| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.3 | 38.2 | +0.1 | +0.26% | 0.65% | 38.25 | 38.3 | 38.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 57 | 216.1 萬 | 62 | 0.9 張/筆 | 38.18 元 | 1.97 | 33.3 | -0.79 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 66 | 251.8 萬 | 46 | 1.4 張/筆 | 38.15 元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.26%) 財報評分: 最新40分 / 平均38分 上櫃指數: 187.01 (1.47 / +0.79%) | | | | | |
| 6/24 資券狀況 | 2022年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 17 | 19 | 0 | -2 | 13,381 | 62.4% | 2增→減 | 0 | 0% | 0.01% 減→無 | 14,062 | -681 | -4.84% | 14,283 (01/14) | 12,758 (04/22) | 融券 | 0 | 0 | 0 | 0 | 2 | 0% | 減→無 | 5 | -3 | -60% | 14 (05/20) | 0 (03/04) | | 2日 06/23 ~06/24 | 3日 06/22 ~06/24 | 5日 06/20 ~06/24 | 10日 06/13 ~06/24 | 一個月 05/26 ~06/24 | 三個月 03/28 ~06/24 | 半年 21'12/27 ~06/24 | 一年 21'06/25 ~06/24 | 三年 19'06/26 ~06/24 | 十年 | 融資增減(張) (增減幅) | +3 (+0.02%) | +7 (+0.05%) | -42 (-0.31%) | -208 (-1.53%) | -255 (-1.87%) | -237 (-1.74%) | -694 (-4.93%) | +1,878 (+16.33%) | +8,298 (+163.25%) | - | 融券增減(張) (增減幅) | -2 (-50%) | -2 (-50%) | -2 (-50%) | 0 (0%) | -7 (-77.78%) | +2 (0%) | -3 (-60%) | -1,630 (-99.88%) | -3 (-60%) | - | 借券賣出增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (-0.52%) | -7 (-1.2%) | -1,119 (-66.08%) | +119 (+26.16%) | - | 券資比增減 | -0.01 | -0.01 | -0.01 | +0 | -0.05 | +0.01 | -0.02 | -14.17 | -0.08 | - |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/24 | 38.3 | +0.1 | +0.26 | 56.6 | 17 | 19 | 0 | -2 | 13,381 | 62.4 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.01 | 3.53 | 06/23 | 38.2 | 0 | 0 | 66 | 11 | 6 | 0 | +5 | 13,383 | 62.4 | 2 | 0 | 0 | -2 | 2 | 0 | 0 | 0 | 0.01 | 15.2 | 06/22 | 38.2 | -0.1 | -0.26 | 78.8 | 9 | 5 | 0 | +4 | 13,378 | 62.3 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.03 | 27.9 | 06/21 | 38.3 | +0.3 | +0.79 | 47.1 | 6 | 9 | 5 | -8 | 13,374 | 62.3 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.03 | 29.7 | 06/20 | 38 | -0.3 | -0.78 | 132 | 3 | 44 | 0 | -41 | 13,382 | 62.4 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.03 | 14.4 | 06/17 | 38.3 | +0.05 | +0.13 | 92 | 4 | 34 | 0 | -30 | 13,423 | 62.5 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.03 | 6.52 | 06/16 | 38.25 | +0.05 | +0.13 | 96 | 2 | 37 | 0 | -35 | 13,453 | 62.7 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.03 | 12.5 | 06/15 | 38.2 | -0.15 | -0.39 | 88.8 | 9 | 22 | 0 | -13 | 13,488 | 62.8 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.03 | 15.8 | 06/14 | 38.35 | -0.15 | -0.39 | 141 | 3 | 55 | 0 | -52 | 13,501 | 62.9 | 1 | 2 | 0 | +1 | 4 | 0.01 | 0 | 0 | 0.03 | 34.1 | 06/13 | 38.5 | 0 | 0 | 105 | 3 | 38 | 1 | -36 | 13,553 | 63.2 | 0 | 1 | 0 | +1 | 3 | 0.01 | 0 | 0 | 0.02 | 22 | 06/10 | 38.5 | +0.05 | +0.13 | 229 | 11 | 42 | 0 | -31 | 13,589 | 63.3 | 5 | 0 | 0 | -5 | 2 | 0 | 0 | 0 | 0.01 | 27 | 06/09 | 38.45 | +0.05 | +0.13 | 72.5 | 5 | 20 | 0 | -15 | 13,620 | 63.5 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0.05 | 5.51 | 06/08 | 38.4 | +0.2 | +0.52 | 50.3 | 2 | 28 | 10 | -36 | 13,635 | 63.5 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0.05 | 7.95 | 06/07 | 38.2 | +0.2 | +0.53 | 112 | 6 | 54 | 0 | -48 | 13,671 | 63.7 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0.05 | 14.3 | 06/06 | 38 | +0.2 | +0.53 | 165 | 19 | 101 | 0 | -82 | 13,719 | 63.9 | 5 | 0 | 0 | -5 | 7 | 0.03 | 0 | 0 | 0.05 | 23 | 06/02 | 37.8 | +0.15 | +0.4 | 30.2 | 27 | 5 | 0 | +22 | 13,801 | 64.3 | 0 | 0 | 0 | 0 | 12 | 0.05 | 0 | 0 | 0.09 | 3.31 | 06/01 | 37.65 | -0.25 | -0.66 | 154 | 95 | 74 | 0 | +21 | 13,779 | 64.2 | 0 | 0 | 0 | 0 | 12 | 0.05 | 0 | 0 | 0.09 | 14.9 | 05/31 | 37.9 | -0.15 | -0.39 | 164 | 92 | 50 | 0 | +42 | 13,758 | 64.1 | 0 | 0 | 0 | 0 | 12 | 0.05 | 0 | 0 | 0.09 | 28.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/30 | 38.05 | +0.15 | +0.4 | 193 | 96 | 80 | 0 | +16 | 13,716 | 63.9 | 0 | 3 | 0 | +3 | 12 | 0.05 | 0 | 0 | 0.09 | 19.7 | 05/27 | 37.9 | 0 | 0 | 220 | 138 | 57 | 0 | +81 | 13,700 | 63.8 | 0 | 1 | 0 | +1 | 9 | 0.04 | 0 | 0 | 0.07 | 22.8 | 05/26 | 37.9 | -0.6 | -1.56 | 231 | 166 | 183 | 0 | -17 | 13,619 | 63.5 | 1 | 0 | 0 | -1 | 8 | 0.03 | 0 | 0 | 0.06 | 10.8 | 05/25 | 38.5 | -0.15 | -0.39 | 80.3 | 65 | 42 | 0 | +23 | 13,636 | 63.5 | 0 | 0 | 0 | 0 | 9 | 0.04 | 0 | 0 | 0.07 | 8.72 | 05/24 | 38.65 | -0.15 | -0.39 | 54.1 | 50 | 43 | 0 | +7 | 13,613 | 63.4 | 0 | 0 | 0 | 0 | 9 | 0.04 | 0 | 0 | 0.07 | 1.85 | 05/23 | 38.8 | +0.25 | +0.65 | 121 | 78 | 50 | 0 | +28 | 13,606 | 63.4 | 5 | 0 | 0 | -5 | 9 | 0.04 | 0 | 0 | 0.07 | 18.2 | 05/20 | 38.55 | +0.05 | +0.13 | 59.3 | 46 | 0 | 5 | +41 | 13,578 | 63.3 | 0 | 0 | 0 | 0 | 14 | 0.06 | 0 | 0 | 0.1 | 1.69 | 05/19 | 38.5 | 0 | 0 | 103 | 87 | 62 | 0 | +25 | 13,537 | 63.1 | 0 | 0 | 0 | 0 | 14 | 0.06 | 0 | 0 | 0.1 | 1.93 | 05/18 | 38.5 | +0.1 | +0.26 | 108 | 81 | 45 | 0 | +36 | 13,512 | 63 | 0 | 0 | 0 | 0 | 14 | 0.06 | 0 | 0 | 0.1 | 9.28 | 05/17 | 38.4 | -0.1 | -0.26 | 115 | 75 | 65 | 0 | +10 | 13,476 | 62.8 | 0 | 0 | 0 | 0 | 14 | 0.06 | 0 | 0 | 0.1 | 20 | 05/16 | 38.5 | 0 | 0 | 74.1 | 64 | 39 | 0 | +25 | 13,466 | 62.7 | 0 | 0 | 0 | 0 | 14 | 0.06 | 0 | 0 | 0.1 | 4.05 | 05/13 | 38.5 | +0.2 | +0.52 | 81.3 | 65 | 7 | 0 | +58 | 13,441 | 62.6 | 0 | 0 | 0 | 0 | 14 | 0.06 | 0 | 0 | 0.1 | 12.3 | 05/12 | 38.3 | -0.3 | -0.78 | 93.5 | 72 | 43 | 0 | +29 | 13,383 | 62.4 | 0 | 1 | 0 | +1 | 14 | 0.06 | 0 | 0 | 0.1 | 10.7 | 05/11 | 38.6 | 0 | 0 | 81.2 | 40 | 15 | 1 | +24 | 13,354 | 62.2 | 0 | 5 | 0 | +5 | 13 | 0.06 | 0 | 0 | 0.1 | 13.5 | 05/10 | 38.6 | -0.45 | -1.15 | 291 | 169 | 86 | 0 | +83 | 13,330 | 62.1 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 0.06 | 30.2 | 05/09 | 39.05 | 0 | 0 | 203 | 149 | 58 | 0 | +91 | 13,247 | 61.7 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 0.06 | 12.8 | 05/06 | 39.05 | -0.35 | -0.89 | 170 | 105 | 24 | 0 | +81 | 13,156 | 61.3 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 0.06 | 6.47 | 05/05 | 39.4 | -0.15 | -0.38 | 126 | 81 | 61 | 0 | +20 | 13,075 | 60.9 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 0.06 | 23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/04 | 39.55 | 0 | 0 | 164 | 116 | 84 | 0 | +32 | 13,055 | 60.8 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 0.06 | 15.9 | 05/03 | 39.55 | +0.15 | +0.38 | 194 | 146 | 143 | 33 | -30 | 13,023 | 60.7 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 0.06 | 4.64 | 04/29 | 39.4 | +0.3 | +0.77 | 270 | 251 | 218 | 0 | +33 | 13,053 | 60.8 | 0 | 2 | 0 | +2 | 8 | 0.03 | 0 | 0 | 0.06 | 1.85 | 04/28 | 39.1 | -0.15 | -0.38 | 257 | 224 | 104 | 0 | +120 | 13,020 | 60.7 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.05 | 5.07 | 04/27 | 39.25 | -0.15 | -0.38 | 197 | 161 | 104 | 3 | +54 | 12,900 | 60.1 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.05 | 10.2 | 04/26 | 39.4 | +0.1 | +0.25 | 49.1 | 44 | 28 | 0 | +16 | 12,846 | 59.9 | 1 | 0 | 0 | -1 | 6 | 0.02 | 0 | 0 | 0.05 | 0 | 04/25 | 39.3 | -0.6 | -1.5 | 159 | 115 | 43 | 0 | +72 | 12,830 | 59.8 | 0 | 1 | 0 | +1 | 7 | 0.03 | 0 | 0 | 0.05 | 6.27 | 04/22 | 39.9 | +0.1 | +0.25 | 135 | 25 | 107 | 0 | -82 | 12,758 | 59.4 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.05 | 0.74 | 04/21 | 39.8 | +0.1 | +0.25 | 315 | 5 | 247 | 0 | -242 | 12,840 | 59.8 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.05 | 5.07 | 04/20 | 39.7 | +0.15 | +0.38 | 319 | 0 | 247 | 0 | -247 | 13,082 | 61 | 5 | 0 | 0 | -5 | 6 | 0.02 | 0 | 0 | 0.05 | 4.07 | 04/19 | 39.55 | +0.15 | +0.38 | 155 | 10 | 106 | 0 | -96 | 13,329 | 62.1 | 0 | 1 | 0 | +1 | 11 | 0.05 | 0 | 0 | 0.08 | 3.24 | 04/18 | 39.4 | +0.2 | +0.51 | 105 | 16 | 84 | 0 | -68 | 13,425 | 62.6 | 0 | 0 | 0 | 0 | 10 | 0.04 | 0 | 0 | 0.07 | 0.95 | 04/15 | 39.2 | -0.05 | -0.13 | 123 | 13 | 34 | 4 | -25 | 13,493 | 62.9 | 0 | 0 | 0 | 0 | 10 | 0.04 | 0 | 0 | 0.07 | 30.2 | 04/14 | 39.25 | -0.15 | -0.38 | 187 | 150 | 150 | 3 | -3 | 13,518 | 63 | 0 | 0 | 0 | 0 | 10 | 0.04 | 0 | 0 | 0.07 | 2.14 | 04/13 | 39.4 | +0.4 | +1.03 | 100 | 3 | 33 | 0 | -30 | 13,521 | 63 | 0 | 0 | 0 | 0 | 10 | 0.04 | 0 | 0 | 0.07 | 16 | 04/12 | 39 | -0.65 | -1.64 | 102 | 24 | 42 | 0 | -18 | 13,551 | 63.1 | 0 | 0 | 0 | 0 | 10 | 0.04 | 0 | 0 | 0.07 | 33.3 | 04/11 | 39.65 | +0.05 | +0.13 | 107 | 51 | 13 | 0 | +38 | 13,569 | 63.2 | 0 | 2 | 0 | +2 | 10 | 0.04 | 0 | 0 | 0.07 | 8.43 | 04/08 | 39.6 | +0.15 | +0.38 | 33.4 | 25 | 15 | 1 | +9 | 13,531 | 63 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 0.06 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/07 | 39.45 | +0.1 | +0.25 | 121 | 32 | 19 | 0 | +13 | 13,522 | 63 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 0.06 | 12.4 | 04/06 | 39.35 | -0.55 | -1.38 | 95 | 49 | 28 | 0 | +21 | 13,509 | 62.9 | 0 | 6 | 0 | +6 | 8 | 0.03 | 0 | 0 | 0.06 | 9.47 | 04/01 | 39.9 | -0.15 | -0.37 | 138 | 62 | 41 | 168 | -147 | 13,488 | 62.8 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.01 | 17.4 | 03/31 | 40.05 | -0.25 | -0.62 | 151 | 79 | 50 | 0 | +29 | 13,635 | 63.5 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.01 | 19.1 | 03/30 | 40.3 | 0 | 0 | 169 | 30 | 75 | 0 | -45 | 13,606 | 63.4 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.01 | 12.4 | 03/29 | 40.3 | -0.15 | -0.37 | 146 | 27 | 49 | 0 | -22 | 13,651 | 63.6 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.01 | 10.3 |
|