| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 7.62 | 7.6 | +0.02 | +0.26% | 3.68% | 7.6 | 7.81 | 7.53 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,684 | 1,291萬 | 565 | 3張/筆 | 7.67元 | 0.47 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,099 | 1,563萬 | 711 | 3張/筆 | 7.45元 | +0.39 (+5.41%) | 連漲連跌: 連3漲 ( +0.5元 / +7.02%) 財報評分: 最新43分 / 平均49分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
| 4/23 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 845 | 805 | 0 | +40 | 16,206 | 24.1% | 減→增 | 0 | 0% | 0% | 15,903 | +303 | +1.91% | 16,657 (02/21) | 15,823 (01/04) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 6 (02/22) | 0 (01/02) | | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 10年 '14/04/25 ~04/23 | 融資增減(張) (增減幅) | +10 (+0.06%) | +31 (+0.19%) | +62 (+0.38%) | +57 (+0.35%) | +164 (+1.02%) | +224 (+1.4%) | +309 (+1.94%) | +185 (+1.15%) | +7,935 (+95.94%) | +6,271 (+63.12%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -11 (-100%) | -2,572 (-100%) | 借券賣出增減(張) (增減幅) | -11 (-0.53%) | -6 (-0.29%) | +2 (+0.1%) | -17 (-0.82%) | +185 (+9.92%) | -184 (-8.24%) | -276 (-11.87%) | +229 (+12.58%) | -3,962 (-65.91%) | -2,364 (-53.57%) | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.13 | -25.89 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/24 | 7.62 | +0.02 | +0.26 | 1,704 | | | | | | | | | | | | | | | | | 04/23 | 7.6 | +0.39 | +5.41 | 2,099 | 845 | 805 | 0 | +40 | 16,206 | 24.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.8 | 04/22 | 7.21 | +0.09 | +1.26 | 621 | 253 | 283 | 0 | -30 | 16,166 | 24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.2 | 04/19 | 7.12 | -0.12 | -1.66 | 657 | 59 | 38 | 0 | +21 | 16,196 | 24.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.2 | 04/18 | 7.24 | +0.06 | +0.84 | 289 | 21 | 1 | 0 | +20 | 16,175 | 24.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 04/17 | 7.18 | +0.05 | +0.7 | 345 | 57 | 46 | 0 | +11 | 16,155 | 24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.2 | 04/16 | 7.13 | -0.09 | -1.25 | 976 | 181 | 165 | 0 | +16 | 16,144 | 24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.27 | 04/15 | 7.22 | -0.09 | -1.23 | 291 | 2 | 2 | 0 | 0 | 16,128 | 24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.16 | 04/12 | 7.31 | 0 | 0 | 198 | 2 | 1 | 0 | +1 | 16,128 | 24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.56 | 04/11 | 7.31 | +0.03 | +0.41 | 411 | 5 | 21 | 0 | -16 | 16,127 | 24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.87 | 04/10 | 7.28 | +0.11 | +1.53 | 459 | 5 | 11 | 0 | -6 | 16,143 | 24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 04/09 | 7.17 | +0.01 | +0.14 | 343 | 25 | 10 | 0 | +15 | 16,149 | 24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.2 | 04/08 | 7.16 | +0.04 | +0.56 | 214 | 10 | 4 | 0 | +6 | 16,134 | 24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.07 | 04/03 | 7.12 | -0.01 | -0.14 | 200 | 0 | 6 | 0 | -6 | 16,128 | 24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 04/02 | 7.13 | -0.02 | -0.28 | 127 | 5 | 2 | 0 | +3 | 16,134 | 24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.11 | 04/01 | 7.15 | +0.01 | +0.14 | 204 | 25 | 1 | 0 | +24 | 16,131 | 24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.3 | 03/29 | 7.14 | -0.01 | -0.14 | 374 | 5 | 1 | 0 | +4 | 16,107 | 24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.6 | 03/28 | 7.15 | +0.01 | +0.14 | 298 | 10 | 0 | 0 | +10 | 16,103 | 23.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/27 | 7.14 | -0.08 | -1.11 | 683 | 28 | 12 | 0 | +16 | 16,093 | 23.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.8 | 03/26 | 7.22 | +0.09 | +1.26 | 333 | 36 | 1 | 0 | +35 | 16,077 | 23.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.01 | 03/25 | 7.13 | +0.03 | +0.42 | 332 | 0 | 0 | 0 | 0 | 16,042 | 23.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.82 | 03/22 | 7.1 | -0.01 | -0.14 | 367 | 40 | 3 | 0 | +37 | 16,042 | 23.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 03/21 | 7.11 | +0.03 | +0.42 | 368 | 3 | 0 | 2 | +1 | 16,005 | 23.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.25 | 03/20 | 7.08 | -0.09 | -1.26 | 431 | 26 | 3 | 0 | +23 | 16,004 | 23.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.74 | 03/19 | 7.17 | -0.03 | -0.42 | 212 | 3 | 0 | 0 | +3 | 15,981 | 23.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.5 | 03/18 | 7.2 | +0.1 | +1.41 | 439 | 5 | 9 | 0 | -4 | 15,978 | 23.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.3 | 03/15 | 7.1 | -0.25 | -3.4 | 1,484 | 82 | 728 | 0 | -646 | 15,982 | 23.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.2 | 03/14 | 7.35 | -0.03 | -0.41 | 218 | 0 | 0 | 0 | 0 | 16,628 | 24.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.1 | 03/13 | 7.38 | -0.16 | -2.12 | 652 | 31 | 20 | 0 | +11 | 16,628 | 24.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.1 | 03/12 | 7.54 | +0.02 | +0.27 | 436 | 27 | 0 | 0 | +27 | 16,617 | 24.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.5 | 03/11 | 7.52 | +0.09 | +1.21 | 302 | 28 | 1 | 0 | +27 | 16,590 | 24.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.2 | 03/08 | 7.43 | -0.06 | -0.8 | 667 | 51 | 29 | 0 | +22 | 16,563 | 24.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.9 | 03/07 | 7.49 | -0.14 | -1.83 | 657 | 17 | 9 | 2 | +6 | 16,541 | 24.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.5 | 03/06 | 7.63 | -0.07 | -0.91 | 534 | 92 | 115 | 0 | -23 | 16,535 | 24.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 03/05 | 7.7 | -0.05 | -0.65 | 599 | 81 | 118 | 0 | -37 | 16,558 | 24.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 03/04 | 7.75 | -0.01 | -0.13 | 685 | 118 | 95 | 0 | +23 | 16,595 | 24.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/01 | 7.76 | 0 | 0 | 391 | 29 | 27 | 0 | +2 | 16,572 | 24.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.34 | 02/29 | 7.76 | +0.08 | +1.04 | 548 | 49 | 46 | 0 | +3 | 16,570 | 24.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.6 | 02/27 | 7.68 | -0.12 | -1.54 | 473 | 23 | 34 | 0 | -11 | 16,567 | 24.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.2 | 02/26 | 7.8 | -0.09 | -1.14 | 502 | 17 | 75 | 0 | -58 | 16,578 | 24.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.5 | 02/23 | 7.89 | -0.09 | -1.13 | 917 | 114 | 81 | 0 | +33 | 16,636 | 24.7 | 6 | 0 | 0 | -6 | 0 | 0 | 0 | 0 | 0 | 29.5 | 02/22 | 7.98 | -0.02 | -0.25 | 1,652 | 175 | 229 | 0 | -54 | 16,603 | 24.7 | 0 | 2 | 0 | +2 | 6 | 0.01 | 0 | 0 | 0.04 | 29.1 | 02/21 | 8 | +0.19 | +2.43 | 1,458 | 144 | 111 | 0 | +33 | 16,657 | 24.8 | 0 | 2 | 0 | +2 | 4 | 0.01 | 0 | 0 | 0.02 | 21.5 | 02/20 | 7.81 | 0 | 0 | 650 | 47 | 36 | 0 | +11 | 16,624 | 24.7 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.01 | 11.5 | 02/19 | 7.81 | +0.26 | +3.44 | 1,265 | 32 | 33 | 0 | -1 | 16,613 | 24.7 | 0 | 2 | 0 | +2 | 2 | 0 | 0 | 0 | 0.01 | 26.2 | 02/16 | 7.55 | +0.13 | +1.75 | 552 | 132 | 56 | 0 | +76 | 16,614 | 24.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.9 | 02/15 | 7.42 | +0.27 | +3.78 | 1,413 | 593 | 49 | 0 | +544 | 16,538 | 24.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.1 | 02/05 | 7.15 | -0.03 | -0.42 | 314 | 4 | 4 | 0 | 0 | 15,994 | 23.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.14 | 02/02 | 7.18 | +0.02 | +0.28 | 196 | 2 | 2 | 0 | 0 | 15,994 | 23.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.53 | 02/01 | 7.16 | -0.01 | -0.14 | 241 | 9 | 0 | 0 | +9 | 15,994 | 23.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.57 | 01/31 | 7.17 | -0.11 | -1.51 | 360 | 21 | 5 | 0 | +16 | 15,985 | 23.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.3 | 01/30 | 7.28 | -0.11 | -1.49 | 123 | 0 | 6 | 0 | -6 | 15,969 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.25 | 01/29 | 7.39 | +0.03 | +0.41 | 259 | 3 | 9 | 0 | -6 | 15,975 | 23.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.18 | 01/26 | 7.36 | +0.09 | +1.24 | 229 | 31 | 29 | 0 | +2 | 15,981 | 23.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.87 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/25 | 7.27 | +0.01 | +0.14 | 119 | 6 | 3 | 0 | +3 | 15,979 | 23.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.6 | 01/24 | 7.26 | +0.04 | +0.55 | 78.3 | 0 | 6 | 0 | -6 | 15,976 | 23.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.55 | 01/23 | 7.22 | +0.01 | +0.14 | 86.2 | 0 | 3 | 0 | -3 | 15,982 | 23.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.64 | 01/22 | 7.21 | +0.01 | +0.14 | 188 | 5 | 2 | 0 | +3 | 15,985 | 23.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.47 | 01/19 | 7.2 | +0.03 | +0.42 | 188 | 4 | 5 | 0 | -1 | 15,982 | 23.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 01/18 | 7.17 | +0.05 | +0.7 | 208 | 26 | 0 | 1 | +25 | 15,983 | 23.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 01/17 | 7.12 | -0.19 | -2.6 | 654 | 53 | 9 | 0 | +44 | 15,958 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.1 | 01/16 | 7.31 | -0.1 | -1.35 | 398 | 51 | 9 | 0 | +42 | 15,914 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.29 | 01/15 | 7.41 | 0 | 0 | 168 | 10 | 3 | 0 | +7 | 15,872 | 23.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.7 | 01/12 | 7.41 | -0.07 | -0.94 | 154 | 15 | 7 | 0 | +8 | 15,865 | 23.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.51 | 01/11 | 7.48 | +0.07 | +0.94 | 246 | 11 | 5 | 0 | +6 | 15,857 | 23.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.2 | 01/10 | 7.41 | 0 | 0 | 339 | 22 | 14 | 0 | +8 | 15,851 | 23.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.4 | 01/09 | 7.41 | -0.04 | -0.54 | 228 | 0 | 26 | 0 | -26 | 15,843 | 23.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.5 | 01/08 | 7.45 | -0.09 | -1.19 | 435 | 32 | 53 | 0 | -21 | 15,869 | 23.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.82 | 01/05 | 7.54 | +0.11 | +1.48 | 263 | 72 | 5 | 0 | +67 | 15,890 | 23.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.09 | 01/04 | 7.43 | -0.12 | -1.59 | 553 | 0 | 95 | 0 | -95 | 15,823 | 23.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.16 | 01/03 | 7.55 | -0.07 | -0.92 | 519 | 6 | 10 | 0 | -4 | 15,918 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.82 | 01/02 | 7.62 | +0.07 | +0.93 | 886 | 47 | 28 | 0 | +19 | 15,922 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/29 | 7.55 | -0.03 | -0.4 | 277 | 16 | 11 | 0 | +5 | 15,903 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.17 | 12/28 | 7.58 | -0.11 | -1.43 | 716 | 21 | 129 | 0 | -108 | 15,898 | 23.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.6 | 12/27 | 7.69 | +0.11 | +1.45 | 649 | 107 | 60 | 0 | +47 | 16,006 | 23.8 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 16.5 | 12/26 | 7.58 | -0.2 | -2.57 | 2,808 | 40 | 669 | 0 | -629 | 15,959 | 23.7 | 5 | 1 | 0 | -4 | 1 | 0 | 0 | 0 | 0.01 | 31.7 | 12/25 | 7.78 | +0.61 | +8.51 | 7,273 | 767 | 223 | 0 | +544 | 16,588 | 24.7 | 0 | 5 | 0 | +5 | 5 | 0.01 | 0 | 0 | 0.03 | 54 | 12/22 | 7.17 | +0.02 | +0.28 | 299 | 12 | 64 | 0 | -52 | 16,044 | 23.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.69 | 12/21 | 7.15 | 0 | 0 | 165 | 0 | 8 | 0 | -8 | 16,096 | 23.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.89 | 12/20 | 7.15 | +0.02 | +0.28 | 134 | 2 | 0 | 0 | +2 | 16,104 | 24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.74 | 12/19 | 7.13 | -0.03 | -0.42 | 315 | 0 | 41 | 0 | -41 | 16,102 | 23.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.1 | 12/18 | 7.16 | -0.01 | -0.14 | 385 | 4 | 10 | 0 | -6 | 16,143 | 24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.46 | 12/15 | 7.17 | +0.01 | +0.14 | 330 | 95 | 116 | 0 | -21 | 16,149 | 24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.21 | 12/14 | 7.16 | +0.01 | +0.14 | 346 | 24 | 4 | 0 | +20 | 16,170 | 24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.5 | 12/13 | 7.15 | -0.03 | -0.42 | 233 | 8 | 74 | 0 | -66 | 16,150 | 24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.14 | 12/12 | 7.18 | -0.01 | -0.14 | 216 | 1 | 24 | 0 | -23 | 16,216 | 24.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.1 | 12/11 | 7.19 | -0.02 | -0.28 | 146 | 5 | 12 | 0 | -7 | 16,239 | 24.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.74 | 12/08 | 7.21 | 0 | 0 | 203 | 17 | 5 | 0 | +12 | 16,246 | 24.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.92 | 12/07 | 7.21 | +0.02 | +0.28 | 304 | 24 | 23 | 0 | +1 | 16,234 | 24.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.64 | 12/06 | 7.19 | +0.02 | +0.28 | 239 | 15 | 10 | 0 | +5 | 16,233 | 24.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.61 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/05 | 7.17 | -0.01 | -0.14 | 181 | 12 | 8 | 0 | +4 | 16,228 | 24.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 12/04 | 7.18 | +0.03 | +0.42 | 392 | 31 | 4 | 0 | +27 | 16,224 | 24.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.9 | 12/01 | 7.15 | 0 | 0 | 200 | 49 | 5 | 0 | +44 | 16,197 | 24.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.99 | 11/30 | 7.15 | 0 | 0 | 190 | 26 | 2 | 0 | +24 | 16,153 | 24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.89 | 11/29 | 7.15 | 0 | 0 | 109 | 10 | 7 | 0 | +3 | 16,129 | 24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.83 | 11/28 | 7.15 | +0.02 | +0.28 | 209 | 10 | 1 | 0 | +9 | 16,126 | 24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.7 | 11/27 | 7.13 | -0.08 | -1.11 | 297 | 29 | 4 | 0 | +25 | 16,117 | 24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.35 | 11/24 | 7.21 | -0.07 | -0.96 | 245 | 24 | 0 | 6 | +18 | 16,092 | 23.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.27 | 11/23 | 7.28 | +0.07 | +0.97 | 368 | 45 | 14 | 0 | +31 | 16,074 | 23.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.4 | 11/22 | 7.21 | +0.04 | +0.56 | 235 | 17 | 14 | 0 | +3 | 16,043 | 23.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.53 | 11/21 | 7.17 | +0.03 | +0.42 | 288 | 14 | 34 | 0 | -20 | 16,040 | 23.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.36 | 11/20 | 7.14 | +0.05 | +0.71 | 197 | 0 | 2 | 0 | -2 | 16,060 | 23.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.07 | 11/17 | 7.09 | -0.03 | -0.42 | 272 | 13 | 1 | 0 | +12 | 16,062 | 23.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.67 | 11/16 | 7.12 | +0.05 | +0.71 | 261 | 59 | 55 | 0 | +4 | 16,050 | 23.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.91 | 11/15 | 7.07 | +0.03 | +0.43 | 580 | 26 | 7 | 0 | +19 | 16,046 | 23.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.5 | 11/14 | 7.04 | 0 | 0 | 115 | 13 | 0 | 0 | +13 | 16,027 | 23.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.35 | 11/13 | 7.04 | -0.01 | -0.14 | 236 | 22 | 3 | 0 | +19 | 16,014 | 23.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.85 | 11/10 | 7.05 | +0.03 | +0.43 | 160 | 41 | 0 | 0 | +41 | 15,995 | 23.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/09 | 7.02 | +0.01 | +0.14 | 112 | 25 | 0 | 0 | +25 | 15,954 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.34 | 11/08 | 7.01 | -0.03 | -0.43 | 192 | 8 | 28 | 0 | -20 | 15,929 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.13 | 11/07 | 7.04 | +0.01 | +0.14 | 125 | 0 | 5 | 0 | -5 | 15,949 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.19 | 11/06 | 7.03 | +0.01 | +0.14 | 137 | 3 | 13 | 0 | -10 | 15,954 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.75 | 11/03 | 7.02 | 0 | 0 | 283 | 32 | 0 | 0 | +32 | 15,964 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.95 | 11/02 | 7.02 | +0.02 | +0.29 | 185 | 10 | 0 | 0 | +10 | 15,932 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.02 | 11/01 | 7 | +0.01 | +0.14 | 265 | 15 | 14 | 0 | +1 | 15,922 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.02 | 10/31 | 6.99 | -0.06 | -0.85 | 290 | 2 | 0 | 0 | +2 | 15,921 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.17 | 10/30 | 7.05 | +0.01 | +0.14 | 107 | 12 | 0 | 0 | +12 | 15,919 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.87 | 10/27 | 7.04 | +0.01 | +0.14 | 144 | 0 | 0 | 0 | 0 | 15,907 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.39 | 10/26 | 7.03 | -0.05 | -0.71 | 252 | 11 | 0 | 0 | +11 | 15,907 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.75 | 10/25 | 7.08 | +0.04 | +0.57 | 173 | 1 | 2 | 0 | -1 | 15,896 | 23.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.58 | 10/24 | 7.04 | -0.03 | -0.42 | 226 | 4 | 0 | 0 | +4 | 15,897 | 23.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.09 | 10/23 | 7.07 | +0.06 | +0.86 | 85.9 | 2 | 0 | 0 | +2 | 15,893 | 23.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 10/20 | 7.01 | -0.05 | -0.71 | 165 | 0 | 0 | 0 | 0 | 15,891 | 23.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.67 | 10/19 | 7.06 | +0.02 | +0.28 | 139 | 1 | 0 | 0 | +1 | 15,891 | 23.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.33 | 10/18 | 7.04 | -0.03 | -0.42 | 175 | 0 | 15 | 0 | -15 | 15,890 | 23.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10/17 | 7.07 | +0.03 | +0.43 | 257 | 5 | 4 | 0 | +1 | 15,905 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/16 | 7.04 | -0.12 | -1.68 | 625 | 4 | 0 | 0 | +4 | 15,904 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.16 | 10/13 | 7.16 | -0.01 | -0.14 | 148 | 1 | 13 | 0 | -12 | 15,900 | 23.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.35 | 10/12 | 7.17 | -0.02 | -0.28 | 317 | 30 | 23 | 65 | -58 | 15,912 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.68 | 10/11 | 7.19 | +0.02 | +0.28 | 256 | 7 | 3 | 0 | +4 | 15,970 | 23.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.42 | 10/06 | 7.17 | 0 | 0 | 175 | 7 | 12 | 0 | -5 | 15,966 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.14 | 10/05 | 7.17 | +0.04 | +0.56 | 296 | 24 | 39 | 0 | -15 | 15,971 | 23.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.8 | 10/04 | 7.13 | -0.04 | -0.56 | 188 | 0 | 1 | 0 | -1 | 15,986 | 23.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.46 | 10/03 | 7.17 | +0.05 | +0.7 | 248 | 13 | 0 | 0 | +13 | 15,987 | 23.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.9 | 10/02 | 7.12 | -0.02 | -0.28 | 244 | 3 | 1 | 0 | +2 | 15,974 | 23.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.7 | 09/28 | 7.14 | 0 | 0 | 202 | 8 | 5 | 0 | +3 | 15,972 | 23.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.97 | 09/27 | 7.14 | -0.05 | -0.7 | 370 | 13 | 16 | 0 | -3 | 15,969 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.66 | 09/26 | 7.19 | -0.1 | -1.37 | 413 | 3 | 70 | 0 | -67 | 15,972 | 23.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.48 | 09/25 | 7.29 | 0 | 0 | 98.4 | 3 | 5 | 0 | -2 | 16,039 | 23.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.07 | 09/22 | 7.29 | -0.06 | -0.82 | 349 | 15 | 5 | 0 | +10 | 16,041 | 23.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.73 | 09/21 | 7.35 | +0.01 | +0.14 | 262 | 8 | 22 | 0 | -14 | 16,031 | 23.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.87 | 09/20 | 7.34 | -0.05 | -0.68 | 308 | 20 | 12 | 0 | +8 | 16,045 | 23.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.16 | 09/19 | 7.39 | -0.08 | -1.07 | 438 | 5 | 14 | 0 | -9 | 16,037 | 23.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.94 | 09/18 | 7.47 | -0.04 | -0.53 | 157 | 17 | 19 | 0 | -2 | 16,046 | 23.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/15 | 7.51 | -0.05 | -0.66 | 256 | 13 | 0 | 0 | +13 | 16,048 | 23.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.1 | 09/14 | 7.56 | +0.07 | +0.93 | 240 | 6 | 9 | 0 | -3 | 16,035 | 23.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.67 | 09/13 | 7.49 | +0.04 | +0.54 | 245 | 17 | 4 | 0 | +13 | 16,038 | 23.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 09/12 | 7.45 | -0.04 | -0.53 | 367 | 43 | 11 | 0 | +32 | 16,025 | 23.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.9 | 09/11 | 7.49 | +0.09 | +1.22 | 850 | 45 | 9 | 0 | +36 | 15,993 | 23.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.2 | 09/08 | 7.4 | +0.01 | +0.14 | 339 | 1 | 46 | 0 | -45 | 15,957 | 23.7 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 11.5 | 09/07 | 7.39 | +0.02 | +0.27 | 388 | 3 | 0 | 0 | +3 | 16,002 | 23.8 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.01 | 9.54 | 09/06 | 7.37 | -0.11 | -1.47 | 327 | 0 | 0 | 0 | 0 | 15,999 | 23.8 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.01 | 26 | 09/05 | 7.48 | -0.05 | -0.66 | 249 | 11 | 8 | 0 | +3 | 15,999 | 23.8 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.01 | 10.4 | 09/04 | 7.53 | -0.04 | -0.53 | 433 | 28 | 0 | 0 | +28 | 15,996 | 23.8 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.01 | 23.1 | 09/01 | 7.57 | +0.15 | +2.02 | 330 | 5 | 11 | 0 | -6 | 15,968 | 23.7 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.01 | 20 | 08/31 | 7.42 | +0.11 | +1.5 | 296 | 7 | 7 | 0 | 0 | 15,974 | 23.8 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.01 | 18.6 | 08/30 | 7.31 | +0.05 | +0.69 | 496 | 3 | 1 | 0 | +2 | 15,974 | 23.8 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.01 | 9.87 | 08/29 | 7.26 | -0.01 | -0.14 | 253 | 1 | 0 | 0 | +1 | 15,972 | 23.8 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.01 | 18.2 | 08/28 | 7.27 | -0.04 | -0.55 | 309 | 55 | 5 | 0 | +50 | 15,971 | 23.8 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.01 | 14.2 | 08/25 | 7.31 | +0.04 | +0.55 | 139 | 4 | 9 | 0 | -5 | 15,921 | 23.7 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.01 | 10.8 | 08/24 | 7.27 | -0.08 | -1.09 | 262 | 0 | 16 | 0 | -16 | 15,926 | 23.7 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.01 | 14.9 | 08/23 | 7.35 | +0.12 | +1.66 | 647 | 29 | 22 | 0 | +7 | 15,942 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/22 | 7.23 | -0.13 | -1.77 | 528 | 5 | 19 | 0 | -14 | 15,935 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.96 | 08/21 | 7.36 | -0.01 | -0.14 | 169 | 0 | 0 | 0 | 0 | 15,949 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1.19 | 0 | 16.6 | 08/18 | 7.37 | -0.02 | -0.27 | 492 | 45 | 20 | 0 | +25 | 15,949 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.1 | 08/17 | 7.39 | +0.04 | +0.54 | 426 | 0 | 10 | 0 | -10 | 15,924 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.5 | 08/16 | 7.35 | -0.13 | -1.74 | 334 | 7 | 1 | 0 | +6 | 15,934 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.6 | 0 | 17.1 | 08/15 | 7.48 | +0.08 | +1.08 | 593 | 8 | 61 | 0 | -53 | 15,928 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 08/14 | 7.4 | -0.14 | -1.86 | 465 | 12 | 6 | 0 | +6 | 15,981 | 23.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.22 | 0 | 13.5 | 08/11 | 7.54 | -0.12 | -1.57 | 541 | 31 | 69 | 0 | -38 | 15,975 | 23.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.68 | 08/10 | 7.66 | -0.01 | -0.13 | 714 | 12 | 47 | 0 | -35 | 16,013 | 23.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.9 | 08/09 | 7.67 | -0.13 | -1.67 | 644 | 24 | 5 | 0 | +19 | 16,048 | 23.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 08/08 | 7.8 | -0.16 | -2.01 | 1,001 | 6 | 6 | 0 | 0 | 16,029 | 23.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.89 | 08/07 | 7.96 | -0.04 | -0.5 | 345 | 0 | 7 | 0 | -7 | 16,029 | 23.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.5 | 08/04 | 8 | +0.08 | +1.01 | 436 | 20 | 9 | 0 | +11 | 16,036 | 23.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.46 | 0 | 20.4 | 08/02 | 7.92 | -0.08 | -1 | 934 | 9 | 67 | 0 | -58 | 16,025 | 23.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 08/01 | 8 | +0.01 | +0.13 | 520 | 14 | 0 | 0 | +14 | 16,416 | 24.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.6 | 07/31 | 7.99 | -0.05 | -0.62 | 894 | 3 | 10 | 0 | -7 | 16,069 | 23.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.4 | 07/28 | 8.04 | -0.06 | -0.74 | 436 | 52 | 13 | 0 | +39 | 16,076 | 23.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.03 | 07/27 | 8.1 | +0.14 | +1.76 | 654 | 7 | 14 | 0 | -7 | 16,037 | 23.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/26 | 7.96 | -0.05 | -0.62 | 954 | 6 | 197 | 0 | -191 | 16,044 | 23.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.77 | 07/25 | 8.01 | -0.02 | -0.25 | 648 | 12 | 0 | 0 | +12 | 16,235 | 24.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.2 | 07/24 | 8.03 | -0.16 | -1.95 | 1,245 | 43 | 0 | 0 | +43 | 16,223 | 24.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.8 | 07/21 | 8.19 | -0.07 | -0.85 | 1,186 | 13 | 44 | 3 | -34 | 16,180 | 24.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.1 | 07/20 | 8.26 | +0.14 | +1.72 | 679 | 6 | 8 | 0 | -2 | 16,214 | 24.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.7 | 07/19 | 8.12 | -0.03 | -0.37 | 906 | 3 | 22 | 0 | -19 | 16,216 | 24.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.6 | 07/18 | 8.15 | -0.22 | -2.63 | 1,821 | 80 | 63 | 0 | +17 | 16,235 | 24.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.8 | 07/17 | 8.37 | +0.09 | +1.09 | 1,903 | 27 | 36 | 0 | -9 | 16,218 | 24.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.2 | 07/14 | 8.28 | -0.27 | -3.16 | 2,358 | 78 | 60 | 0 | +18 | 16,227 | 24.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.2 | 07/13 | 8.55 | -0.26 | -2.95 | 1,991 | 150 | 196 | 0 | -46 | 16,209 | 24.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.9 | 07/12 | 8.81 | -0.41 | -4.45 | 2,365 | 187 | 124 | 0 | +63 | 16,255 | 24.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.8 | 07/11 | 9.22 | -0.15 | -1.6 | 1,884 | 38 | 145 | 0 | -107 | 16,192 | 24.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.2 | 07/10 | 9.37 | +0.39 | +4.34 | 3,852 | 157 | 108 | 0 | +49 | 16,299 | 24.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 07/07 | 8.98 | 0 | 0 | 1,644 | 6 | 40 | 0 | -34 | 16,250 | 24.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.8 | 07/06 | 8.98 | -0.07 | -0.77 | 983 | 62 | 20 | 53 | -11 | 16,284 | 24.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.4 | 07/05 | 9.05 | -0.02 | -0.22 | 1,467 | 105 | 55 | 0 | +50 | 16,295 | 24.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.2 | 07/04 | 9.07 | -0.19 | -2.05 | 1,554 | 83 | 71 | 0 | +12 | 16,245 | 24.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.5 | 07/03 | 9.26 | +0.07 | +0.76 | 2,310 | 152 | 94 | 0 | +58 | 16,233 | 24.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/30 | 9.19 | +0.03 | +0.33 | 1,539 | 17 | 137 | 0 | -120 | 16,175 | 24.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.3 | 06/29 | 9.16 | +0.01 | +0.11 | 2,125 | 94 | 118 | 0 | -24 | 16,295 | 24.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.2 | 06/28 | 9.15 | +0.17 | +1.89 | 3,366 | 72 | 158 | 0 | -86 | 16,319 | 24.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0.15 | 0 | 28.5 | 06/27 | 8.98 | -0.05 | -0.55 | 2,235 | 103 | 73 | 100 | -70 | 16,405 | 24.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.4 | 06/26 | 9.03 | +0.02 | +0.22 | 4,855 | 360 | 238 | 0 | +122 | 16,475 | 24.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 06/21 | 9.01 | +0.05 | +0.56 | 5,423 | 102 | 369 | 0 | -267 | 16,353 | 24.3 | 21 | 0 | 0 | -21 | 0 | 0 | 0 | 0 | 0 | 47.6 | 06/20 | 8.96 | +0.58 | +6.92 | 7,547 | 472 | 209 | 0 | +263 | 16,620 | 24.7 | 1 | 20 | 0 | +19 | 21 | 0.03 | 4 | 0.05 | 0.13 | 35.4 | 06/19 | 8.38 | -0.03 | -0.36 | 742 | 31 | 13 | 0 | +18 | 16,357 | 24.3 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.01 | 11 | 06/16 | 8.41 | +0.17 | +2.06 | 1,722 | 73 | 352 | 0 | -279 | 16,339 | 24.3 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.01 | 12.4 | 06/15 | 8.24 | +0.05 | +0.61 | 1,527 | 71 | 651 | 0 | -580 | 16,618 | 24.7 | 0 | 0 | 0 | 0 | 2 | 0 | 2 | 0.13 | 0.01 | 25.9 | 06/14 | 8.19 | -0.11 | -1.33 | 805 | 11 | 51 | 0 | -40 | 17,198 | 25.6 | 0 | 2 | 0 | +2 | 2 | 0 | 0 | 0 | 0.01 | 25.8 | 06/13 | 8.3 | -0.14 | -1.66 | 1,112 | 195 | 206 | 2 | -13 | 17,238 | 25.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.83 | 06/12 | 8.44 | +0.03 | +0.36 | 1,242 | 128 | 39 | 0 | +89 | 17,251 | 25.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.1 | 06/09 | 8.41 | +0.17 | +2.06 | 2,002 | 190 | 217 | 0 | -27 | 17,162 | 25.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.5 | 06/08 | 8.24 | +0.02 | +0.24 | 814 | 188 | 113 | 0 | +75 | 17,189 | 25.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.2 | 06/07 | 8.22 | -0.04 | -0.48 | 771 | 58 | 126 | 0 | -68 | 17,114 | 25.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.13 | 0 | 15.4 | 06/06 | 8.26 | -0.01 | -0.12 | 908 | 116 | 59 | 0 | +57 | 17,182 | 25.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.7 | 06/05 | 8.27 | +0.27 | +3.38 | 1,279 | 178 | 198 | 0 | -20 | 17,125 | 25.5 | 11 | 0 | 0 | -11 | 0 | 0 | 0 | 0 | 0 | 20.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/02 | 8 | -0.1 | -1.23 | 1,485 | 56 | 45 | 0 | +11 | 17,145 | 25.5 | 10 | 0 | 0 | -10 | 11 | 0.02 | 0 | 0 | 0.06 | 23.1 | 06/01 | 8.1 | +0.03 | +0.37 | 676 | 21 | 99 | 0 | -78 | 17,134 | 25.5 | 2 | 0 | 0 | -2 | 21 | 0.03 | 0 | 0 | 0.12 | 13.3 | 05/31 | 8.07 | -0.03 | -0.37 | 892 | 67 | 37 | 0 | +30 | 17,212 | 25.6 | 1 | 0 | 0 | -1 | 23 | 0.03 | 0 | 0 | 0.13 | 22.4 | 05/30 | 8.1 | -0.17 | -2.06 | 776 | 41 | 40 | 0 | +1 | 17,182 | 25.6 | 0 | 2 | 0 | +2 | 24 | 0.04 | 0 | 0 | 0.14 | 11.7 | 05/29 | 8.27 | +0.28 | +3.5 | 1,601 | 264 | 294 | 0 | -30 | 17,181 | 25.6 | 0 | 1 | 0 | +1 | 22 | 0.03 | 0 | 0 | 0.13 | 13.3 | 05/26 | 7.99 | -0.11 | -1.36 | 2,182 | 207 | 76 | 0 | +131 | 17,211 | 25.6 | 1 | 0 | 0 | -1 | 21 | 0.03 | 0 | 0 | 0.12 | 29.3 | 05/25 | 8.1 | -0.33 | -3.91 | 3,134 | 338 | 311 | 0 | +27 | 17,080 | 25.4 | 1 | 0 | 0 | -1 | 22 | 0.03 | 2 | 0.06 | 0.13 | 16.2 | 05/24 | 8.43 | -0.25 | -2.88 | 2,193 | 244 | 292 | 0 | -48 | 17,053 | 25.4 | 0 | 0 | 0 | 0 | 23 | 0.03 | 0 | 0 | 0.13 | 14.4 | 05/23 | 8.68 | +0.1 | +1.17 | 4,424 | 498 | 284 | 0 | +214 | 17,101 | 25.4 | 2 | 0 | 0 | -2 | 23 | 0.03 | 0 | 0 | 0.13 | 50.4 | 05/22 | 8.58 | +0.16 | +1.9 | 2,103 | 209 | 115 | 0 | +94 | 16,887 | 25.1 | 2 | 2 | 0 | 0 | 25 | 0.04 | 7 | 0.33 | 0.15 | 39.8 | 05/19 | 8.42 | +0.01 | +0.12 | 2,335 | 170 | 141 | 0 | +29 | 16,793 | 25 | 1 | 1 | 0 | 0 | 25 | 0.04 | 0 | 0 | 0.15 | 32 | 05/18 | 8.41 | 0 | 0 | 2,016 | 208 | 224 | 0 | -16 | 16,764 | 24.9 | 0 | 2 | 0 | +2 | 25 | 0.04 | 0 | 0 | 0.15 | 27.6 | 05/17 | 8.41 | -0.04 | -0.47 | 4,699 | 317 | 383 | 0 | -66 | 16,780 | 25 | 2 | 1 | 0 | -1 | 23 | 0.03 | 12 | 0.26 | 0.14 | 38 | 05/16 | 8.45 | +0.05 | +0.6 | 8,987 | 645 | 367 | 19 | +259 | 16,846 | 25.1 | 0 | 2 | 0 | +2 | 24 | 0.04 | 17 | 0.19 | 0.14 | 43 | 05/15 | 8.4 | +0.67 | +8.67 | 5,619 | 567 | 376 | 0 | +191 | 16,587 | 24.7 | 16 | 3 | 0 | -13 | 22 | 0.03 | 1 | 0.02 | 0.13 | 37.4 | 05/12 | 7.73 | +0.13 | +1.71 | 1,433 | 125 | 46 | 0 | +79 | 16,396 | 24.4 | 4 | 5 | 0 | +1 | 35 | 0.05 | 0 | 0 | 0.21 | 25.3 | 05/11 | 7.6 | -0.48 | -5.94 | 6,771 | 441 | 742 | 0 | -301 | 16,317 | 24.3 | 16 | 23 | 0 | +7 | 34 | 0.05 | 2 | 0.03 | 0.21 | 37.4 | 05/10 | 8.08 | +0.73 | +9.93 | 10,588 | 885 | 262 | 0 | +623 | 16,618 | 24.7 | 0 | 22 | 0 | +22 | 27 | 0.04 | 8 | 0.08 | 0.16 | 48.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/09 | 7.35 | +0.04 | +0.55 | 639 | 53 | 8 | 0 | +45 | 15,995 | 23.8 | 0 | 1 | 0 | +1 | 5 | 0.01 | 2 | 0.31 | 0.03 | 17.5 | 05/08 | 7.31 | +0.02 | +0.27 | 496 | 24 | 14 | 0 | +10 | 15,950 | 23.7 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.03 | 5.44 | 05/05 | 7.29 | -0.04 | -0.55 | 834 | 38 | 102 | 0 | -64 | 15,940 | 23.7 | 0 | 1 | 0 | +1 | 4 | 0.01 | 0 | 0 | 0.03 | 15.2 | 05/04 | 7.33 | +0.14 | +1.95 | 1,253 | 79 | 46 | 0 | +33 | 16,004 | 23.8 | 0 | 3 | 0 | +3 | 3 | 0 | 0 | 0 | 0.02 | 10.1 | 05/03 | 7.19 | +0.01 | +0.14 | 297 | 36 | 43 | 1 | -8 | 15,971 | 23.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.07 | 05/02 | 7.18 | +0.03 | +0.42 | 326 | 15 | 51 | 0 | -36 | 15,979 | 23.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.68 | 04/28 | 7.15 | +0.06 | +0.85 | 224 | 45 | 17 | 0 | +28 | 16,015 | 23.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.13 | 04/27 | 7.09 | 0 | 0 | 221 | 2 | 27 | 0 | -25 | 15,987 | 23.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.25 | 04/26 | 7.09 | 0 | 0 | 201 | 4 | 2 | 0 | +2 | 16,012 | 23.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.4 |
期別 |
---|
04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 03/29 | 03/28 | 期別 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 03/05 | 03/04 | 期別 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 01/29 | 01/26 | 期別 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 01/03 | 01/02 | 期別 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 12/07 | 12/06 | 期別 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 11/13 | 11/10 | 期別 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 10/18 | 10/17 | 期別 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 09/19 | 09/18 | 期別 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 08/24 | 08/23 | 期別 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 07/28 | 07/27 | 期別 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 07/04 | 07/03 | 期別 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 06/06 | 06/05 | 期別 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 05/11 | 05/10 | 期別 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 | 04/28 | 04/27 | 04/26 |
|