|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 6.58 | 6.64 | -0.06 | -0.9% | 1.36% | 6.64 | 6.65 | 6.56 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,022 | 675.1萬 | 138 | 7.4張/筆 | 6.6元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 982 | 649.8萬 | 197 | 5張/筆 | 6.62元 | +0.12 (+1.84%) | 連漲連跌: 首日下跌 ( -0.06元 / -0.9%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 6.58元 (-0.06元/ -0.9%) | 成交張數: 1,022張 | 成交金額: 675萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第21低 | 近2日新低 | 首日下跌 (-0.06元/ -0.9%) | 第617高 | 近4日新高 | 第1088高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 6.58元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 6.63 | 6.72 | 6.42 | 6.38 | 7.2 | 8.04 | 9.12 | 10.46 | 10.9 | 14.91 | - | - | - | 7.62 | 漲跌價 | -0.05 | -0.14 | +0.16 | +0.2 | -0.62 | -1.46 | -2.54 | -3.88 | -4.32 | -8.33 | - | - | - | -1.04 | 漲跌幅 | -0.75% | -2.08% | +2.49% | +3.13% | -8.61% | -18.2% | -27.9% | -37.1% | -39.6% | -55.9% | - | - | - | -13.6% | 振幅 | 1.96% | 2.53% | 5.61% | 6.11% | 10.8% | 22% | 29.5% | 41.5% | 45% | 85.2% | - | - | - | 17.5% | 成交張數 | 2,831 | 5,263 | 1.73萬 | 2.69萬 | 6.57萬 | 11.2萬 | 22.5萬 | 39.3萬 | 47.7萬 | 78.7萬 | - | - | - | 8.54萬 | 成交金額 | 1,867萬 | 3,485萬 | 1.15億 | 1.77億 | 4.37億 | 7.84億 | 17.1億 | 33.6億 | 42.3億 | 88億 | - | - | - | 5.79億 | 週轉率 | 6.47% | 12% | 39.6% | 61.6% | 150% | 256% | 514% | 898% | 1090% | 1799% | - | - | - | 195% |
結算價 6.58元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 6.64 | 6.65 | 6.56 | 6.58 | -0.06 | -0.9 | 1.36 | 1,022 | 138 | 7.41 | 0.07 | 0 | 0 | +245 | +245 | 0.1 | -202 | 5,165 | 0 | 41 | 0.79 | '24/04/25 | 6.6 | 6.64 | 6.59 | 6.64 | +0.12 | +1.84 | 0.77 | 982 | 197 | 4.98 | 0.06 | 0 | 0 | -246 | -246 | 0.1 | +164 | 5,367 | +8 | 41 | 0.76 | '24/04/24 | 6.56 | 6.57 | 6.52 | 6.52 | -0.11 | -1.66 | 0.75 | 827 | 137 | 6.04 | 0.05 | 0 | 0 | +312 | +312 | 0.1 | -10 | 5,203 | 0 | 33 | 0.63 | '24/04/23 | 6.61 | 6.66 | 6.61 | 6.63 | -0.04 | -0.6 | 0.75 | 689 | 86 | 8.02 | 0.05 | 0 | 0 | +407 | +407 | 0.1 | -100 | 5,213 | 0 | 33 | 0.63 | '24/04/22 | 6.67 | 6.69 | 6.65 | 6.67 | -0.05 | -0.74 | 0.6 | 1,743 | 143 | 12.2 | 0.12 | 0 | 0 | -214 | -214 | 0.1 | -349 | 5,313 | 0 | 33 | 0.62 | '24/04/19 | 6.71 | 6.8 | 6.7 | 6.72 | +0.11 | +1.66 | 1.51 | 2,833 | 422 | 6.71 | 0.19 | 0 | 0 | +1,180 | +1,180 | 0.1 | -461 | 5,662 | 0 | 33 | 0.58 | '24/04/18 | 6.66 | 6.66 | 6.58 | 6.61 | 0 | 0 | 1.21 | 2,230 | 208 | 10.7 | 0.15 | 0 | 0 | +190 | +190 | 0.1 | -61 | 6,123 | -4 | 33 | 0.54 | '24/04/17 | 6.63 | 6.64 | 6.57 | 6.61 | +0.05 | +0.76 | 1.07 | 3,350 | 238 | 14.1 | 0.22 | 0 | 0 | +1,793 | +1,793 | 0.1 | -524 | 6,184 | 0 | 37 | 0.6 | '24/04/16 | 6.51 | 6.59 | 6.51 | 6.56 | +0.12 | +1.86 | 1.24 | 2,396 | 314 | 7.63 | 0.16 | 0 | 0 | +78.1 | +78.1 | 0.1 | -458 | 6,708 | 0 | 37 | 0.55 | '24/04/15 | 6.49 | 6.49 | 6.44 | 6.44 | +0.02 | +0.31 | 0.78 | 1,271 | 103 | 12.3 | 0.08 | 0 | 0 | -90.1 | -90.1 | 0.1 | -76 | 7,166 | +1 | 37 | 0.52 | '24/04/12 | 6.42 | 6.44 | 6.41 | 6.42 | -0.03 | -0.47 | 0.47 | 678 | 55 | 12.3 | 0.04 | 0 | 0 | +34 | +34 | 0.1 | -129 | 7,242 | 0 | 36 | 0.5 | '24/04/11 | 6.48 | 6.49 | 6.45 | 6.45 | 0 | 0 | 0.62 | 734 | 70 | 10.5 | 0.05 | 0 | 0 | -149 | -149 | 0.1 | -22 | 7,371 | 0 | 36 | 0.49 | '24/04/10 | 6.45 | 6.46 | 6.44 | 6.45 | +0.02 | +0.31 | 0.31 | 684 | 61 | 11.2 | 0.04 | 0 | 0 | +28 | +28 | 0.1 | +31 | 7,393 | +1 | 36 | 0.49 | '24/04/09 | 6.49 | 6.49 | 6.43 | 6.43 | -0.09 | -1.38 | 0.92 | 969 | 97 | 9.99 | 0.06 | 0 | 0 | +660 | +660 | 0.1 | -476 | 7,362 | 0 | 35 | 0.48 | '24/04/08 | 6.51 | 6.53 | 6.47 | 6.52 | -0.03 | -0.46 | 0.92 | 688 | 101 | 6.81 | 0.04 | 0 | 0 | -6.01 | -6.01 | 0.1 | +41 | 7,838 | 0 | 35 | 0.45 | '24/04/03 | 6.55 | 6.58 | 6.53 | 6.55 | +0.02 | +0.31 | 0.77 | 844 | 96 | 8.79 | 0.06 | 0 | 0 | +74 | +74 | 0.1 | -191 | 7,797 | 0 | 35 | 0.45 | '24/04/02 | 6.51 | 6.56 | 6.51 | 6.53 | 0 | 0 | 0.77 | 1,028 | 93 | 11 | 0.07 | 0 | 0 | +713 | +713 | 0.1 | -19 | 7,988 | 0 | 35 | 0.44 | '24/04/01 | 6.45 | 6.55 | 6.45 | 6.53 | +0.1 | +1.56 | 1.56 | 1,716 | 212 | 8.09 | 0.11 | 0 | 0 | +557 | +557 | 0.1 | -216 | 8,007 | +10 | 35 | 0.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 6.43 | 6.44 | 6.41 | 6.43 | -0.03 | -0.46 | 0.46 | 972 | 69 | 14.1 | 0.06 | 0 | 0 | -403 | -403 | 0.1 | +104 | 8,223 | 0 | 25 | 0.3 | '24/03/28 | 6.43 | 6.47 | 6.42 | 6.46 | +0.08 | +1.25 | 0.78 | 1,287 | 143 | 9 | 0.08 | 0 | 0 | -150 | -150 | 0.1 | -206 | 8,119 | 0 | 25 | 0.31 | '24/03/27 | 6.42 | 6.42 | 6.38 | 6.38 | -0.08 | -1.24 | 0.62 | 640 | 161 | 3.98 | 0.04 | 0 | 0 | -63 | -63 | 0.1 | -62 | 8,325 | 0 | 25 | 0.3 | '24/03/26 | 6.44 | 6.46 | 6.44 | 6.46 | +0.03 | +0.47 | 0.31 | 486 | 78 | 6.23 | 0.03 | 0 | 0 | -33 | -33 | 0.1 | -48 | 8,387 | 0 | 25 | 0.3 | '24/03/25 | 6.4 | 6.44 | 6.39 | 6.43 | +0.05 | +0.78 | 0.78 | 560 | 80 | 7 | 0.04 | 0 | 0 | +34.1 | +34.1 | 0.1 | -54 | 8,435 | 0 | 25 | 0.3 | '24/03/22 | 6.39 | 6.4 | 6.36 | 6.38 | -0.05 | -0.78 | 0.62 | 1,954 | 226 | 8.65 | 0.12 | 0 | 0 | -497 | -497 | 0.1 | +429 | 8,489 | 0 | 25 | 0.29 | '24/03/21 | 6.42 | 6.44 | 6.41 | 6.43 | -0.04 | -0.62 | 0.46 | 959 | 158 | 6.07 | 0.06 | 0 | 0 | -5.09 | -5.09 | 0.1 | +131 | 8,060 | 0 | 25 | 0.31 | '24/03/20 | 6.45 | 6.48 | 6.44 | 6.47 | -0.08 | -1.22 | 0.61 | 2,029 | 274 | 7.41 | 0.13 | 0 | 0 | -717 | -717 | 0.1 | +201 | 7,929 | 0 | 25 | 0.32 | '24/03/19 | 6.6 | 6.61 | 6.54 | 6.55 | -0.04 | -0.61 | 1.06 | 1,678 | 231 | 7.27 | 0.11 | 0 | 0 | -895 | -895 | 0.1 | +387 | 7,728 | 0 | 25 | 0.32 | '24/03/18 | 6.62 | 6.63 | 6.59 | 6.59 | -0.13 | -1.93 | 0.6 | 2,052 | 272 | 7.54 | 0.14 | 0 | 0 | -149 | -149 | 0.1 | +317 | 7,341 | 0 | 25 | 0.34 | '24/03/15 | 6.74 | 6.75 | 6.7 | 6.72 | -0.02 | -0.3 | 0.74 | 879 | 148 | 5.94 | 0.06 | 0 | 0 | -392 | -392 | 0.1 | +158 | 7,024 | -2 | 25 | 0.36 | '24/03/14 | 6.79 | 6.8 | 6.74 | 6.74 | -0.03 | -0.44 | 0.89 | 932 | 123 | 7.58 | 0.06 | 0 | 0 | -336 | -336 | 0.1 | -13 | 6,866 | -1 | 27 | 0.39 | '24/03/13 | 6.75 | 6.81 | 6.75 | 6.77 | -0.01 | -0.15 | 0.88 | 876 | 154 | 5.69 | 0.06 | 0 | 0 | -454 | -454 | 0.1 | +15 | 6,879 | -1 | 28 | 0.41 | '24/03/12 | 6.82 | 6.84 | 6.77 | 6.78 | -0.02 | -0.29 | 1.03 | 1,683 | 244 | 6.9 | 0.11 | 0 | 0 | +782 | +782 | 0.1 | -174 | 6,864 | -11 | 29 | 0.42 | '24/03/11 | 6.71 | 6.8 | 6.7 | 6.8 | +0.2 | +3.03 | 1.52 | 3,814 | 525 | 7.27 | 0.26 | 0 | 0 | +1,153 | +1,153 | 0.1 | +144 | 7,038 | +6 | 40 | 0.57 | '24/03/08 | 6.61 | 6.62 | 6.56 | 6.6 | -0.02 | -0.3 | 0.91 | 1,066 | 166 | 6.42 | 0.07 | 0 | 0 | +117 | +117 | 0.1 | +170 | 6,894 | -19 | 34 | 0.49 | '24/03/07 | 6.56 | 6.62 | 6.55 | 6.62 | +0.03 | +0.46 | 1.06 | 1,323 | 194 | 6.82 | 0.09 | 0 | 0 | -320 | -320 | 0.1 | +25 | 6,724 | 0 | 53 | 0.79 | '24/03/06 | 6.61 | 6.61 | 6.58 | 6.59 | -0.01 | -0.15 | 0.45 | 779 | 124 | 6.28 | 0.05 | 0 | 0 | -560 | -560 | 0.1 | +194 | 6,699 | 0 | 53 | 0.79 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 6.64 | 6.65 | 6.6 | 6.6 | -0.04 | -0.6 | 0.75 | 744 | 157 | 4.74 | 0.05 | 0 | 0 | -395 | -395 | 0.1 | -165 | 6,505 | 0 | 53 | 0.81 | '24/03/04 | 6.62 | 6.64 | 6.61 | 6.64 | -0.03 | -0.45 | 0.45 | 1,372 | 166 | 8.26 | 0.09 | 0 | 0 | +759 | +759 | 0.1 | -375 | 6,670 | +34 | 53 | 0.79 | '24/03/01 | 6.68 | 6.68 | 6.65 | 6.67 | -0.05 | -0.74 | 0.45 | 1,926 | 242 | 7.96 | 0.13 | 0 | 0 | -1,496 | -1,496 | 0.1 | +150 | 7,045 | 0 | 19 | 0.27 | '24/02/29 | 6.75 | 6.78 | 6.72 | 6.72 | -0.01 | -0.15 | 0.89 | 674 | 167 | 4.04 | 0.05 | 0 | 0 | -315 | -315 | 0.11 | +74 | 6,895 | 0 | 19 | 0.28 | '24/02/27 | 6.71 | 6.73 | 6.69 | 6.73 | +0.01 | +0.15 | 0.6 | 640 | 109 | 5.87 | 0.04 | 0 | 0 | -354 | -354 | 0.11 | +24 | 6,821 | 0 | 19 | 0.28 | '24/02/26 | 6.71 | 6.73 | 6.68 | 6.72 | +0.01 | +0.15 | 0.75 | 983 | 110 | 8.93 | 0.07 | 0 | 0 | -841 | -841 | 0.11 | +7 | 6,797 | 0 | 19 | 0.28 | '24/02/23 | 6.74 | 6.75 | 6.71 | 6.71 | -0.04 | -0.59 | 0.59 | 1,221 | 144 | 8.48 | 0.08 | 0 | 0 | +424 | +424 | 0.11 | -76 | 6,790 | 0 | 19 | 0.28 | '24/02/22 | 6.83 | 6.83 | 6.75 | 6.75 | -0.09 | -1.32 | 1.17 | 1,233 | 254 | 4.85 | 0.08 | 0 | 0 | -85.6 | -85.6 | 0.11 | +166 | 6,866 | 0 | 19 | 0.28 | '24/02/21 | 6.86 | 6.88 | 6.84 | 6.84 | -0.02 | -0.29 | 0.58 | 967 | 113 | 8.56 | 0.07 | 0 | 0 | +262 | +262 | 0.11 | -94 | 6,700 | 0 | 19 | 0.28 | '24/02/20 | 6.82 | 6.86 | 6.8 | 6.86 | +0.04 | +0.59 | 0.88 | 480 | 63 | 7.62 | 0.03 | 0 | 0 | -296 | -296 | 0.11 | +24 | 6,794 | 0 | 19 | 0.28 | '24/02/19 | 6.84 | 6.87 | 6.82 | 6.82 | -0.03 | -0.44 | 0.73 | 784 | 116 | 6.76 | 0.05 | 0 | 0 | -448 | -448 | 0.11 | +11 | 6,770 | 0 | 19 | 0.28 | '24/02/16 | 6.87 | 6.88 | 6.82 | 6.85 | -0.08 | -1.15 | 0.87 | 2,324 | 308 | 7.55 | 0.16 | +2 | 0 | -1,276 | -1,274 | 0.11 | +614 | 6,759 | 0 | 19 | 0.28 | '24/02/15 | 6.94 | 6.96 | 6.92 | 6.93 | -0.08 | -1.14 | 0.57 | 792 | 167 | 4.74 | 0.05 | 0 | 0 | +124 | +124 | 0.1 | +95 | 6,145 | +3 | 19 | 0.31 | '24/02/05 | 7.05 | 7.05 | 7.01 | 7.01 | -0.04 | -0.57 | 0.57 | 630 | 91 | 6.92 | 0.04 | 0 | 0 | +303 | +303 | 0.1 | +8 | 6,050 | -1 | 16 | 0.26 | '24/02/02 | 7.07 | 7.08 | 7.05 | 7.05 | -0.05 | -0.7 | 0.42 | 300 | 65 | 4.61 | 0.02 | 0 | 0 | +67.8 | +67.8 | 0.1 | -111 | 6,042 | -1 | 17 | 0.28 | '24/02/01 | 7.09 | 7.11 | 7.09 | 7.1 | +0.03 | +0.42 | 0.28 | 372 | 32 | 11.6 | 0.03 | 0 | 0 | -180 | -180 | 0.1 | -50 | 6,153 | +1 | 18 | 0.29 | '24/01/31 | 7.13 | 7.14 | 7.07 | 7.07 | -0.04 | -0.56 | 0.98 | 386 | 82 | 4.71 | 0.03 | 0 | 0 | +265 | +265 | 0.1 | +65 | 6,203 | 0 | 17 | 0.27 | '24/01/30 | 7.09 | 7.11 | 7.08 | 7.11 | 0 | 0 | 0.42 | 473 | 84 | 5.63 | 0.03 | 0 | 0 | +208 | +208 | 0.1 | -258 | 6,138 | -1 | 17 | 0.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 7.13 | 7.14 | 7.09 | 7.11 | -0.09 | -1.25 | 0.69 | 783 | 126 | 6.21 | 0.06 | 0 | 0 | +141 | +141 | 0.1 | -50 | 6,396 | -12 | 18 | 0.28 | '24/01/26 | 7.15 | 7.21 | 7.15 | 7.2 | +0.11 | +1.55 | 0.85 | 1,847 | 177 | 10.4 | 0.13 | 0 | 0 | -752 | -752 | 0.1 | +91 | 6,446 | +10 | 30 | 0.47 | '24/01/25 | 7.11 | 7.15 | 7.09 | 7.09 | -0.02 | -0.28 | 0.84 | 632 | 100 | 6.32 | 0.04 | 0 | 0 | -303 | -303 | 0.1 | +66 | 6,355 | -1 | 20 | 0.31 | '24/01/24 | 7.1 | 7.12 | 7.08 | 7.11 | +0.04 | +0.57 | 0.57 | 509 | 108 | 4.72 | 0.04 | 0 | 0 | +47 | +47 | 0.1 | +4 | 6,289 | 0 | 21 | 0.33 | '24/01/23 | 7.03 | 7.08 | 7.01 | 7.07 | +0.01 | +0.14 | 0.99 | 3,037 | 204 | 14.9 | 0.21 | 0 | 0 | -461 | -461 | 0.1 | +242 | 6,285 | -1 | 21 | 0.33 | '24/01/22 | 7.1 | 7.11 | 7.06 | 7.06 | -0.12 | -1.67 | 0.7 | 1,582 | 171 | 9.25 | 0.11 | 0 | 0 | +1,015 | +1,015 | 0.1 | -397 | 6,043 | -3 | 22 | 0.36 | '24/01/19 | 7.17 | 7.19 | 7.15 | 7.18 | -0.03 | -0.42 | 0.55 | 892 | 124 | 7.19 | 0.06 | 0 | 0 | +157 | +157 | 0.1 | +166 | 6,440 | 0 | 25 | 0.39 | '24/01/18 | 7.2 | 7.23 | 7.19 | 7.21 | +0.02 | +0.28 | 0.56 | 888 | 140 | 6.34 | 0.06 | 0 | 0 | +265 | +265 | 0.1 | -125 | 6,274 | +1 | 25 | 0.4 | '24/01/17 | 7.13 | 7.2 | 7.1 | 7.19 | 0 | 0 | 1.39 | 1,580 | 228 | 6.93 | 0.11 | 0 | 0 | -521 | -521 | 0.1 | -127 | 6,399 | +6 | 24 | 0.38 | '24/01/16 | 7.16 | 7.2 | 7.16 | 7.19 | +0.04 | +0.56 | 0.56 | 823 | 118 | 6.97 | 0.06 | 0 | 0 | +124 | +124 | 0.1 | -369 | 6,526 | +1 | 18 | 0.28 | '24/01/15 | 7.17 | 7.17 | 7.12 | 7.15 | -0.06 | -0.83 | 0.69 | 1,147 | 197 | 5.82 | 0.08 | 0 | 0 | -967 | -967 | 0.1 | +343 | 6,895 | 0 | 17 | 0.25 | '24/01/12 | 7.21 | 7.24 | 7.21 | 7.21 | -0.02 | -0.28 | 0.41 | 939 | 124 | 7.57 | 0.07 | 0 | 0 | -708 | -708 | 0.1 | +337 | 6,552 | +1 | 17 | 0.26 | '24/01/11 | 7.25 | 7.25 | 7.21 | 7.23 | -0.1 | -1.36 | 0.55 | 1,226 | 193 | 6.35 | 0.09 | 0 | 0 | -644 | -644 | 0.1 | +191 | 6,215 | 0 | 16 | 0.26 | '24/01/10 | 7.4 | 7.4 | 7.33 | 7.33 | -0.14 | -1.87 | 0.94 | 807 | 228 | 3.54 | 0.06 | 0 | 0 | -103 | -103 | 0 | +110 | 6,024 | +1 | 16 | 0.27 | '24/01/09 | 7.43 | 7.48 | 7.42 | 7.47 | -0.08 | -1.06 | 0.79 | 590 | 100 | 5.9 | 0.04 | 0 | 0 | +123 | +123 | 0 | +71 | 5,914 | 0 | 15 | 0.25 | '24/01/08 | 7.5 | 7.55 | 7.5 | 7.55 | +0.03 | +0.4 | 0.66 | 75.5 | 24 | 3.15 | 0.01 | 0 | 0 | +3.99 | +3.99 | 0 | +20 | 5,843 | +5 | 15 | 0.26 | '24/01/05 | 7.53 | 7.53 | 7.49 | 7.52 | -0.04 | -0.53 | 0.53 | 503 | 116 | 4.33 | 0.04 | 0 | 0 | -399 | -399 | 0 | +93 | 5,823 | 0 | 10 | 0.17 | '24/01/04 | 7.61 | 7.63 | 7.55 | 7.56 | -0.02 | -0.26 | 1.06 | 987 | 93 | 10.6 | 0.07 | 0 | 0 | +284 | +284 | 0 | -113 | 5,730 | 0 | 10 | 0.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 7.63 | 7.63 | 7.57 | 7.58 | -0.03 | -0.39 | 0.79 | 1,421 | 136 | 10.4 | 0.11 | 0 | 0 | -1,315 | -1,315 | 0 | +104 | 5,843 | 0 | 10 | 0.17 | '24/01/02 | 7.62 | 7.69 | 7.61 | 7.61 | -0.01 | -0.13 | 1.05 | 160 | 53 | 3.01 | 0.01 | 0 | 0 | -14.7 | -14.7 | 0 | -106 | 5,739 | 0 | 10 | 0.17 | '23/12/29 | 7.6 | 7.62 | 7.58 | 7.62 | +0.02 | +0.26 | 0.53 | 605 | 40 | 15.1 | 0.05 | 0 | 0 | +508 | +508 | 0 | -327 | 5,845 | 0 | 10 | 0.17 | '23/12/28 | 7.62 | 7.63 | 7.6 | 7.6 | 0 | 0 | 0.39 | 216 | 39 | 5.53 | 0.02 | 0 | 0 | +122 | +122 | 0 | -34 | 6,172 | 0 | 10 | 0.16 | '23/12/27 | 7.62 | 7.63 | 7.6 | 7.6 | -0.09 | -1.17 | 0.39 | 681 | 102 | 6.68 | 0.05 | 0 | 0 | -194 | -194 | 0 | -29 | 6,206 | 0 | 10 | 0.16 | '23/12/26 | 7.7 | 7.71 | 7.69 | 7.69 | 0 | 0 | 0.26 | 294 | 37 | 7.95 | 0.02 | 0 | 0 | +196 | +196 | 0 | -24 | 6,235 | 0 | 10 | 0.16 | '23/12/25 | 7.69 | 7.7 | 7.67 | 7.69 | -0.02 | -0.26 | 0.39 | 957 | 49 | 19.5 | 0.07 | 0 | 0 | +643 | +643 | 0 | +6 | 6,259 | -1 | 10 | 0.16 | '23/12/22 | 7.71 | 7.72 | 7.7 | 7.71 | -0.01 | -0.13 | 0.26 | 436 | 48 | 9.09 | 0.03 | 0 | 0 | +195 | +195 | 0 | +19 | 6,253 | 0 | 11 | 0.18 | '23/12/21 | 7.73 | 7.75 | 7.72 | 7.72 | +0.09 | +1.18 | 0.39 | 568 | 97 | 5.86 | 0.04 | 0 | 0 | +248 | +248 | 0 | +1 | 6,234 | +4 | 11 | 0.18 | '23/12/20 | 7.66 | 7.67 | 7.62 | 7.63 | -0.12 | -1.55 | 0.65 | 1,019 | 159 | 6.41 | 0.08 | 0 | 0 | +213 | +213 | 0 | +148 | 6,233 | 0 | 7 | 0.11 | '23/12/19 | 7.8 | 7.82 | 7.66 | 7.75 | -0.03 | -0.39 | 2.06 | 1,011 | 91 | 11.1 | 0.08 | 0 | 0 | -63.8 | -63.8 | 0 | -260 | 6,085 | +1 | 7 | 0.12 | '23/12/18 | 7.82 | 7.85 | 7.77 | 7.78 | +0.04 | +0.52 | 1.03 | 948 | 123 | 7.71 | 0.07 | 0 | 0 | +196 | +196 | 0 | -194 | 6,345 | 0 | 6 | 0.09 | '23/12/15 | 7.71 | 7.74 | 7.69 | 7.74 | -0.02 | -0.26 | 0.64 | 669 | 111 | 6.03 | 0.05 | 0 | 0 | +105 | +105 | 0 | -28 | 6,539 | 0 | 6 | 0.09 | '23/12/14 | 7.73 | 7.78 | 7.73 | 7.76 | +0.11 | +1.44 | 0.65 | 1,132 | 143 | 7.92 | 0.09 | 0 | 0 | +596 | +596 | 0 | -187 | 6,567 | 0 | 6 | 0.09 | '23/12/13 | 7.63 | 7.68 | 7.63 | 7.65 | -0.02 | -0.26 | 0.65 | 391 | 45 | 8.68 | 0.03 | 0 | 0 | +8.72 | +8.72 | 0 | -23 | 6,754 | 0 | 6 | 0.09 | '23/12/12 | 7.61 | 7.67 | 7.61 | 7.67 | +0.01 | +0.13 | 0.78 | 399 | 75 | 5.33 | 0.03 | 0 | 0 | -110 | -110 | 0 | -10 | 6,777 | 0 | 6 | 0.09 | '23/12/11 | 7.69 | 7.69 | 7.64 | 7.66 | -0.13 | -1.67 | 0.64 | 1,192 | 138 | 8.64 | 0.09 | 0 | 0 | -558 | -558 | 0 | +60 | 6,787 | +3 | 6 | 0.09 | '23/12/08 | 7.7 | 7.79 | 7.7 | 7.79 | +0.13 | +1.7 | 1.17 | 1,405 | 188 | 7.47 | 0.11 | 0 | 0 | +346 | +346 | 0 | -259 | 6,727 | 0 | 3 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 7.63 | 7.66 | 7.62 | 7.66 | +0.09 | +1.19 | 0.53 | 712 | 90 | 7.91 | 0.05 | 0 | 0 | -320 | -320 | 0 | +328 | 6,986 | 0 | 3 | 0.04 | '23/12/06 | 7.61 | 7.61 | 7.55 | 7.57 | -0.12 | -1.56 | 0.78 | 447 | 128 | 3.49 | 0.03 | 0 | 0 | -138 | -138 | 0 | +28 | 6,658 | 0 | 3 | 0.05 | '23/12/05 | 7.67 | 7.71 | 7.67 | 7.69 | +0.05 | +0.65 | 0.52 | 986 | 103 | 9.57 | 0.08 | 0 | 0 | +93 | +93 | 0 | -121 | 6,630 | 0 | 3 | 0.05 | '23/12/04 | 7.62 | 7.65 | 7.61 | 7.64 | +0.08 | +1.06 | 0.53 | 408 | 92 | 4.43 | 0.03 | 0 | 0 | +247 | +247 | 0 | -270 | 6,751 | 0 | 3 | 0.04 | '23/12/01 | 7.59 | 7.59 | 7.56 | 7.56 | -0.05 | -0.66 | 0.39 | 269 | 67 | 4.02 | 0.02 | 0 | 0 | +125 | +125 | 0 | +25 | 7,021 | 0 | 3 | 0.04 | '23/11/30 | 7.65 | 7.66 | 7.6 | 7.61 | -0.01 | -0.13 | 0.79 | 307 | 83 | 3.7 | 0.02 | 0 | 0 | +71.9 | +71.9 | 0 | -85 | 6,996 | 0 | 3 | 0.04 | '23/11/29 | 7.62 | 7.63 | 7.6 | 7.62 | +0.02 | +0.26 | 0.39 | 343 | 56 | 6.13 | 0.03 | 0 | 0 | +125 | +125 | 0 | -127 | 7,081 | 0 | 3 | 0.04 | '23/11/28 | 7.61 | 7.62 | 7.6 | 7.6 | +0.01 | +0.13 | 0.26 | 518 | 45 | 11.5 | 0.04 | 0 | 0 | +431 | +431 | 0 | -86 | 7,208 | 0 | 3 | 0.04 | '23/11/27 | 7.56 | 7.6 | 7.55 | 7.59 | +0.03 | +0.4 | 0.66 | 187 | 61 | 3.07 | 0.01 | 0 | 0 | -127 | -127 | 0 | +40 | 7,294 | 0 | 3 | 0.04 | '23/11/24 | 7.53 | 7.57 | 7.53 | 7.56 | -0.01 | -0.13 | 0.53 | 102 | 46 | 2.21 | 0.01 | 0 | 0 | -70.9 | -70.9 | 0 | +32 | 7,254 | 0 | 3 | 0.04 | '23/11/23 | 7.56 | 7.57 | 7.55 | 7.57 | -0.02 | -0.26 | 0.26 | 156 | 48 | 3.25 | 0.01 | 0 | 0 | -97 | -97 | 0 | -8 | 7,222 | 0 | 3 | 0.04 | '23/11/22 | 7.59 | 7.6 | 7.56 | 7.59 | -0.04 | -0.52 | 0.52 | 308 | 60 | 5.14 | 0.02 | 0 | 0 | -56 | -56 | 0 | +94 | 7,230 | 0 | 3 | 0.04 | '23/11/21 | 7.64 | 7.67 | 7.62 | 7.63 | +0.03 | +0.39 | 0.66 | 548 | 73 | 7.51 | 0.04 | 0 | 0 | -1.01 | -1.01 | 0 | -11 | 7,136 | 0 | 3 | 0.04 | '23/11/20 | 7.57 | 7.61 | 7.54 | 7.6 | +0.02 | +0.26 | 0.92 | 214 | 53 | 4.03 | 0.02 | 0 | 0 | -31 | -31 | 0 | -26 | 7,147 | 0 | 3 | 0.04 | '23/11/17 | 7.61 | 7.61 | 7.56 | 7.58 | -0.05 | -0.66 | 0.66 | 322 | 75 | 4.3 | 0.02 | 0 | 0 | -191 | -191 | 0 | +38 | 7,173 | 0 | 3 | 0.04 | '23/11/16 | 7.61 | 7.66 | 7.6 | 7.63 | +0.02 | +0.26 | 0.79 | 256 | 58 | 4.41 | 0.02 | 0 | 0 | -217 | -217 | 0 | +12 | 7,135 | 0 | 3 | 0.04 | '23/11/15 | 7.6 | 7.63 | 7.6 | 7.61 | -0.07 | -0.91 | 0.39 | 721 | 94 | 7.67 | 0.05 | 0 | 0 | -245 | -245 | 0 | +54 | 7,123 | 0 | 3 | 0.04 | '23/11/14 | 7.69 | 7.7 | 7.67 | 7.68 | -0.05 | -0.65 | 0.39 | 824 | 71 | 11.6 | 0.06 | 0 | 0 | +124 | +124 | 0 | -217 | 7,069 | 0 | 3 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 7.7 | 7.74 | 7.7 | 7.73 | -0.01 | -0.13 | 0.52 | 457 | 62 | 7.36 | 0.04 | 0 | 0 | +348 | +348 | 0 | -269 | 7,286 | 0 | 3 | 0.04 | '23/11/10 | 7.79 | 7.79 | 7.73 | 7.74 | 0 | 0 | 0.78 | 364 | 64 | 5.69 | 0.03 | 0 | 0 | -73.3 | -73.3 | 0 | +66 | 7,555 | 0 | 3 | 0.04 | '23/11/09 | 7.83 | 7.83 | 7.74 | 7.74 | -0.08 | -1.02 | 1.15 | 415 | 80 | 5.18 | 0.03 | 0 | 0 | -32.4 | -32.4 | 0 | +49 | 7,489 | 0 | 3 | 0.04 | '23/11/08 | 7.77 | 7.86 | 7.77 | 7.82 | +0.07 | +0.9 | 1.16 | 498 | 106 | 4.7 | 0.04 | 0 | 0 | +219 | +219 | 0 | +3 | 7,440 | 0 | 3 | 0.04 | '23/11/07 | 7.7 | 7.75 | 7.7 | 7.75 | +0.07 | +0.91 | 0.65 | 484 | 90 | 5.38 | 0.04 | 0 | 0 | +34 | +34 | 0 | -161 | 7,437 | 0 | 3 | 0.04 | '23/11/06 | 7.63 | 7.68 | 7.63 | 7.68 | -0.02 | -0.26 | 0.65 | 743 | 138 | 5.38 | 0.06 | 0 | 0 | -396 | -396 | 0 | +82 | 7,598 | 0 | 3 | 0.04 | '23/11/03 | 7.74 | 7.74 | 7.69 | 7.7 | -0.09 | -1.16 | 0.64 | 592 | 135 | 4.39 | 0.05 | 0 | 0 | -423 | -423 | 0 | +29 | 7,516 | 0 | 3 | 0.04 | '23/11/02 | 7.76 | 7.8 | 7.75 | 7.79 | -0.04 | -0.51 | 0.64 | 648 | 137 | 4.73 | 0.05 | 0 | 0 | -303 | -303 | 0 | +249 | 7,487 | 0 | 3 | 0.04 | '23/11/01 | 7.84 | 7.87 | 7.82 | 7.83 | -0.22 | -2.73 | 0.62 | 1,530 | 197 | 7.77 | 0.12 | 0 | 0 | -1,013 | -1,013 | 0 | +501 | 7,238 | -1 | 3 | 0.04 | '23/10/31 | 8.07 | 8.1 | 8 | 8.05 | -0.07 | -0.86 | 1.23 | 914 | 109 | 8.38 | 0.07 | 0 | 0 | -534 | -534 | 0 | +159 | 6,737 | 0 | 4 | 0.06 | '23/10/30 | 8.09 | 8.13 | 8.08 | 8.12 | +0.08 | +1 | 0.62 | 434 | 89 | 4.87 | 0.04 | 0 | 0 | +125 | +125 | 0 | -31 | 6,578 | 0 | 4 | 0.06 | '23/10/27 | 8.07 | 8.07 | 8.01 | 8.04 | -0.09 | -1.11 | 0.74 | 1,605 | 105 | 15.3 | 0.13 | 0 | 0 | -988 | -988 | 0 | +23 | 6,609 | 0 | 4 | 0.06 | '23/10/26 | 8.11 | 8.15 | 8.1 | 8.13 | +0.14 | +1.75 | 0.63 | 272 | 105 | 2.59 | 0.02 | 0 | 0 | +2.14 | +2.14 | 0 | +9 | 6,586 | 0 | 4 | 0.06 | '23/10/25 | 7.99 | 7.99 | 7.96 | 7.99 | -0.07 | -0.87 | 0.37 | 229 | 69 | 3.31 | 0.02 | 0 | 0 | -2.82 | -2.82 | 0 | +6 | 6,577 | 0 | 4 | 0.06 | '23/10/24 | 8.15 | 8.22 | 8.06 | 8.06 | 0 | 0 | 1.99 | 653 | 155 | 4.21 | 0.05 | 0 | 0 | +74 | +74 | 0 | -58 | 6,571 | -4 | 4 | 0.06 | '23/10/23 | 8.03 | 8.06 | 8.02 | 8.06 | +0.07 | +0.88 | 0.5 | 370 | 78 | 4.75 | 0.03 | 0 | 0 | +136 | +136 | 0 | +27 | 6,629 | 0 | 8 | 0.12 | '23/10/20 | 8.04 | 8.07 | 7.99 | 7.99 | +0.02 | +0.25 | 1 | 290 | 80 | 3.62 | 0.02 | 0 | 0 | -52.9 | -52.9 | 0 | +71 | 6,602 | +4 | 8 | 0.12 | '23/10/19 | 7.94 | 8.01 | 7.94 | 7.97 | +0.07 | +0.89 | 0.89 | 503 | 114 | 4.41 | 0.04 | -12 | 0 | +187 | +175 | 0 | -5 | 6,531 | +1 | 4 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 7.92 | 7.93 | 7.89 | 7.9 | -0.01 | -0.13 | 0.51 | 236 | 57 | 4.14 | 0.02 | 0 | 0 | -72.2 | -72.2 | 0.03 | -1 | 6,536 | 0 | 3 | 0.05 | '23/10/17 | 7.85 | 7.92 | 7.84 | 7.91 | -0.03 | -0.38 | 1.01 | 582 | 72 | 8.08 | 0.05 | 0 | 0 | +89.8 | +89.8 | 0.03 | +63 | 6,537 | 0 | 3 | 0.05 | '23/10/16 | 7.93 | 7.96 | 7.92 | 7.94 | +0.11 | +1.4 | 0.51 | 990 | 113 | 8.76 | 0.08 | 0 | 0 | +610 | +610 | 0.03 | -98 | 6,474 | 0 | 3 | 0.05 | '23/10/13 | 7.79 | 7.84 | 7.77 | 7.83 | +0.11 | +1.42 | 0.91 | 594 | 92 | 6.45 | 0.05 | -1 | 0 | +453 | +452 | 0.03 | -296 | 6,572 | 0 | 3 | 0.05 | '23/10/12 | 7.77 | 7.77 | 7.71 | 7.72 | -0.1 | -1.28 | 0.77 | 1,286 | 172 | 7.48 | 0.1 | +1 | 0 | +151 | +152 | 0.03 | +72 | 6,868 | 0 | 3 | 0.04 | '23/10/11 | 7.83 | 7.85 | 7.79 | 7.82 | -0.17 | -2.13 | 0.75 | 1,234 | 146 | 8.45 | 0.1 | 0 | 0 | +849 | +849 | 0.03 | -717 | 6,796 | 0 | 3 | 0.04 | '23/10/06 | 7.98 | 7.99 | 7.95 | 7.99 | 0 | 0 | 0.5 | 1,216 | 84 | 14.5 | 0.1 | 0 | 0 | -895 | -895 | 0.03 | +864 | 7,513 | 0 | 3 | 0.04 | '23/10/05 | 8.09 | 8.09 | 7.98 | 7.99 | -0.14 | -1.72 | 1.35 | 2,255 | 156 | 14.5 | 0.18 | 0 | 0 | +1,696 | +1,696 | 0.03 | -72 | 6,649 | +3 | 3 | 0.05 | '23/10/04 | 8.09 | 8.15 | 8.08 | 8.13 | +0.18 | +2.26 | 0.88 | 1,853 | 243 | 7.63 | 0.15 | 0 | 0 | +13.9 | +13.9 | 0.03 | +72 | 6,721 | 0 | 0 | 0 | '23/10/03 | 7.9 | 7.96 | 7.89 | 7.95 | +0.16 | +2.05 | 0.9 | 968 | 187 | 5.18 | 0.08 | 0 | 0 | +232 | +232 | 0.03 | -19 | 6,649 | 0 | 0 | 0 | '23/10/02 | 7.7 | 7.79 | 7.68 | 7.79 | +0.04 | +0.52 | 1.42 | 1,326 | 110 | 12.1 | 0.1 | 0 | 0 | +1,133 | +1,133 | 0.03 | -302 | 6,668 | 0 | 0 | 0 | '23/09/28 | 7.69 | 7.77 | 7.67 | 7.75 | +0.05 | +0.65 | 1.3 | 738 | 135 | 5.46 | 0.06 | 0 | 0 | -262 | -262 | 0.03 | +131 | 6,970 | 0 | 0 | 0 | '23/09/27 | 7.77 | 7.78 | 7.7 | 7.7 | 0 | 0 | 1.04 | 615 | 85 | 7.24 | 0.05 | 0 | 0 | +168 | +168 | 0.03 | -49 | 6,839 | 0 | 0 | 0 | '23/09/26 | 7.7 | 7.71 | 7.69 | 7.7 | +0.04 | +0.52 | 0.26 | 333 | 66 | 5.04 | 0.03 | 0 | 0 | -206 | -206 | 0.03 | +104 | 6,888 | 0 | 0 | 0 | '23/09/25 | 7.69 | 7.69 | 7.65 | 7.66 | -0.03 | -0.39 | 0.52 | 404 | 47 | 8.6 | 0.03 | 0 | 0 | +329 | +329 | 0.03 | -106 | 6,784 | 0 | 0 | 0 | '23/09/22 | 7.73 | 7.75 | 7.67 | 7.69 | +0.01 | +0.13 | 1.04 | 1,704 | 146 | 11.7 | 0.13 | 0 | 0 | +1,258 | +1,258 | 0.03 | -387 | 6,890 | 0 | 0 | 0 | '23/09/21 | 7.65 | 7.69 | 7.63 | 7.68 | +0.08 | +1.05 | 0.79 | 950 | 124 | 7.66 | 0.07 | 0 | 0 | +436 | +436 | 0.03 | -148 | 7,277 | 0 | 0 | 0 | '23/09/20 | 7.56 | 7.61 | 7.55 | 7.6 | +0.02 | +0.26 | 0.79 | 455 | 70 | 6.5 | 0.03 | 0 | 0 | -61 | -61 | 0.03 | +145 | 7,425 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 7.54 | 7.59 | 7.54 | 7.58 | -0.02 | -0.26 | 0.66 | 585 | 62 | 9.44 | 0.04 | 0 | 0 | -340 | -340 | 0.03 | +47 | 7,280 | 0 | 0 | 0 | '23/09/18 | 7.59 | 7.6 | 7.57 | 7.6 | +0.05 | +0.66 | 0.4 | 509 | 95 | 5.36 | 0.04 | 0 | 0 | +62.9 | +62.9 | 0.03 | +57 | 7,233 | 0 | 0 | 0 | '23/09/15 | 7.54 | 7.55 | 7.51 | 7.55 | -0.05 | -0.66 | 0.53 | 1,027 | 176 | 5.84 | 0.08 | -6 | 0 | -366 | -372 | 0.03 | +50 | 7,176 | 0 | 0 | 0 | '23/09/14 | 7.66 | 7.66 | 7.6 | 7.6 | -0.08 | -1.04 | 0.78 | 1,020 | 159 | 6.41 | 0.08 | 0 | 0 | -264 | -264 | 0.04 | +49 | 7,126 | 0 | 0 | 0 | '23/09/13 | 7.67 | 7.71 | 7.67 | 7.68 | -0.03 | -0.39 | 0.52 | 157 | 66 | 2.38 | 0.01 | 0 | 0 | -33.3 | -33.3 | 0.04 | +32 | 7,077 | 0 | 0 | 0 | '23/09/12 | 7.72 | 7.75 | 7.7 | 7.71 | -0.06 | -0.77 | 0.64 | 237 | 72 | 3.29 | 0.02 | 0 | 0 | +139 | +139 | 0.04 | -67 | 7,045 | 0 | 0 | 0 | '23/09/11 | 7.75 | 7.78 | 7.74 | 7.77 | +0.01 | +0.13 | 0.52 | 676 | 90 | 7.52 | 0.05 | 0 | 0 | -35 | -35 | 0.04 | +232 | 7,112 | 0 | 0 | 0 | '23/09/08 | 7.73 | 7.77 | 7.71 | 7.76 | +0.08 | +1.04 | 0.78 | 756 | 178 | 4.25 | 0.06 | 0 | 0 | +175 | +175 | 0.04 | -106 | 6,880 | 0 | 0 | 0 | '23/09/07 | 7.65 | 7.69 | 7.63 | 7.68 | +0.02 | +0.26 | 0.78 | 614 | 115 | 5.34 | 0.05 | 0 | 0 | -500 | -500 | 0.04 | +227 | 6,986 | 0 | 0 | 0 | '23/09/06 | 7.65 | 7.68 | 7.64 | 7.66 | -0.07 | -0.91 | 0.52 | 1,078 | 147 | 7.33 | 0.08 | 0 | 0 | -348 | -348 | 0.04 | +222 | 6,759 | 0 | 0 | 0 | '23/09/05 | 7.75 | 7.75 | 7.72 | 7.73 | +0.01 | +0.13 | 0.39 | 237 | 63 | 3.76 | 0.02 | 0 | 0 | +30.8 | +30.8 | 0.04 | +4 | 6,537 | 0 | 0 | 0 | '23/09/04 | 7.75 | 7.75 | 7.72 | 7.72 | -0.06 | -0.77 | 0.39 | 672 | 157 | 4.28 | 0.05 | 0 | 0 | -88 | -88 | 0.04 | -56 | 6,533 | -1 | 0 | 0 | '23/09/01 | 7.8 | 7.8 | 7.77 | 7.78 | -0.06 | -0.77 | 0.38 | 1,523 | 166 | 9.18 | 0.12 | 0 | 0 | -289 | -289 | 0.04 | +3 | 6,589 | 0 | 1 | 0.02 | '23/08/31 | 7.88 | 7.89 | 7.84 | 7.84 | -0.08 | -1.01 | 0.63 | 1,288 | 191 | 6.74 | 0.1 | 0 | 0 | -1,083 | -1,083 | 0.04 | +95 | 6,586 | +1 | 1 | 0.02 | '23/08/30 | 7.89 | 7.92 | 7.87 | 7.92 | -0.01 | -0.13 | 0.63 | 594 | 114 | 5.21 | 0.05 | 0 | 0 | +55 | +55 | 0.04 | -75 | 6,491 | 0 | 0 | 0 | '23/08/29 | 7.92 | 7.96 | 7.92 | 7.93 | -0.03 | -0.38 | 0.5 | 349 | 64 | 5.46 | 0.03 | 0 | 0 | +383 | +383 | 0.04 | +8 | 6,566 | 0 | 0 | 0 | '23/08/28 | 8 | 8 | 7.96 | 7.96 | -0.12 | -1.49 | 0.5 | 580 | 123 | 4.72 | 0.05 | -30 | 0 | -281 | -311 | 0.01 | +54 | 6,558 | 0 | 0 | 0 | '23/08/25 | 8.07 | 8.09 | 8.05 | 8.08 | +0.08 | +1 | 0.5 | 893 | 91 | 9.81 | 0.07 | 0 | 0 | -495 | -495 | 0.08 | -9 | 6,504 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 8.02 | 8.03 | 7.99 | 8 | -0.06 | -0.74 | 0.5 | 913 | 90 | 10.2 | 0.07 | 0 | 0 | +569 | +569 | 0.08 | -268 | 6,513 | 0 | 0 | 0 | '23/08/23 | 8.09 | 8.09 | 8.06 | 8.06 | -0.03 | -0.37 | 0.37 | 228 | 50 | 4.56 | 0.02 | 0 | 0 | -158 | -158 | 0.08 | +8 | 6,781 | 0 | 0 | 0 | '23/08/22 | 8.12 | 8.13 | 8.09 | 8.09 | -0.07 | -0.86 | 0.49 | 356 | 59 | 6.04 | 0.03 | 0 | 0 | +105 | +105 | 0.08 | +48 | 6,773 | 0 | 0 | 0 | '23/08/21 | 8.16 | 8.19 | 8.12 | 8.16 | -0.05 | -0.61 | 0.85 | 341 | 69 | 4.94 | 0.03 | -20 | 0 | -89.2 | -109 | 0.08 | -25 | 6,725 | 0 | 0 | 0 | '23/08/18 | 8.2 | 8.21 | 8.15 | 8.21 | +0.09 | +1.11 | 0.74 | 1,057 | 137 | 7.71 | 0.09 | 0 | 0 | +383 | +383 | 0.13 | -29 | 6,750 | 0 | 0 | 0 | '23/08/17 | 8.18 | 8.22 | 8.12 | 8.12 | +0.03 | +0.37 | 1.24 | 1,821 | 203 | 8.97 | 0.15 | 0 | 0 | +1,096 | +1,096 | 0.13 | -619 | 6,779 | 0 | 0 | 0 | '23/08/16 | 8.06 | 8.09 | 8.05 | 8.09 | +0.11 | +1.38 | 0.5 | 1,582 | 158 | 10 | 0.13 | 0 | 0 | -20.3 | -20.3 | 0.13 | -122 | 7,398 | 0 | 0 | 0 | '23/08/15 | 7.98 | 8.01 | 7.98 | 7.98 | -0.07 | -0.87 | 0.37 | 223 | 53 | 4.21 | 0.02 | 0 | 0 | -65 | -65 | 0.13 | +11 | 7,520 | 0 | 0 | 0 | '23/08/14 | 7.97 | 8.05 | 7.97 | 8.05 | +0.13 | +1.64 | 1.01 | 698 | 132 | 5.29 | 0.06 | 0 | 0 | -153 | -153 | 0.13 | +28 | 7,509 | 0 | 0 | 0 | '23/08/11 | 7.92 | 7.93 | 7.9 | 7.92 | -0.05 | -0.63 | 0.38 | 353 | 73 | 4.83 | 0.03 | 0 | 0 | 0 | 0 | 0.13 | +23 | 7,481 | 0 | 0 | 0 | '23/08/10 | 8.01 | 8.02 | 7.97 | 7.97 | -0.06 | -0.75 | 0.62 | 708 | 119 | 5.95 | 0.06 | 0 | 0 | -599 | -599 | 0.13 | +110 | 7,458 | 0 | 0 | 0 | '23/08/09 | 8.01 | 8.05 | 8.01 | 8.03 | +0.02 | +0.25 | 0.5 | 140 | 39 | 3.59 | 0.01 | 0 | 0 | +91 | +91 | 0.13 | -33 | 7,348 | 0 | 0 | 0 | '23/08/08 | 7.98 | 8.02 | 7.97 | 8.01 | -0.01 | -0.12 | 0.62 | 319 | 42 | 7.58 | 0.03 | 0 | 0 | -141 | -141 | 0.13 | +48 | 7,381 | 0 | 0 | 0 | '23/08/07 | 8.06 | 8.06 | 8.01 | 8.02 | -0.02 | -0.25 | 0.62 | 338 | 37 | 9.14 | 0.03 | 0 | 0 | -23 | -23 | 0.13 | -2 | 7,333 | 0 | 0 | 0 | '23/08/04 | 8.02 | 8.08 | 8 | 8.04 | +0.07 | +0.88 | 1 | 1,644 | 174 | 9.45 | 0.13 | -108 | 0 | +1,301 | +1,193 | 0.13 | -515 | 7,335 | 0 | 0 | 0 | '23/08/02 | 7.88 | 7.99 | 7.88 | 7.97 | +0.11 | +1.4 | 1.4 | 1,134 | 148 | 7.66 | 0.09 | -1 | 0 | +370 | +369 | 0.36 | -29 | 7,850 | 0 | 0 | 0 | '23/08/01 | 7.87 | 7.87 | 7.84 | 7.86 | -0.05 | -0.63 | 0.38 | 1,281 | 134 | 9.56 | 0.1 | 0 | 0 | +760 | +760 | 0.37 | -333 | 7,879 | 0 | 0 | 0 | '23/07/31 | 7.88 | 7.93 | 7.86 | 7.91 | -0.18 | -2.22 | 0.87 | 1,294 | 241 | 5.37 | 0.1 | 0 | 0 | -266 | -266 | 0.37 | -107 | 8,212 | -6 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 8.06 | 8.13 | 8 | 8.09 | +0.1 | +1.25 | 1.63 | 933 | 159 | 5.87 | 0.08 | -4 | 0 | +263 | +259 | 0.37 | +26 | 8,319 | 0 | 6 | 0.07 | '23/07/27 | 8.03 | 8.03 | 7.98 | 7.99 | -0.05 | -0.62 | 0.62 | 583 | 61 | 9.56 | 0.05 | -2 | 0 | +312 | +310 | 0.36 | -23 | 8,293 | 0 | 6 | 0.07 | '23/07/26 | 8.06 | 8.06 | 8.02 | 8.04 | 0 | 0 | 0.5 | 155 | 49 | 3.16 | 0.01 | -1 | 0 | +54 | +53 | 0.36 | -6 | 8,316 | 0 | 6 | 0.07 | '23/07/25 | 8.04 | 8.05 | 8.02 | 8.04 | 0 | 0 | 0.37 | 165 | 40 | 4.13 | 0.01 | -1 | 0 | +7 | +6 | 0.37 | +3 | 8,322 | 0 | 6 | 0.07 | '23/07/24 | 8.05 | 8.06 | 8.02 | 8.04 | -0.09 | -1.11 | 0.49 | 412 | 87 | 4.73 | 0.03 | -2 | 0 | -68.7 | -70.7 | 0.37 | +79 | 8,319 | 0 | 6 | 0.07 | '23/07/21 | 8.12 | 8.13 | 8.08 | 8.13 | +0.01 | +0.12 | 0.62 | 334 | 85 | 3.93 | 0.03 | -1 | 0 | -88.1 | -89.1 | 0.37 | -20 | 8,240 | 0 | 6 | 0.07 | '23/07/20 | 8.08 | 8.12 | 8.07 | 8.12 | +0.03 | +0.37 | 0.62 | 298 | 42 | 7.1 | 0.02 | -1 | 0 | +159 | +158 | 0.37 | -49 | 8,260 | 0 | 6 | 0.07 | '23/07/19 | 8.09 | 8.11 | 8.07 | 8.09 | -0.09 | -1.1 | 0.49 | 408 | 90 | 4.54 | 0.03 | -6 | 0 | -72.1 | -78.1 | 0.38 | +77 | 8,309 | 0 | 6 | 0.07 | '23/07/18 | 8.17 | 8.18 | 8.14 | 8.18 | -0.05 | -0.61 | 0.49 | 261 | 66 | 3.96 | 0.02 | -33 | 0 | +108 | +75.1 | 0.39 | -50 | 8,232 | -8 | 6 | 0.07 | '23/07/17 | 8.24 | 8.24 | 8.22 | 8.23 | +0.05 | +0.61 | 0.24 | 577 | 78 | 7.4 | 0.05 | 0 | 0 | +398 | +398 | 0.46 | -190 | 8,282 | 0 | 14 | 0.17 | '23/07/14 | 8.22 | 8.22 | 8.14 | 8.18 | +0.02 | +0.25 | 0.98 | 878 | 81 | 10.8 | 0.07 | -1 | 0 | +246 | +245 | 0.46 | -9 | 8,472 | 0 | 14 | 0.17 | '23/07/13 | 8.21 | 8.21 | 8.14 | 8.16 | -0.08 | -0.97 | 0.85 | 1,225 | 143 | 8.56 | 0.1 | -3 | 0 | +1,021 | +1,018 | 0.46 | -229 | 8,481 | -1 | 14 | 0.17 | '23/07/12 | 8.24 | 8.27 | 8.23 | 8.24 | +0.03 | +0.37 | 0.49 | 1,474 | 162 | 9.1 | 0.12 | -2 | 0 | +1,228 | +1,226 | 0.47 | +5 | 8,710 | +1 | 15 | 0.17 | '23/07/11 | 8.13 | 8.23 | 8.13 | 8.21 | +0.07 | +0.86 | 1.23 | 791 | 130 | 6.08 | 0.06 | -3 | 0 | +554 | +551 | 0.47 | -67 | 8,705 | 0 | 14 | 0.16 | '23/07/10 | 8.13 | 8.2 | 8.13 | 8.14 | +0.05 | +0.62 | 0.87 | 696 | 206 | 3.38 | 0.06 | -9 | 0 | +202 | +193 | 0.48 | +2 | 8,772 | 0 | 14 | 0.16 | '23/07/07 | 8.08 | 8.11 | 8.07 | 8.09 | +0.01 | +0.12 | 0.5 | 632 | 133 | 4.75 | 0.05 | -1 | 0 | +374 | +373 | 0.5 | -40 | 8,770 | 0 | 14 | 0.16 | '23/07/06 | 8.02 | 8.08 | 8.02 | 8.08 | +0.08 | +1 | 0.75 | 1,786 | 209 | 8.55 | 0.14 | +151 | 0 | +873 | +1,024 | 0.5 | -772 | 8,810 | 0 | 14 | 0.16 | '23/07/05 | 7.99 | 8 | 7.97 | 8 | +0.03 | +0.38 | 0.38 | 306 | 86 | 3.56 | 0.02 | -1 | 0 | -129 | -130 | 0.18 | +67 | 9,582 | +2 | 14 | 0.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 7.98 | 7.99 | 7.96 | 7.97 | +0.04 | +0.5 | 0.38 | 329 | 79 | 4.16 | 0.03 | -1 | 0 | -61 | -62 | 0.18 | -16 | 9,515 | +1 | 12 | 0.13 | '23/07/03 | 7.93 | 7.94 | 7.92 | 7.93 | -0.1 | -1.25 | 0.25 | 1,326 | 177 | 7.49 | 0.11 | -7 | 0 | -65 | -72 | 0.18 | +147 | 9,531 | -5 | 11 | 0.12 | '23/06/30 | 8.06 | 8.08 | 8.03 | 8.03 | +0.04 | +0.5 | 0.63 | 518 | 92 | 5.63 | 0.04 | -3 | 0 | +158 | +155 | 0.2 | -52 | 9,384 | +1 | 16 | 0.17 | '23/06/29 | 7.99 | 8.04 | 7.96 | 7.99 | -0.05 | -0.62 | 1 | 1,488 | 195 | 7.63 | 0.12 | -6 | 0 | +251 | +245 | 0.2 | +278 | 9,436 | -4 | 15 | 0.16 | '23/06/28 | 8.11 | 8.12 | 8.02 | 8.04 | -0.13 | -1.59 | 1.22 | 849 | 186 | 4.57 | 0.07 | -5 | 0 | -591 | -596 | 0.22 | +309 | 9,158 | -1 | 19 | 0.21 | '23/06/27 | 8.16 | 8.21 | 8.16 | 8.17 | +0.02 | +0.25 | 0.61 | 1,564 | 184 | 8.5 | 0.13 | -3 | 0 | +530 | +527 | 0.23 | -534 | 8,849 | 0 | 20 | 0.23 | '23/06/26 | 8.11 | 8.16 | 8.11 | 8.15 | +0.13 | +1.62 | 0.62 | 550 | 170 | 3.24 | 0.04 | -3 | 0 | +314 | +311 | 0.23 | -155 | 9,383 | +1 | 20 | 0.21 | '23/06/21 | 8.06 | 8.06 | 8.02 | 8.02 | -0.07 | -0.87 | 0.49 | 364 | 106 | 3.44 | 0.03 | -1 | 0 | -74 | -75 | 0.24 | +59 | 9,538 | -1 | 19 | 0.2 | '23/06/20 | 8.07 | 8.12 | 8.07 | 8.09 | +0.03 | +0.37 | 0.62 | 1,204 | 155 | 7.77 | 0.1 | -17 | 0 | -208 | -225 | 0.24 | -34 | 9,479 | +2 | 20 | 0.21 | '23/06/19 | 8.01 | 8.08 | 8 | 8.06 | +0.02 | +0.25 | 1 | 747 | 138 | 5.41 | 0.06 | -4 | 0 | +45 | +41 | 0.28 | -20 | 9,513 | 0 | 18 | 0.19 | '23/06/16 | 8.07 | 8.08 | 8.03 | 8.04 | +0.01 | +0.12 | 0.62 | 1,109 | 159 | 6.97 | 0.09 | -4 | 0 | +66 | +62 | 0.29 | +123 | 9,533 | 0 | 18 | 0.19 | '23/06/15 | 8.03 | 8.04 | 7.99 | 8.03 | +0.01 | +0.12 | 0.62 | 723 | 149 | 4.85 | 0.06 | -4 | 0 | -211 | -215 | 0.3 | +125 | 9,410 | -3 | 18 | 0.19 | '23/06/14 | 8.03 | 8.08 | 8 | 8.02 | -0.01 | -0.12 | 1 | 1,135 | 186 | 6.1 | 0.09 | -4 | 0 | -480 | -484 | 0.3 | +288 | 9,285 | +8 | 21 | 0.23 | '23/06/13 | 8.19 | 8.19 | 8.03 | 8.03 | -0.2 | -2.43 | 1.94 | 2,578 | 299 | 8.62 | 0.21 | +97 | 0 | -20 | +77 | 0.31 | -402 | 8,997 | 0 | 13 | 0.14 | '23/06/12 | 8.24 | 8.26 | 8.21 | 8.23 | -0.07 | -0.84 | 0.6 | 1,387 | 191 | 7.26 | 0.11 | 0 | 0 | +254 | +254 | 0.11 | -140 | 9,399 | +1 | 13 | 0.14 | '23/06/09 | 8.32 | 8.33 | 8.29 | 8.3 | -0.12 | -1.43 | 0.48 | 862 | 168 | 5.13 | 0.07 | 0 | 0 | -580 | -580 | 0.11 | +449 | 9,539 | 0 | 12 | 0.13 | '23/06/08 | 8.34 | 8.44 | 8.33 | 8.42 | +0.1 | +1.2 | 1.32 | 1,350 | 236 | 5.72 | 0.11 | 0 | 0 | +164 | +164 | 0.11 | -284 | 9,090 | 0 | 12 | 0.13 | '23/06/07 | 8.26 | 8.35 | 8.26 | 8.32 | +0.07 | +0.85 | 1.09 | 849 | 146 | 5.82 | 0.07 | 0 | 0 | +192 | +192 | 0.11 | -107 | 9,374 | +2 | 12 | 0.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 8.35 | 8.35 | 8.25 | 8.25 | -0.1 | -1.2 | 1.2 | 1,588 | 307 | 5.17 | 0.13 | 0 | 0 | +106 | +106 | 0.11 | -110 | 9,481 | -1 | 10 | 0.11 | '23/06/05 | 8.35 | 8.35 | 8.32 | 8.35 | -0.11 | -1.3 | 0.35 | 2,342 | 272 | 8.61 | 0.2 | +50 | 0 | -615 | -565 | 0.11 | +667 | 9,591 | +5 | 11 | 0.11 | '23/06/02 | 8.5 | 8.51 | 8.43 | 8.46 | -0.13 | -1.51 | 0.93 | 2,108 | 282 | 7.48 | 0.18 | 0 | 0 | +440 | +440 | 0 | +228 | 8,924 | -1 | 6 | 0.07 | '23/06/01 | 8.64 | 8.64 | 8.58 | 8.59 | -0.08 | -0.92 | 0.69 | 1,306 | 157 | 8.32 | 0.11 | 0 | 0 | -913 | -913 | 0 | +85 | 8,696 | +1 | 7 | 0.08 | '23/05/31 | 8.59 | 8.67 | 8.58 | 8.67 | +0.13 | +1.52 | 1.05 | 868 | 208 | 4.17 | 0.07 | 0 | 0 | +320 | +320 | 0 | +51 | 8,611 | 0 | 6 | 0.07 | '23/05/30 | 8.57 | 8.58 | 8.52 | 8.54 | +0.03 | +0.35 | 0.71 | 846 | 104 | 8.14 | 0.07 | -50 | 0 | +316 | +266 | 0 | +66 | 8,560 | 0 | 6 | 0.07 | '23/05/29 | 8.5 | 8.53 | 8.48 | 8.51 | -0.07 | -0.82 | 0.58 | 882 | 123 | 7.17 | 0.07 | 0 | 0 | +663 | +663 | 0.11 | -92 | 8,494 | 0 | 6 | 0.07 | '23/05/26 | 8.58 | 8.59 | 8.55 | 8.58 | -0.01 | -0.12 | 0.47 | 830 | 121 | 6.86 | 0.07 | 0 | 0 | +512 | +512 | 0.11 | +99 | 8,586 | 0 | 6 | 0.07 | '23/05/25 | 8.58 | 8.62 | 8.57 | 8.59 | +0.02 | +0.23 | 0.58 | 1,010 | 180 | 5.61 | 0.09 | 0 | 0 | +592 | +592 | 0.11 | -38 | 8,487 | 0 | 6 | 0.07 | '23/05/24 | 8.59 | 8.62 | 8.56 | 8.57 | -0.01 | -0.12 | 0.7 | 1,062 | 176 | 6.03 | 0.09 | 0 | 0 | -209 | -209 | 0.11 | -43 | 8,525 | 0 | 6 | 0.07 | '23/05/23 | 8.47 | 8.58 | 8.44 | 8.58 | +0.07 | +0.82 | 1.65 | 1,887 | 229 | 8.24 | 0.16 | 0 | 0 | -41 | -41 | 0.11 | +126 | 8,568 | -1 | 6 | 0.07 | '23/05/22 | 8.54 | 8.55 | 8.49 | 8.51 | -0.06 | -0.7 | 0.7 | 789 | 169 | 4.67 | 0.07 | 0 | 0 | -143 | -143 | 0.11 | +9 | 8,442 | 0 | 7 | 0.08 | '23/05/19 | 8.54 | 8.57 | 8.5 | 8.57 | 0 | 0 | 0.82 | 1,578 | 256 | 6.16 | 0.13 | 0 | 0 | +89.7 | +89.7 | 0.11 | +232 | 8,433 | -5 | 7 | 0.08 | '23/05/18 | 8.61 | 8.62 | 8.55 | 8.57 | -0.1 | -1.15 | 0.81 | 1,737 | 380 | 4.57 | 0.15 | 0 | 0 | -655 | -655 | 0.11 | +299 | 8,201 | 0 | 12 | 0.15 | '23/05/17 | 8.68 | 8.68 | 8.65 | 8.67 | -0.04 | -0.46 | 0.34 | 989 | 216 | 4.58 | 0.09 | 0 | 0 | -386 | -386 | 0.11 | +70 | 7,902 | -1 | 12 | 0.15 | '23/05/16 | 8.72 | 8.72 | 8.69 | 8.71 | -0.05 | -0.57 | 0.34 | 1,332 | 262 | 5.08 | 0.12 | 0 | 0 | -415 | -415 | 0.12 | +152 | 7,832 | 0 | 13 | 0.17 | '23/05/15 | 8.78 | 8.79 | 8.75 | 8.76 | -0.06 | -0.68 | 0.45 | 772 | 172 | 4.49 | 0.07 | 0 | 0 | -561 | -561 | 0.12 | +271 | 7,680 | 0 | 13 | 0.17 | '23/05/12 | 8.82 | 8.84 | 8.8 | 8.82 | -0.04 | -0.45 | 0.45 | 1,163 | 141 | 8.24 | 0.1 | 0 | 0 | -312 | -312 | 0.12 | +43 | 7,409 | +2 | 13 | 0.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 8.85 | 8.89 | 8.85 | 8.86 | +0.01 | +0.11 | 0.45 | 178 | 62 | 2.87 | 0.02 | 0 | 0 | +31 | +31 | 0.16 | +9 | 7,366 | 0 | 11 | 0.15 | '23/05/10 | 8.84 | 8.86 | 8.83 | 8.85 | +0.02 | +0.23 | 0.34 | 438 | 78 | 5.62 | 0.04 | 0 | 0 | -47.4 | -47.4 | 0.45 | +19 | 7,357 | 0 | 11 | 0.15 | '23/05/09 | 8.88 | 8.88 | 8.82 | 8.83 | -0.1 | -1.12 | 0.67 | 1,921 | 326 | 5.89 | 0.17 | 0 | 0 | -1,486 | -1,486 | 0.45 | +846 | 7,338 | 0 | 11 | 0.15 | '23/05/08 | 8.91 | 8.93 | 8.9 | 8.93 | -0.09 | -1 | 0.33 | 607 | 95 | 6.39 | 0.05 | +50 | 0 | -512 | -462 | 0.45 | +79 | 6,492 | +1 | 11 | 0.17 | '23/05/05 | 9.02 | 9.02 | 9 | 9.02 | +0.01 | +0.11 | 0.22 | 282 | 46 | 6.13 | 0.03 | 0 | 0 | -203 | -203 | 0.34 | +57 | 6,413 | 0 | 10 | 0.16 | '23/05/04 | 9.04 | 9.05 | 9 | 9.01 | +0.02 | +0.22 | 0.56 | 1,836 | 125 | 14.7 | 0.17 | 0 | 0 | +1,697 | +1,697 | 0.34 | -887 | 6,356 | 0 | 10 | 0.16 | '23/05/03 | 8.97 | 8.99 | 8.97 | 8.99 | +0.07 | +0.78 | 0.22 | 429 | 109 | 3.94 | 0.04 | 0 | 0 | +27 | +27 | 0.34 | +13 | 7,243 | 0 | 10 | 0.14 | '23/05/02 | 8.95 | 8.96 | 8.91 | 8.92 | -0.11 | -1.22 | 0.55 | 2,136 | 387 | 5.52 | 0.19 | 0 | 0 | -1,378 | -1,378 | 0.34 | +867 | 7,230 | 0 | 10 | 0.14 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|