1.06 | 321 | 21 | 36 | 0 | -15 | 2,206 | 8.23 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 45.2 | 04/19 | 85 | -1.2 | -1.39 | 221 | 7 | 27 | 0 | -20 | 2,221 | 8.28 | 12 | 0 | 0 | -12 | 1 | 0 | 0 | 0 | 0.05 | 26.2 | 04/18 | 86.2 | +0.8 | +0.94 | 412 | 53 | 69 | 0 | -16 | 2,241 | 8.36 | 17 | 13 | 0 | -4 | 13 | 0.05 | 0 | 0 | 0.58 | 16.3 | 04/17 | 85.4 | +1 | +1.18 | 293 | 33 | 34 | 2 | -3 | 2,257 | 8.42 | 0 | 7 | 0 | +7 | 17 | 0.06 | 0 | 0 | 0.75 | 23.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/14 | 84.4 | +1.2 | +1.44 | 202 | 28 | 49 | 0 | -21 | 2,260 | 8.43 | 0 | 10 | 0 | +10 | 10 | 0.04 | 0 | 0 | 0.44 | 22.2 | 04/13 | 83.2 | -2.2 | -2.58 | 261 | 23 | 21 | 8 | -6 | 2,281 | 8.51 | 25 | 0 | 0 | -25 | 0 | 0 | 0 | 0 | 0 | 32.2 | 04/12 | 85.4 | -0.1 | -0.12 | 356 | 28 | 17 | 0 | +11 | 2,287 | 8.53 | 14 | 11 | 0 | -3 | 25 | 0.09 | 0 | 0 | 1.09 | 51.9 | 04/11 | 85.5 | +0.7 | +0.83 | 286 | 37 | 34 | 0 | +3 | 2,276 | 8.49 | 2 | 10 | 0 | +8 | 28 | 0.1 | 0 | 0 | 1.23 | 34.3 | 04/10 | 84.8 | +2.2 | +2.66 | 538 | 59 | 54 | 0 | +5 | 2,273 | 8.48 | 0 | 13 | 0 | +13 | 20 | 0.07 | 0 | 0 | 0.88 | 32.7 | 04/07 | 82.6 | +1.1 | +1.35 | 167 | 5 | 43 | 0 | -38 | 2,268 | 8.46 | 0 | 7 | 0 | +7 | 7 | 0.03 | 0 | 0 | 0.31 | 27 | 04/06 | 81.5 | -0.4 | -0.49 | 124 | 7 | 9 | 0 | -2 | 2,306 | 8.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 03/31 | 81.9 | 0 | 0 | 90.8 | 4 | 7 | 0 | -3 | 2,308 | 8.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.61 |
|