|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.2 | 26.55 | -0.35 | -1.32% | 3.95% | 26.95 | 27.25 | 26.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,144 | 8,373萬 | 1,960 | 1.6張/筆 | 26.63元 | 1.86 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,648 | 7,096萬 | 1,786 | 1.5張/筆 | 26.79元 | -0.15 (-0.56%) | 連漲連跌: 連2跌 ( -0.5元 / -1.87%) 財報評分: 最新19分 / 平均27分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 26.2元 (-0.35元/ -1.32%) | 成交張數: 3,144張 | 成交金額: 8,373萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第989高 | 近3日新低 | 連2跌 (-0.5元/ -1.87%) | 第800高 | 近3日新高 | 第851高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 26.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 26 | 27.6 | 30.75 | 25.65 | 24.65 | 11.15 | 11.4 | 12.3 | 15.55 | 9.58 | 15.1 | 9.55 | - | 16.15 | 漲跌價 | +0.2 | -1.4 | -4.55 | +0.55 | +1.55 | +15.05 | +14.8 | +13.9 | +10.65 | +16.62 | +11.1 | +16.65 | - | +10.05 | 漲跌幅 | +0.77% | -5.07% | -14.8% | +2.14% | +6.29% | +135% | +130% | +113% | +68.5% | +173% | +73.5% | +174% | - | +62.2% | 振幅 | 4.62% | 8.88% | 18.5% | 37% | 49.3% | 217% | 215% | 199% | 158% | 286% | 181% | 684% | - | 120% | 成交張數 | 8,775 | 1.85萬 | 8.88萬 | 36萬 | 105萬 | 222萬 | 226萬 | 268萬 | 313萬 | 385萬 | 576萬 | 902萬 | - | 196萬 | 成交金額 | 2.34億 | 4.92億 | 25.2億 | 107億 | 284億 | 532億 | 537億 | 598億 | 663億 | 753億 | 1,125億 | 2,433億 | - | 495億 | 週轉率 | 5.88% | 12.4% | 59.5% | 241% | 701% | 1484% | 1513% | 1797% | 2095% | 2578% | 3856% | 6042% | - | 1313% |
結算價 26.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 26.95 | 27.25 | 26.2 | 26.2 | -0.35 | -1.32 | 3.95 | 3,144 | 1,960 | 1.6 | 0.84 | -829 | 0 | +0.2 | -829 | 22.5 | -69 | 10,345 | +3 | 11 | 0.11 | '24/04/25 | 26.8 | 27.4 | 26.45 | 26.55 | -0.15 | -0.56 | 3.56 | 2,648 | 1,786 | 1.48 | 0.71 | -459 | 0 | -0.28 | -459 | 23 | +72 | 10,414 | +8 | 8 | 0.08 | '24/04/24 | 26.45 | 26.9 | 26.4 | 26.7 | +0.7 | +2.69 | 1.92 | 2,983 | 2,241 | 1.33 | 0.8 | +355 | 0 | +0.61 | +356 | 23.3 | +11 | 10,342 | 0 | 0 | 0 | '24/04/23 | 26.5 | 26.85 | 25.7 | 26 | 0 | 0 | 4.42 | 3,262 | 2,176 | 1.5 | 0.85 | -31 | 0 | -0.44 | -31.4 | 23 | +9 | 10,331 | 0 | 0 | 0 | '24/04/22 | 28 | 28.15 | 26 | 26 | -1.6 | -5.8 | 7.79 | 6,432 | 3,724 | 1.73 | 1.72 | -450 | 0 | -0.32 | -450 | 23.1 | +165 | 10,322 | -8 | 0 | 0 | '24/04/19 | 28.5 | 28.85 | 26.55 | 27.6 | -1.1 | -3.83 | 8.01 | 9,944 | 5,071 | 1.96 | 2.75 | +851 | 0 | -30 | +821 | 23.4 | -764 | 10,157 | -461 | 8 | 0.08 | '24/04/18 | 28.5 | 29.3 | 28.25 | 28.7 | +0.2 | +0.7 | 3.68 | 8,096 | 4,428 | 1.83 | 2.33 | -36 | 0 | +0.8 | -35.2 | 22.8 | +67 | 10,921 | -288 | 469 | 4.29 | '24/04/17 | 28.45 | 29.2 | 28.05 | 28.5 | +0.55 | +1.97 | 4.11 | 14,410 | 7,468 | 1.93 | 4.12 | -1,926 | 0 | -0.62 | -1,927 | 22.8 | +259 | 10,854 | -90 | 757 | 6.97 | '24/04/16 | 28.4 | 29.6 | 27.5 | 27.95 | -2.15 | -7.14 | 6.98 | 20,382 | 9,739 | 2.09 | 5.76 | +3,073 | 0 | -44.9 | +3,028 | 24.1 | -2,027 | 10,595 | -423 | 847 | 7.99 | '24/04/15 | 30.55 | 31.4 | 30.05 | 30.1 | -0.65 | -2.11 | 4.39 | 17,487 | 8,876 | 1.97 | 5.35 | -1,537 | 0 | -0.23 | -1,537 | 22 | -517 | 12,622 | -214 | 1,270 | 10.1 | '24/04/12 | 30.8 | 33.2 | 30.15 | 30.75 | +0.1 | +0.33 | 9.95 | 47,025 | 23,492 | 2 | 14.9 | -1,522 | 0 | +0.43 | -1,522 | 23.1 | +452 | 13,139 | -55 | 1,484 | 11.3 | '24/04/11 | 32 | 32.4 | 30.35 | 30.65 | -0.5 | -1.61 | 6.58 | 35,195 | 17,398 | 2.02 | 11 | -6,790 | 0 | +0.16 | -6,790 | 24.1 | +1,128 | 12,687 | -111 | 1,539 | 12.1 | '24/04/10 | 33.5 | 34.75 | 29.85 | 31.15 | -1.75 | -5.32 | 14.9 | 76,861 | 37,000 | 2.08 | 24.8 | +2,411 | 0 | +29.9 | +2,441 | 28.6 | -3,819 | 11,559 | -422 | 1,650 | 14.3 | '24/04/09 | 31.8 | 32.9 | 31.8 | 32.9 | +2.95 | +9.85 | 3.67 | 10,672 | 3,677 | 2.9 | 3.46 | +547 | 0 | +45 | +592 | 27 | +616 | 15,378 | +186 | 2,072 | 13.5 | '24/04/08 | 28.7 | 29.95 | 27.35 | 29.95 | +2.7 | +9.91 | 9.54 | 30,586 | 11,315 | 2.7 | 9.03 | +1,516 | 0 | 0 | +1,516 | 26.8 | +4,067 | 14,762 | +68 | 1,886 | 12.8 | '24/04/03 | 26.3 | 27.35 | 26.05 | 27.25 | +0.75 | +2.83 | 4.91 | 12,812 | 6,595 | 1.94 | 3.45 | +2,201 | 0 | +0 | +2,201 | 25.9 | +737 | 10,695 | -50 | 1,818 | 17 | '24/04/02 | 26.4 | 26.55 | 25.55 | 26.5 | +0.6 | +2.32 | 3.86 | 10,918 | 5,422 | 2.01 | 2.84 | -1,087 | 0 | -62 | -1,149 | 24.6 | +301 | 9,958 | -4 | 1,868 | 18.8 | '24/04/01 | 26.2 | 27.9 | 25.7 | 25.9 | +0.25 | +0.97 | 8.58 | 31,714 | 14,874 | 2.13 | 8.54 | +3,034 | 0 | +0.37 | +3,034 | 25.4 | +140 | 9,657 | +88 | 1,872 | 19.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 25.5 | 26.65 | 25.5 | 25.65 | +0.2 | +0.79 | 4.52 | 11,003 | 5,222 | 2.11 | 2.87 | +1,193 | 0 | -0.55 | +1,192 | 23.3 | +187 | 9,517 | +21 | 1,784 | 18.7 | '24/03/28 | 25.6 | 25.85 | 25.25 | 25.45 | -0.2 | -0.78 | 2.34 | 4,743 | 2,461 | 1.93 | 1.21 | -1,151 | 0 | +0.31 | -1,151 | 22.6 | -48 | 9,330 | -120 | 1,763 | 18.9 | '24/03/27 | 25.95 | 26.3 | 25.55 | 25.65 | -0.45 | -1.72 | 2.87 | 5,347 | 2,887 | 1.85 | 1.38 | -962 | 0 | -29 | -991 | 23.3 | -28 | 9,378 | -92 | 1,883 | 20.1 | '24/03/26 | 26 | 26.65 | 25.35 | 26.1 | +0.15 | +0.58 | 5.01 | 9,126 | 4,801 | 1.9 | 2.38 | -15 | 0 | -0.7 | -15.7 | 23.9 | +59 | 9,406 | -54 | 1,975 | 21 | '24/03/25 | 25.5 | 26.3 | 25.3 | 25.95 | +0.55 | +2.17 | 3.94 | 7,475 | 3,750 | 1.99 | 1.94 | +1,536 | 0 | -20.3 | +1,515 | 24.4 | +93 | 9,347 | -45 | 2,029 | 21.7 | '24/03/22 | 26.2 | 26.35 | 25.3 | 25.4 | -0.5 | -1.93 | 4.05 | 9,466 | 4,646 | 2.04 | 2.42 | -2,362 | 0 | -12.5 | -2,375 | 23.4 | +157 | 9,254 | -78 | 2,074 | 22.4 | '24/03/21 | 24.85 | 26.8 | 24.7 | 25.9 | +1.2 | +4.86 | 8.5 | 21,539 | 10,332 | 2.08 | 5.64 | +5,686 | 0 | +0 | +5,686 | 25 | +67 | 9,097 | +114 | 2,152 | 23.7 | '24/03/20 | 25.2 | 25.6 | 24.7 | 24.7 | -0.45 | -1.79 | 3.58 | 5,846 | 3,099 | 1.89 | 1.47 | -487 | 0 | -0.1 | -487 | 21.2 | -385 | 9,030 | +34 | 2,038 | 22.6 | '24/03/19 | 25.75 | 25.9 | 25.15 | 25.15 | -0.5 | -1.95 | 2.92 | 6,138 | 3,313 | 1.85 | 1.56 | -752 | 0 | 0 | -752 | 21.5 | +60 | 9,415 | +56 | 2,004 | 21.3 | '24/03/18 | 26.3 | 26.75 | 25.6 | 25.65 | -0.6 | -2.29 | 4.38 | 12,842 | 6,582 | 1.95 | 3.35 | -953 | 0 | +0.56 | -952 | 22 | -63 | 9,355 | -63 | 1,948 | 20.8 | '24/03/15 | 25.5 | 26.45 | 25.3 | 26.25 | +0.65 | +2.54 | 4.49 | 12,935 | 6,580 | 1.97 | 3.36 | +927 | 0 | -0.61 | +926 | 22.7 | -36 | 9,418 | +42 | 2,011 | 21.4 | '24/03/14 | 25.5 | 26.5 | 24.65 | 25.6 | +0.1 | +0.39 | 7.25 | 11,609 | 5,562 | 2.09 | 2.97 | +1,185 | 0 | -13 | +1,172 | 22 | +67 | 9,454 | +102 | 1,969 | 20.8 | '24/03/13 | 26.15 | 27.2 | 25.3 | 25.5 | -0.95 | -3.59 | 7.18 | 17,219 | 8,609 | 2 | 4.49 | +96 | 0 | -3.44 | +92.6 | 21.2 | -925 | 9,387 | -52 | 1,867 | 19.9 | '24/03/12 | 26.85 | 28.3 | 26.15 | 26.45 | +0.7 | +2.72 | 8.35 | 54,592 | 24,597 | 2.22 | 14.8 | -1,317 | 0 | -0.24 | -1,317 | 21.1 | +2,210 | 10,312 | +7 | 1,919 | 18.6 | '24/03/11 | 25 | 25.9 | 24.6 | 25.75 | +0.95 | +3.83 | 5.24 | 17,463 | 7,882 | 2.22 | 4.42 | +1,253 | 0 | -24.3 | +1,229 | 22 | -979 | 8,102 | -49 | 1,912 | 23.6 | '24/03/08 | 24.2 | 25.45 | 23.9 | 24.8 | +1.2 | +5.08 | 6.57 | 18,801 | 8,541 | 2.2 | 4.62 | -658 | 0 | +4.8 | -653 | 21.2 | +827 | 9,081 | +147 | 1,961 | 21.6 | '24/03/07 | 24.7 | 25.2 | 23.5 | 23.6 | -1.25 | -5.03 | 6.84 | 11,185 | 5,753 | 1.94 | 2.69 | -307 | 0 | -5.66 | -313 | 21.6 | -140 | 8,254 | -118 | 1,814 | 22 | '24/03/06 | 25.1 | 25.7 | 24.5 | 24.85 | -0.15 | -0.6 | 4.8 | 7,129 | 3,731 | 1.91 | 1.79 | -36 | 0 | -0.17 | -36.2 | 21.8 | -326 | 8,394 | -167 | 1,932 | 23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 26.2 | 26.3 | 24.95 | 25 | -0.7 | -2.72 | 5.25 | 9,546 | 4,963 | 1.92 | 2.41 | -1,601 | 0 | +0.31 | -1,601 | 21.8 | -225 | 8,720 | -148 | 2,099 | 24.1 | '24/03/04 | 25.9 | 25.95 | 25.25 | 25.7 | +0.15 | +0.59 | 2.74 | 9,111 | 4,267 | 2.14 | 2.34 | +1,493 | 0 | +0 | +1,493 | 22.9 | +140 | 8,945 | -117 | 2,247 | 25.1 | '24/03/01 | 26.15 | 26.9 | 25.35 | 25.55 | -0.45 | -1.73 | 5.96 | 15,868 | 7,922 | 2 | 4.12 | -360 | 0 | +0.54 | -359 | 21.9 | -93 | 8,805 | -35 | 2,364 | 26.8 | '24/02/29 | 25.2 | 26.2 | 25.15 | 26 | +0.85 | +3.38 | 4.17 | 16,059 | 7,938 | 2.02 | 4.13 | -3 | 0 | -30 | -33 | 22 | -237 | 8,898 | +30 | 2,399 | 27 | '24/02/27 | 28.85 | 29.5 | 24.8 | 25.15 | -2.35 | -8.55 | 17.1 | 64,037 | 24,855 | 2.58 | 17.1 | -4,618 | 0 | 0 | -4,618 | 21.8 | -179 | 9,135 | -746 | 2,369 | 25.9 | '24/02/26 | 25.25 | 27.5 | 25.2 | 27.5 | +2.5 | +10 | 9.2 | 26,452 | 10,441 | 2.53 | 7.11 | +3,301 | 0 | +30 | +3,331 | 24.9 | -220 | 9,314 | +962 | 3,115 | 33.4 | '24/02/23 | 25.1 | 26.65 | 25 | 25 | +0.25 | +1.01 | 6.67 | 29,288 | 13,049 | 2.24 | 7.58 | +1,029 | 0 | 0 | +1,029 | 22.6 | +118 | 9,534 | +29 | 2,153 | 22.6 | '24/02/22 | 25.1 | 25.6 | 24.7 | 24.75 | -0.05 | -0.2 | 3.63 | 9,275 | 4,156 | 2.23 | 2.32 | -564 | 0 | +11 | -553 | 22 | -62 | 9,416 | -37 | 2,124 | 22.6 | '24/02/21 | 25.1 | 25.8 | 24.75 | 24.8 | -0.35 | -1.39 | 4.17 | 13,550 | 5,813 | 2.33 | 3.42 | -741 | 0 | 0 | -741 | 22.4 | +59 | 9,478 | -91 | 2,161 | 22.8 | '24/02/20 | 26.05 | 26.3 | 24.9 | 25.15 | -1 | -3.82 | 5.35 | 15,725 | 7,692 | 2.04 | 4.01 | -914 | 0 | 0 | -914 | 22.9 | -64 | 9,419 | -88 | 2,252 | 23.9 | '24/02/19 | 27.4 | 27.9 | 25.85 | 26.15 | 0 | 0 | 7.84 | 52,167 | 21,147 | 2.47 | 13.9 | -917 | 0 | +5 | -912 | 23.4 | +522 | 9,483 | -156 | 2,340 | 24.7 | '24/02/16 | 24 | 26.15 | 23.95 | 26.15 | +2.35 | +9.87 | 9.24 | 26,364 | 10,264 | 2.57 | 6.71 | +1,780 | 0 | +25 | +1,805 | 24 | +556 | 8,961 | +613 | 2,496 | 27.9 | '24/02/15 | 24.55 | 24.55 | 23.25 | 23.8 | +1.05 | +4.62 | 5.71 | 14,138 | 6,819 | 2.07 | 3.37 | -1,654 | 0 | 0 | -1,654 | 22.8 | +320 | 8,405 | +57 | 1,883 | 22.4 | '24/02/05 | 24 | 24 | 22.6 | 22.75 | -0.8 | -3.4 | 5.94 | 15,499 | 6,525 | 2.38 | 3.57 | +2,107 | 0 | -3 | +2,104 | 24 | -1,441 | 8,095 | -390 | 1,827 | 22.6 | '24/02/02 | 24.65 | 24.95 | 23.5 | 23.55 | -0.8 | -3.29 | 5.95 | 15,912 | 7,617 | 2.09 | 3.82 | +1,139 | 0 | -19 | +1,120 | 22.5 | -400 | 9,536 | -237 | 2,217 | 23.2 | '24/02/01 | 25.45 | 25.8 | 24.2 | 24.35 | -0.95 | -3.75 | 6.32 | 22,488 | 10,269 | 2.19 | 5.59 | -112 | 0 | 0 | -112 | 21.7 | -429 | 9,936 | -155 | 2,454 | 24.7 | '24/01/31 | 25.45 | 26.4 | 24.9 | 25.3 | -0.05 | -0.2 | 5.92 | 30,559 | 13,576 | 2.25 | 7.84 | -395 | 0 | 0 | -395 | 21.9 | +47 | 10,365 | -258 | 2,609 | 25.2 | '24/01/30 | 25.25 | 26.2 | 25.25 | 25.35 | 0 | 0 | 3.75 | 28,421 | 13,854 | 2.05 | 7.31 | +74 | 0 | +18 | +92 | 22.1 | +162 | 10,318 | -34 | 2,867 | 27.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 24.45 | 26.15 | 24.25 | 25.35 | +0.7 | +2.84 | 7.71 | 43,082 | 18,530 | 2.32 | 11 | -627 | 0 | 0 | -627 | 22.1 | +411 | 10,156 | +60 | 2,901 | 28.6 | '24/01/26 | 25.5 | 26 | 24.1 | 24.65 | -0.85 | -3.33 | 7.45 | 34,500 | 16,067 | 2.15 | 8.59 | -2,019 | 0 | -29 | -2,048 | 22.4 | -503 | 9,745 | -445 | 2,841 | 29.2 | '24/01/25 | 26.65 | 28.25 | 25.5 | 25.5 | -0.35 | -1.35 | 10.6 | 132,673 | 52,680 | 2.52 | 35.7 | -910 | 0 | -42 | -952 | 23.8 | -1,418 | 10,248 | -1,201 | 3,286 | 32.1 | '24/01/24 | 23.6 | 25.85 | 23.3 | 25.85 | +2.35 | +10 | 10.9 | 38,135 | 15,736 | 2.42 | 9.58 | +3,539 | 0 | +42 | +3,581 | 24.4 | +401 | 11,666 | +1,361 | 4,487 | 38.5 | '24/01/23 | 23.5 | 24.55 | 23.45 | 23.5 | +0.45 | +1.95 | 4.77 | 25,864 | 11,026 | 2.35 | 6.17 | -1,873 | 0 | 0 | -1,873 | 22 | +654 | 11,265 | -124 | 3,126 | 27.7 | '24/01/22 | 23.85 | 24.45 | 23 | 23.05 | -0.85 | -3.56 | 6.07 | 19,217 | 8,765 | 2.19 | 4.54 | +3,150 | 0 | 0 | +3,150 | 23.3 | -713 | 10,611 | -78 | 3,250 | 30.6 | '24/01/19 | 24.6 | 24.8 | 23.4 | 23.9 | -0.3 | -1.24 | 5.79 | 30,007 | 13,364 | 2.25 | 7.21 | -922 | 0 | +158 | -764 | 21.2 | -166 | 11,205 | -79 | 3,327 | 29.7 | '24/01/18 | 24.15 | 24.9 | 23.4 | 24.2 | +0.3 | +1.26 | 6.28 | 43,336 | 19,842 | 2.18 | 10.5 | -672 | 0 | -297 | -969 | 21.7 | +191 | 11,539 | +191 | 3,407 | 29.5 | '24/01/17 | 23.5 | 25.65 | 23.3 | 23.9 | +0.15 | +0.63 | 9.89 | 67,399 | 30,244 | 2.23 | 16.6 | +825 | 0 | +297 | +1,122 | 22.1 | +974 | 11,348 | +95 | 3,216 | 28.3 | '24/01/16 | 25 | 25.6 | 22.65 | 23.75 | -0.9 | -3.65 | 12 | 90,080 | 35,777 | 2.52 | 21.9 | -1,913 | 0 | 0 | -1,913 | 21.6 | -1,715 | 10,374 | -457 | 3,121 | 30.1 | '24/01/15 | 23 | 24.65 | 22 | 24.65 | +2.2 | +9.8 | 11.8 | 64,440 | 27,053 | 2.38 | 15.3 | -161 | 0 | 0 | -161 | 22.8 | +3,423 | 12,089 | +526 | 3,578 | 29.6 | '24/01/12 | 23.5 | 24.1 | 21.3 | 22.45 | -0.25 | -1.1 | 12.3 | 84,883 | 34,243 | 2.48 | 19.2 | +1,882 | 0 | 0 | +1,882 | 22.9 | -2,088 | 8,666 | -1,402 | 3,052 | 35.2 | '24/01/11 | 21.35 | 22.7 | 21.25 | 22.7 | +2.05 | +9.93 | 7.02 | 43,583 | 13,410 | 3.25 | 9.68 | -2,531 | 0 | 0 | -2,531 | 21.7 | +11 | 10,754 | +1,661 | 4,454 | 41.4 | '24/01/10 | 19.1 | 20.65 | 18.4 | 20.65 | +1.85 | +9.84 | 12 | 52,205 | 22,311 | 2.34 | 10.3 | +1,564 | 0 | 0 | +1,564 | 23.3 | +833 | 10,743 | +1,393 | 2,793 | 26 | '24/01/09 | 18.15 | 19.45 | 17.3 | 18.8 | +0.65 | +3.58 | 11.8 | 30,677 | 13,165 | 2.33 | 5.68 | +503 | 0 | -404 | +99 | 22.2 | +499 | 9,910 | -220 | 1,400 | 14.1 | '24/01/08 | 19.4 | 19.65 | 18.15 | 18.15 | -0.75 | -3.97 | 7.94 | 26,425 | 11,693 | 2.26 | 5.01 | -356 | 0 | +404 | +48 | 21.8 | +836 | 9,411 | -94 | 1,620 | 17.2 | '24/01/05 | 19.55 | 20.25 | 18.05 | 18.9 | -0.1 | -0.53 | 11.6 | 72,768 | 30,132 | 2.41 | 14 | +249 | 0 | -132 | +117 | 22.1 | -327 | 8,575 | -819 | 1,714 | 20 | '24/01/04 | 17.45 | 19 | 17.4 | 19 | +1.7 | +9.83 | 9.25 | 34,599 | 12,369 | 2.8 | 6.41 | -585 | 0 | +132 | -453 | 21.9 | -148 | 8,902 | +1,899 | 2,533 | 28.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 15.7 | 17.3 | 15.3 | 17.3 | +1.5 | +9.49 | 12.7 | 17,084 | 7,450 | 2.29 | 2.82 | +347 | 0 | 0 | +347 | 22.1 | +989 | 9,050 | -98 | 634 | 7.01 | '24/01/02 | 16.15 | 16.45 | 15.65 | 15.8 | -0.35 | -2.17 | 4.95 | 6,758 | 3,287 | 2.06 | 1.08 | +498 | 0 | 0 | +498 | 21.7 | -192 | 8,061 | -49 | 732 | 9.08 | '23/12/29 | 16.05 | 16.6 | 15.95 | 16.15 | +0.15 | +0.94 | 4.06 | 16,920 | 6,991 | 2.42 | 2.75 | +330 | 0 | 0 | +330 | 21.4 | +254 | 8,253 | +143 | 781 | 9.46 | '23/12/28 | 16.2 | 17.2 | 16 | 16 | +0.25 | +1.59 | 7.62 | 54,277 | 20,527 | 2.64 | 8.95 | -805 | 0 | 0 | -805 | 21.1 | -1,552 | 7,999 | +65 | 638 | 7.98 | '23/12/27 | 14.6 | 15.75 | 14.35 | 15.75 | +1.4 | +9.76 | 9.76 | 16,602 | 5,533 | 3 | 2.54 | +285 | 0 | 0 | +285 | 21.6 | +2,038 | 9,551 | +142 | 573 | 6 | '23/12/26 | 14.05 | 14.65 | 14.05 | 14.35 | +0.55 | +3.99 | 4.35 | 7,181 | 3,169 | 2.27 | 1.04 | +100 | 0 | 0 | +100 | 21.3 | +43 | 7,513 | +94 | 431 | 5.74 | '23/12/25 | 13.8 | 14.6 | 13.7 | 13.8 | +0.3 | +2.22 | 6.67 | 6,412 | 2,527 | 2.54 | 0.9 | -446 | 0 | 0 | -446 | 21.2 | +785 | 7,470 | +20 | 337 | 4.51 | '23/12/22 | 13.8 | 13.85 | 13.45 | 13.5 | -0.15 | -1.1 | 2.93 | 2,121 | 1,093 | 1.94 | 0.29 | +23.9 | 0 | 0 | +23.9 | 21.4 | -74 | 6,685 | +9 | 317 | 4.74 | '23/12/21 | 14.35 | 14.35 | 13.45 | 13.65 | -0.6 | -4.21 | 6.32 | 2,839 | 1,478 | 1.92 | 0.4 | +155 | 0 | 0 | +155 | 21.4 | -327 | 6,759 | -15 | 308 | 4.56 | '23/12/20 | 14.65 | 14.85 | 14.2 | 14.25 | +0.1 | +0.71 | 4.59 | 3,155 | 1,624 | 1.94 | 0.46 | -195 | 0 | 0 | -195 | 21.3 | +107 | 7,086 | +48 | 323 | 4.56 | '23/12/19 | 14.35 | 14.55 | 13.85 | 14.15 | -0.1 | -0.7 | 4.91 | 3,037 | 1,767 | 1.72 | 0.43 | -41 | 0 | 0 | -41 | 21.4 | -228 | 6,979 | -18 | 275 | 3.94 | '23/12/18 | 14.2 | 15 | 14.05 | 14.25 | -0.15 | -1.04 | 6.6 | 4,670 | 2,161 | 2.16 | 0.68 | -20 | 0 | 0 | -20 | 21.4 | -21 | 7,207 | -76 | 293 | 4.07 | '23/12/15 | 15.5 | 15.5 | 14.25 | 14.4 | -1 | -6.49 | 8.12 | 8,145 | 3,593 | 2.27 | 1.2 | -242 | 0 | 0 | -242 | 21.3 | -918 | 7,228 | -26 | 369 | 5.11 | '23/12/14 | 15 | 15.45 | 14.5 | 15.4 | +0.65 | +4.41 | 6.44 | 8,885 | 4,289 | 2.07 | 1.33 | -44 | 0 | 0 | -44 | 21.4 | +740 | 8,146 | +36 | 395 | 4.85 | '23/12/13 | 14.9 | 15.4 | 14.5 | 14.75 | -0.15 | -1.01 | 6.04 | 10,117 | 4,843 | 2.09 | 1.52 | +282 | 0 | 0 | +282 | 21.3 | +252 | 7,406 | -124 | 359 | 4.85 | '23/12/12 | 15.2 | 15.8 | 14 | 14.9 | +0.2 | +1.36 | 12.2 | 29,864 | 11,811 | 2.53 | 4.44 | -671 | 0 | -13 | -684 | 21.1 | -35 | 7,154 | +91 | 483 | 6.75 | '23/12/11 | 13.85 | 14.7 | 13.6 | 14.7 | +1.3 | +9.7 | 8.21 | 16,513 | 6,074 | 2.72 | 2.37 | -247 | 0 | +13 | -234 | 21.5 | +404 | 7,189 | +176 | 392 | 5.45 | '23/12/08 | 12.6 | 13.4 | 12.5 | 13.4 | +1.2 | +9.84 | 7.38 | 10,295 | 3,495 | 2.95 | 1.37 | +656 | 0 | 0 | +656 | 21.6 | +1,516 | 6,785 | +142 | 216 | 3.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 12.25 | 12.45 | 12.05 | 12.2 | -0.15 | -1.21 | 3.24 | 1,657 | 787 | 2.11 | 0.2 | +92 | 0 | 0 | +92 | 21.2 | -76 | 5,269 | -11 | 74 | 1.4 | '23/12/06 | 12.75 | 12.9 | 12.2 | 12.35 | -0.35 | -2.76 | 5.51 | 2,447 | 1,335 | 1.83 | 0.31 | -63 | 0 | 0 | -63 | 21.1 | -240 | 5,345 | +28 | 85 | 1.59 | '23/12/05 | 12.5 | 13 | 12.25 | 12.7 | +0.25 | +2.01 | 6.02 | 3,770 | 1,981 | 1.9 | 0.48 | +138 | 0 | 0 | +138 | 21.1 | +431 | 5,585 | -11 | 57 | 1.02 | '23/12/04 | 13.35 | 13.55 | 12.4 | 12.45 | -0.9 | -6.74 | 8.61 | 5,686 | 2,881 | 1.97 | 0.74 | -71 | 0 | 0 | -71 | 21.1 | -3 | 5,154 | -39 | 68 | 1.32 | '23/12/01 | 13.2 | 13.65 | 13 | 13.35 | +0.45 | +3.49 | 5.04 | 17,353 | 7,421 | 2.34 | 2.3 | -432 | 0 | -23 | -455 | 21.1 | -744 | 5,157 | +20 | 107 | 2.07 | '23/11/30 | 12.25 | 12.9 | 12 | 12.9 | +1.15 | +9.79 | 7.66 | 15,962 | 4,774 | 3.34 | 2.02 | +186 | 0 | 0 | +186 | 21.4 | +1,425 | 5,901 | +81 | 87 | 1.47 | '23/11/29 | 10.8 | 11.75 | 10.7 | 11.75 | +1.05 | +9.81 | 9.81 | 3,201 | 1,496 | 2.14 | 0.37 | +75.1 | 0 | 0 | +75.1 | 21.3 | +791 | 4,476 | +6 | 6 | 0.13 | '23/11/28 | 10.7 | 10.8 | 10.7 | 10.7 | 0 | 0 | 0.93 | 558 | 335 | 1.67 | 0.06 | -5 | 0 | 0 | -5 | 21.2 | 0 | 3,685 | 0 | 0 | 0 | '23/11/27 | 10.75 | 10.8 | 10.7 | 10.7 | -0.05 | -0.47 | 0.93 | 134 | 247 | 0.54 | 0.01 | -9.02 | 0 | 0 | -9.02 | 21.2 | -32 | 3,685 | 0 | 0 | 0 | '23/11/24 | 10.8 | 10.8 | 10.7 | 10.75 | 0 | 0 | 0.93 | 132 | 177 | 0.75 | 0.01 | +1 | 0 | 0 | +1 | 21.2 | -35 | 3,717 | 0 | 0 | 0 | '23/11/23 | 10.65 | 10.85 | 10.65 | 10.75 | +0.05 | +0.47 | 1.87 | 148 | 230 | 0.64 | 0.02 | -1 | 0 | 0 | -1 | 21.2 | -14 | 3,752 | 0 | 0 | 0 | '23/11/22 | 10.75 | 10.75 | 10.65 | 10.7 | -0.05 | -0.47 | 0.93 | 104 | 238 | 0.44 | 0.01 | +3.29 | 0 | 0 | +3.29 | 21.2 | +7 | 3,766 | 0 | 0 | 0 | '23/11/21 | 10.7 | 10.75 | 10.7 | 10.75 | +0.1 | +0.94 | 0.47 | 142 | 265 | 0.54 | 0.02 | +6 | 0 | 0 | +6 | 21.2 | -20 | 3,759 | 0 | 0 | 0 | '23/11/20 | 10.6 | 10.7 | 10.6 | 10.65 | 0 | 0 | 0.94 | 242 | 419 | 0.58 | 0.03 | -1 | 0 | 0 | -1 | 21.2 | -5 | 3,779 | 0 | 0 | 0 | '23/11/17 | 10.75 | 10.75 | 10.6 | 10.65 | -0.05 | -0.47 | 1.4 | 291 | 434 | 0.67 | 0.03 | +5 | 0 | 0 | +5 | 21.2 | -39 | 3,784 | -1 | 0 | 0 | '23/11/16 | 10.75 | 10.75 | 10.65 | 10.7 | 0 | 0 | 0.93 | 119 | 242 | 0.49 | 0.01 | +29 | 0 | 0 | +29 | 21.2 | 0 | 3,823 | +1 | 1 | 0.03 | '23/11/15 | 10.75 | 10.8 | 10.7 | 10.7 | -0.05 | -0.47 | 0.93 | 98.3 | 167 | 0.59 | 0.01 | +5 | 0 | 0 | +5 | 21.2 | +8 | 3,823 | 0 | 0 | 0 | '23/11/14 | 10.65 | 10.8 | 10.65 | 10.75 | +0.1 | +0.94 | 1.41 | 141 | 283 | 0.5 | 0.02 | +9 | 0 | 0 | +9 | 21.2 | -12 | 3,815 | -1 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 10.8 | 10.8 | 10.65 | 10.65 | -0.2 | -1.84 | 1.38 | 228 | 286 | 0.8 | 0.02 | +2 | 0 | 0 | +2 | 21.2 | -45 | 3,827 | 0 | 1 | 0.03 | '23/11/10 | 10.8 | 10.9 | 10.8 | 10.85 | 0 | 0 | 0.92 | 79 | 148 | 0.53 | 0.01 | 0 | 0 | 0 | 0 | 21.2 | -8 | 3,872 | 0 | 1 | 0.03 | '23/11/09 | 10.95 | 11 | 10.8 | 10.85 | -0.1 | -0.91 | 1.83 | 150 | 286 | 0.52 | 0.02 | -28 | 0 | 0 | -28 | 21.2 | -44 | 3,880 | 0 | 1 | 0.03 | '23/11/08 | 11.2 | 11.2 | 10.9 | 10.95 | -0.25 | -2.23 | 2.68 | 256 | 309 | 0.83 | 0.03 | -2 | 0 | 0 | -2 | 21.2 | +1 | 3,924 | 0 | 1 | 0.03 | '23/11/07 | 11.2 | 11.3 | 11.1 | 11.2 | 0 | 0 | 1.79 | 108 | 152 | 0.71 | 0.01 | -22 | 0 | 0 | -22 | 21.2 | -12 | 3,923 | 0 | 1 | 0.03 | '23/11/06 | 11.25 | 11.25 | 11.1 | 11.2 | -0.1 | -0.88 | 1.33 | 377 | 284 | 1.33 | 0.04 | -5 | 0 | 0 | -5 | 21.2 | -20 | 3,935 | 0 | 1 | 0.03 | '23/11/03 | 11.3 | 11.35 | 11.1 | 11.3 | +0.1 | +0.89 | 2.23 | 243 | 190 | 1.28 | 0.03 | -22.9 | 0 | 0 | -22.9 | 21.2 | +76 | 3,955 | +1 | 1 | 0.03 | '23/11/02 | 11.1 | 11.2 | 11.05 | 11.2 | +0.15 | +1.36 | 1.36 | 101 | 169 | 0.6 | 0.01 | -4 | 0 | 0 | -4 | 21.2 | -12 | 3,879 | 0 | 0 | 0 | '23/11/01 | 11.3 | 11.3 | 11.05 | 11.05 | -0.05 | -0.45 | 2.25 | 157 | 112 | 1.4 | 0.02 | +11 | 0 | 0 | +11 | 21.2 | 0 | 3,891 | 0 | 0 | 0 | '23/10/31 | 11.35 | 11.45 | 11.1 | 11.1 | -0.15 | -1.33 | 3.11 | 448 | 342 | 1.31 | 0.05 | -59 | 0 | 0 | -59 | 21.2 | -47 | 3,891 | 0 | 0 | 0 | '23/10/30 | 11.2 | 11.4 | 11.2 | 11.25 | +0.1 | +0.9 | 1.79 | 213 | 268 | 0.8 | 0.02 | +9 | 0 | 0 | +9 | 21.3 | -8 | 3,938 | 0 | 0 | 0 | '23/10/27 | 11.2 | 11.25 | 11.05 | 11.15 | 0 | 0 | 1.79 | 223 | 169 | 1.32 | 0.02 | -7 | 0 | 0 | -7 | 21.3 | -4 | 3,946 | 0 | 0 | 0 | '23/10/26 | 11.25 | 11.3 | 11.15 | 11.15 | -0.1 | -0.89 | 1.33 | 176 | 147 | 1.2 | 0.02 | -34 | 0 | 0 | -34 | 21.3 | -9 | 3,950 | 0 | 0 | 0 | '23/10/25 | 11 | 11.35 | 11 | 11.25 | +0.25 | +2.27 | 3.18 | 476 | 288 | 1.65 | 0.05 | +1 | 0 | 0 | +1 | 21.3 | +104 | 3,959 | 0 | 0 | 0 | '23/10/24 | 10.85 | 11.1 | 10.85 | 11 | +0.15 | +1.38 | 2.3 | 164 | 156 | 1.05 | 0.02 | +12 | 0 | 0 | +12 | 21.3 | -25 | 3,855 | 0 | 0 | 0 | '23/10/23 | 10.85 | 11 | 10.85 | 10.85 | 0 | 0 | 1.38 | 183 | 192 | 0.95 | 0.02 | -1 | 0 | 0 | -1 | 21.3 | -9 | 3,880 | 0 | 0 | 0 | '23/10/20 | 10.9 | 10.9 | 10.75 | 10.85 | -0.05 | -0.46 | 1.38 | 107 | 117 | 0.92 | 0.01 | +2 | 0 | 0 | +2 | 21.3 | +1 | 3,889 | 0 | 0 | 0 | '23/10/19 | 10.9 | 10.95 | 10.8 | 10.9 | 0 | 0 | 1.38 | 85.9 | 106 | 0.81 | 0.01 | +7 | 0 | 0 | +7 | 21.3 | -77 | 3,888 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 11 | 11 | 10.8 | 10.9 | 0 | 0 | 1.83 | 110 | 133 | 0.83 | 0.01 | -4 | 0 | 0 | -4 | 21.3 | +2 | 3,965 | 0 | 0 | 0 | '23/10/17 | 11 | 11.05 | 10.85 | 10.9 | -0.1 | -0.91 | 1.82 | 123 | 150 | 0.82 | 0.01 | +16 | 0 | 0 | +16 | 21.3 | -12 | 3,963 | 0 | 0 | 0 | '23/10/16 | 11.1 | 11.1 | 10.9 | 11 | 0 | 0 | 1.82 | 138 | 134 | 1.03 | 0.02 | +4 | 0 | 0 | +4 | 21.3 | -2 | 3,975 | 0 | 0 | 0 | '23/10/13 | 11.05 | 11.15 | 11 | 11 | 0 | 0 | 1.36 | 390 | 211 | 1.85 | 0.04 | +65 | 0 | 0 | +65 | 21.4 | +34 | 3,977 | 0 | 0 | 0 | '23/10/12 | 10.9 | 11 | 10.85 | 11 | +0.2 | +1.85 | 1.39 | 326 | 220 | 1.48 | 0.04 | +25 | 0 | 0 | +25 | 21.3 | -18 | 3,943 | 0 | 0 | 0 | '23/10/11 | 10.9 | 10.9 | 10.8 | 10.8 | +0.05 | +0.47 | 0.93 | 233 | 152 | 1.53 | 0.03 | -29 | 0 | 0 | -29 | 21.3 | +21 | 3,961 | 0 | 0 | 0 | '23/10/06 | 10.7 | 10.75 | 10.65 | 10.75 | +0.05 | +0.47 | 0.93 | 68.1 | 126 | 0.54 | 0.01 | +8 | 0 | 0 | +8 | 21.3 | -15 | 3,940 | 0 | 0 | 0 | '23/10/05 | 10.75 | 10.8 | 10.7 | 10.7 | 0 | 0 | 0.93 | 91.6 | 169 | 0.54 | 0.01 | +8 | 0 | 0 | +8 | 21.3 | -10 | 3,955 | 0 | 0 | 0 | '23/10/04 | 10.7 | 10.7 | 10.65 | 10.7 | 0 | 0 | 0.47 | 138 | 123 | 1.13 | 0.01 | -1 | 0 | 0 | -1 | 21.3 | 0 | 3,965 | 0 | 0 | 0 | '23/10/03 | 10.65 | 10.75 | 10.65 | 10.7 | +0.05 | +0.47 | 0.94 | 159 | 147 | 1.08 | 0.02 | +5.85 | 0 | 0 | +5.85 | 21.2 | -26 | 3,965 | 0 | 0 | 0 | '23/10/02 | 10.6 | 10.7 | 10.6 | 10.65 | +0.05 | +0.47 | 0.94 | 117 | 157 | 0.74 | 0.01 | +3 | 0 | 0 | +3 | 21.2 | +10 | 3,991 | 0 | 0 | 0 | '23/09/28 | 10.6 | 10.65 | 10.55 | 10.6 | 0 | 0 | 0.94 | 62 | 158 | 0.39 | 0.01 | +0.19 | 0 | 0 | +0.19 | 21.2 | -1 | 3,981 | 0 | 0 | 0 | '23/09/27 | 10.6 | 10.6 | 10.55 | 10.6 | 0 | 0 | 0.47 | 78.9 | 148 | 0.53 | 0.01 | -4 | 0 | 0 | -4 | 21.2 | +4 | 3,982 | 0 | 0 | 0 | '23/09/26 | 10.7 | 10.75 | 10.55 | 10.6 | -0.05 | -0.47 | 1.88 | 82.5 | 223 | 0.37 | 0.01 | -0.26 | 0 | 0 | -0.26 | 21.2 | -2 | 3,978 | 0 | 0 | 0 | '23/09/25 | 10.7 | 10.7 | 10.5 | 10.65 | +0.05 | +0.47 | 1.89 | 79.1 | 173 | 0.46 | 0.01 | +1 | 0 | 0 | +1 | 21.2 | -2 | 3,980 | 0 | 0 | 0 | '23/09/22 | 10.55 | 10.7 | 10.5 | 10.6 | 0 | 0 | 1.89 | 105 | 158 | 0.66 | 0.01 | 0 | 0 | 0 | 0 | 21.2 | +9 | 3,982 | 0 | 0 | 0 | '23/09/21 | 10.75 | 10.75 | 10.55 | 10.6 | -0.15 | -1.4 | 1.86 | 185 | 320 | 0.58 | 0.02 | -1 | 0 | 0 | -1 | 21.2 | +30 | 3,973 | 0 | 0 | 0 | '23/09/20 | 10.75 | 10.8 | 10.7 | 10.75 | 0 | 0 | 0.93 | 112 | 241 | 0.47 | 0.01 | -19 | 0 | 0 | -19 | 21.2 | 0 | 3,943 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 10.75 | 10.8 | 10.7 | 10.75 | 0 | 0 | 0.93 | 104 | 365 | 0.29 | 0.01 | -2 | 0 | 0 | -2 | 21.2 | +9 | 3,943 | 0 | 0 | 0 | '23/09/18 | 10.7 | 10.8 | 10.7 | 10.75 | +0.05 | +0.47 | 0.93 | 76.4 | 119 | 0.64 | 0.01 | -7 | 0 | 0 | -7 | 21.2 | +2 | 3,934 | 0 | 0 | 0 | '23/09/15 | 10.75 | 10.75 | 10.7 | 10.7 | -0.1 | -0.93 | 0.46 | 155 | 322 | 0.48 | 0.02 | +6 | 0 | 0 | +6 | 21.4 | -2 | 3,932 | 0 | 0 | 0 | '23/09/14 | 10.75 | 10.8 | 10.7 | 10.8 | +0.05 | +0.47 | 0.93 | 105 | 277 | 0.38 | 0.01 | +1 | 0 | 0 | +1 | 21.4 | -4 | 3,934 | 0 | 0 | 0 | '23/09/13 | 10.75 | 10.75 | 10.7 | 10.75 | 0 | 0 | 0.47 | 96.7 | 251 | 0.39 | 0.01 | -2 | 0 | 0 | -2 | 21.4 | +3 | 3,938 | 0 | 0 | 0 | '23/09/12 | 10.85 | 10.9 | 10.75 | 10.75 | -0.05 | -0.46 | 1.39 | 176 | 111 | 1.59 | 0.02 | +5 | 0 | 0 | +5 | 21.4 | -17 | 3,935 | -20 | 0 | 0 | '23/09/11 | 10.8 | 10.8 | 10.7 | 10.8 | +0.05 | +0.47 | 0.93 | 90.6 | 188 | 0.48 | 0.01 | +4 | 0 | 0 | +4 | 21.4 | +1 | 3,952 | 0 | 20 | 0.51 | '23/09/08 | 10.7 | 10.8 | 10.65 | 10.75 | -0.05 | -0.46 | 1.39 | 175 | 172 | 1.02 | 0.02 | +22 | 0 | 0 | +22 | 21.4 | -15 | 3,951 | -10 | 20 | 0.51 | '23/09/07 | 10.8 | 10.85 | 10.75 | 10.8 | 0 | 0 | 0.93 | 122 | 224 | 0.55 | 0.01 | +1 | 0 | 0 | +1 | 21.4 | 0 | 3,966 | 0 | 30 | 0.76 | '23/09/06 | 10.9 | 10.9 | 10.8 | 10.8 | -0.1 | -0.92 | 0.92 | 114 | 167 | 0.69 | 0.01 | +4 | 0 | 0 | +4 | 21.4 | -2 | 3,966 | +30 | 30 | 0.76 | '23/09/05 | 10.85 | 10.9 | 10.8 | 10.9 | +0.05 | +0.46 | 0.92 | 98 | 147 | 0.67 | 0.01 | -1 | 0 | 0 | -1 | 21.4 | -18 | 3,968 | 0 | 0 | 0 | '23/09/04 | 10.9 | 10.9 | 10.8 | 10.85 | +0.05 | +0.46 | 0.93 | 192 | 200 | 0.96 | 0.02 | +32.4 | 0 | 0 | +32.4 | 21.4 | +5 | 3,986 | 0 | 0 | 0 | '23/09/01 | 10.65 | 10.85 | 10.65 | 10.8 | +0.15 | +1.41 | 1.88 | 227 | 241 | 0.94 | 0.02 | +58 | 0 | 0 | +58 | 21.4 | -7 | 3,981 | 0 | 0 | 0 | '23/08/31 | 10.6 | 10.7 | 10.55 | 10.65 | +0.05 | +0.47 | 1.42 | 196 | 208 | 0.94 | 0.02 | +79 | 0 | +0 | +79 | 21.3 | -3 | 3,988 | 0 | 0 | 0 | '23/08/30 | 10.55 | 10.6 | 10.55 | 10.6 | +0.05 | +0.47 | 0.47 | 119 | 244 | 0.49 | 0.01 | +1 | 0 | 0 | +1 | 21.3 | -10 | 3,991 | 0 | 0 | 0 | '23/08/29 | 10.6 | 10.6 | 10.45 | 10.55 | +0.1 | +0.96 | 1.44 | 81.6 | 89 | 0.92 | 0.01 | -2 | 0 | 0 | -2 | 21.3 | 0 | 4,001 | 0 | 0 | 0 | '23/08/28 | 10.55 | 10.65 | 10.45 | 10.45 | -0.05 | -0.48 | 1.9 | 107 | 149 | 0.72 | 0.01 | -10 | 0 | 0 | -10 | 21.3 | +7 | 4,001 | 0 | 0 | 0 | '23/08/25 | 10.55 | 10.7 | 10.5 | 10.5 | 0 | 0 | 1.9 | 84.8 | 169 | 0.5 | 0.01 | -7 | 0 | 0 | -7 | 21.3 | -6 | 3,994 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 10.5 | 10.55 | 10.5 | 10.5 | 0 | 0 | 0.48 | 115 | 333 | 0.34 | 0.01 | +13 | 0 | 0 | +13 | 21.3 | -3 | 4,000 | 0 | 0 | 0 | '23/08/23 | 10.6 | 10.6 | 10.5 | 10.5 | -0.1 | -0.94 | 0.94 | 123 | 203 | 0.61 | 0.01 | +7.16 | 0 | 0 | +7.16 | 21.3 | -17 | 4,003 | 0 | 0 | 0 | '23/08/22 | 10.55 | 10.6 | 10.5 | 10.6 | +0.05 | +0.47 | 0.95 | 66 | 147 | 0.45 | 0.01 | -11 | 0 | 0 | -11 | 21.5 | 0 | 4,020 | 0 | 0 | 0 | '23/08/21 | 10.7 | 10.7 | 10.5 | 10.6 | 0 | 0 | 1.89 | 180 | 265 | 0.68 | 0.02 | -70 | 0 | 0 | -70 | 21.5 | +18 | 4,020 | 0 | 0 | 0 | '23/08/18 | 10.6 | 10.7 | 10.55 | 10.6 | 0 | 0 | 1.42 | 187 | 399 | 0.47 | 0.02 | +39 | 0 | 0 | +39 | 21.5 | -1 | 4,002 | 0 | 0 | 0 | '23/08/17 | 10.35 | 10.6 | 10.35 | 10.6 | +0.25 | +2.42 | 2.42 | 143 | 191 | 0.75 | 0.02 | -6 | 0 | 0 | -6 | 21.5 | +2 | 4,003 | 0 | 0 | 0 | '23/08/16 | 10.4 | 10.4 | 10.25 | 10.35 | -0.05 | -0.48 | 1.44 | 184 | 409 | 0.45 | 0.02 | -30 | 0 | 0 | -30 | 21.5 | -23 | 4,001 | 0 | 0 | 0 | '23/08/15 | 10.4 | 10.5 | 10.25 | 10.4 | 0 | 0 | 2.4 | 474 | 566 | 0.84 | 0.05 | -31 | 0 | -158 | -189 | 21.5 | -34 | 4,024 | 0 | 0 | 0 | '23/08/14 | 10.8 | 10.8 | 10.4 | 10.4 | -0.45 | -4.15 | 3.69 | 869 | 860 | 1.01 | 0.09 | -3.95 | 0 | +19 | +15 | 21.5 | -33 | 4,058 | 0 | 0 | 0 | '23/08/11 | 10.8 | 10.95 | 10.75 | 10.85 | +0.05 | +0.46 | 1.85 | 350 | 420 | 0.83 | 0.04 | -40 | 0 | 0 | -40 | 21.5 | +7 | 4,091 | 0 | 0 | 0 | '23/08/10 | 10.9 | 10.9 | 10.7 | 10.8 | -0.05 | -0.46 | 1.84 | 480 | 960 | 0.5 | 0.05 | -32 | 0 | 0 | -32 | 21.5 | -72 | 4,084 | 0 | 0 | 0 | '23/08/09 | 11.05 | 11.05 | 10.8 | 10.85 | -0.2 | -1.81 | 2.26 | 514 | 596 | 0.86 | 0.06 | -31 | 0 | 0 | -31 | 21.5 | +20 | 4,156 | 0 | 0 | 0 | '23/08/08 | 11.15 | 11.15 | 11 | 11.05 | 0 | 0 | 1.36 | 345 | 275 | 1.25 | 0.04 | +12 | 0 | 0 | +12 | 21.6 | +14 | 4,136 | -12 | 0 | 0 | '23/08/07 | 11.25 | 11.25 | 10.75 | 11.05 | -0.85 | -7.14 | 4.2 | 3,081 | 1,789 | 1.72 | 0.34 | -134 | 0 | 0 | -134 | 21.6 | -554 | 4,122 | +12 | 12 | 0.29 | '23/08/04 | 11.8 | 12 | 11.8 | 11.9 | +0.1 | +0.85 | 1.69 | 166 | 111 | 1.49 | 0.02 | -27 | 0 | 0 | -27 | 21.7 | +7 | 4,676 | 0 | 0 | 0 | '23/08/02 | 12.05 | 12.05 | 11.8 | 11.8 | -0.25 | -2.07 | 2.07 | 489 | 245 | 1.99 | 0.06 | -173 | 0 | 0 | -173 | 21.7 | +1 | 4,669 | -5 | 0 | 0 | '23/08/01 | 12.05 | 12.15 | 11.95 | 12.05 | +0.05 | +0.42 | 1.67 | 361 | 147 | 2.45 | 0.04 | -59 | 0 | 0 | -59 | 21.8 | -2 | 4,668 | 0 | 5 | 0.11 | '23/07/31 | 12.2 | 12.2 | 12 | 12 | -0.1 | -0.83 | 1.65 | 319 | 184 | 1.74 | 0.04 | +27 | 0 | 0 | +27 | 21.9 | +21 | 4,670 | 0 | 5 | 0.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 12.15 | 12.15 | 12 | 12.1 | 0 | 0 | 1.24 | 391 | 195 | 2.01 | 0.05 | -6 | 0 | 0 | -6 | 21.9 | -40 | 4,649 | +4 | 5 | 0.11 | '23/07/27 | 12 | 12.2 | 11.95 | 12.1 | +0.15 | +1.26 | 2.09 | 288 | 210 | 1.37 | 0.03 | +1 | 0 | 0 | +1 | 21.9 | +39 | 4,689 | 0 | 1 | 0.02 | '23/07/26 | 12.25 | 12.25 | 11.95 | 11.95 | -0.05 | -0.42 | 2.5 | 256 | 170 | 1.51 | 0.03 | -6 | 0 | 0 | -6 | 21.9 | +37 | 4,650 | 0 | 1 | 0.02 | '23/07/25 | 12 | 12.1 | 11.95 | 12 | +0.05 | +0.42 | 1.26 | 254 | 163 | 1.56 | 0.03 | +47 | 0 | 0 | +47 | 21.9 | +33 | 4,613 | 0 | 1 | 0.02 | '23/07/24 | 12.15 | 12.15 | 11.95 | 11.95 | -0.2 | -1.65 | 1.65 | 335 | 202 | 1.66 | 0.04 | -23 | 0 | 0 | -23 | 21.8 | +2 | 4,580 | 0 | 1 | 0.02 | '23/07/21 | 12.2 | 12.3 | 12.1 | 12.15 | -0.05 | -0.41 | 1.64 | 249 | 202 | 1.23 | 0.03 | 0 | 0 | 0 | 0 | 21.9 | +36 | 4,578 | 0 | 1 | 0.02 | '23/07/20 | 12.1 | 12.25 | 12.1 | 12.2 | +0.15 | +1.24 | 1.24 | 242 | 181 | 1.33 | 0.03 | +16 | 0 | 0 | +16 | 21.9 | -15 | 4,542 | 0 | 1 | 0.02 | '23/07/19 | 12.3 | 12.3 | 12.05 | 12.05 | -0.2 | -1.63 | 2.04 | 545 | 274 | 1.99 | 0.07 | -7 | 0 | 0 | -7 | 21.8 | -90 | 4,557 | 0 | 1 | 0.02 | '23/07/18 | 12.55 | 12.6 | 12.15 | 12.25 | -0.2 | -1.61 | 3.61 | 1,112 | 473 | 2.35 | 0.14 | -52 | 0 | 0 | -52 | 21.8 | -32 | 4,647 | -4 | 1 | 0.02 | '23/07/17 | 12.4 | 12.9 | 12.35 | 12.45 | +0.2 | +1.63 | 4.49 | 3,468 | 1,297 | 2.67 | 0.44 | +112 | 0 | 0 | +112 | 21.9 | -186 | 4,679 | +4 | 5 | 0.11 | '23/07/14 | 12.15 | 12.5 | 12.1 | 12.25 | +0.3 | +2.51 | 3.35 | 1,772 | 849 | 2.09 | 0.22 | +77 | 0 | 0 | +77 | 21.8 | -83 | 4,865 | 0 | 1 | 0.02 | '23/07/13 | 12.1 | 12.25 | 11.95 | 11.95 | 0 | 0 | 2.51 | 739 | 352 | 2.1 | 0.09 | +12 | 0 | 0 | +12 | 21.8 | +105 | 4,948 | +1 | 1 | 0.02 | '23/07/12 | 12.25 | 12.35 | 11.95 | 11.95 | -0.25 | -2.05 | 3.28 | 765 | 459 | 1.67 | 0.09 | +3 | 0 | 0 | +3 | 21.8 | -40 | 4,843 | 0 | 0 | 0 | '23/07/11 | 12.2 | 12.5 | 12.15 | 12.2 | -0.05 | -0.41 | 2.86 | 1,546 | 721 | 2.14 | 0.19 | -32 | 0 | +162 | +130 | 21.8 | +72 | 4,883 | 0 | 0 | 0 | '23/07/10 | 12.05 | 12.45 | 11.95 | 12.25 | +0.45 | +3.81 | 4.24 | 3,324 | 1,449 | 2.29 | 0.41 | +43 | 0 | 0 | +43 | 21.8 | +12 | 4,811 | 0 | 0 | 0 | '23/07/07 | 11.65 | 12.2 | 11.6 | 11.8 | +0.15 | +1.29 | 5.15 | 2,965 | 902 | 3.29 | 0.35 | -48 | 0 | 0 | -48 | 21.8 | +577 | 4,799 | 0 | 0 | 0 | '23/07/06 | 11.65 | 11.7 | 11.55 | 11.65 | +0.05 | +0.43 | 1.29 | 346 | 208 | 1.66 | 0.04 | -11 | 0 | 0 | -11 | 21.8 | +22 | 4,222 | 0 | 0 | 0 | '23/07/05 | 11.6 | 11.65 | 11.55 | 11.6 | 0 | 0 | 0.86 | 75.9 | 108 | 0.7 | 0.01 | -4 | 0 | 0 | -4 | 21.8 | -46 | 4,200 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 11.6 | 11.65 | 11.5 | 11.6 | 0 | 0 | 1.29 | 208 | 183 | 1.14 | 0.02 | -18 | 0 | 0 | -18 | 21.8 | -4 | 4,246 | 0 | 0 | 0 | '23/07/03 | 11.6 | 11.65 | 11.55 | 11.6 | 0 | 0 | 0.86 | 212 | 228 | 0.93 | 0.02 | -19 | 0 | 0 | -19 | 21.8 | -12 | 4,250 | 0 | 0 | 0 | '23/06/30 | 11.5 | 11.6 | 11.5 | 11.6 | +0.05 | +0.43 | 0.87 | 96.9 | 246 | 0.39 | 0.01 | -16 | 0 | 0 | -16 | 21.8 | +14 | 4,262 | 0 | 0 | 0 | '23/06/29 | 11.55 | 11.65 | 11.5 | 11.55 | 0 | 0 | 1.3 | 115 | 122 | 0.95 | 0.01 | -24 | 0 | 0 | -24 | 21.8 | +3 | 4,248 | 0 | 0 | 0 | '23/06/28 | 11.6 | 11.7 | 11.5 | 11.55 | 0 | 0 | 1.73 | 140 | 168 | 0.83 | 0.02 | -20 | 0 | 0 | -20 | 21.9 | +4 | 4,245 | 0 | 0 | 0 | '23/06/27 | 11.6 | 11.65 | 11.5 | 11.55 | -0.05 | -0.43 | 1.29 | 218 | 161 | 1.35 | 0.03 | -64 | 0 | 0 | -64 | 21.9 | +13 | 4,241 | 0 | 0 | 0 | '23/06/26 | 11.65 | 11.65 | 11.55 | 11.6 | -0.1 | -0.85 | 0.85 | 316 | 173 | 1.83 | 0.04 | 0 | 0 | 0 | 0 | 21.9 | +52 | 4,228 | 0 | 0 | 0 | '23/06/21 | 11.75 | 11.75 | 11.65 | 11.7 | 0 | 0 | 0.85 | 448 | 192 | 2.33 | 0.05 | +36 | 0 | 0 | +36 | 21.9 | +35 | 4,176 | 0 | 0 | 0 | '23/06/20 | 11.8 | 11.8 | 11.7 | 11.7 | 0 | 0 | 0.85 | 112 | 102 | 1.1 | 0.01 | -7 | 0 | 0 | -7 | 21.9 | +28 | 4,141 | 0 | 0 | 0 | '23/06/19 | 11.65 | 11.8 | 11.65 | 11.7 | +0.05 | +0.43 | 1.29 | 342 | 218 | 1.57 | 0.04 | +42 | 0 | 0 | +42 | 21.9 | -18 | 4,113 | 0 | 0 | 0 | '23/06/16 | 11.65 | 11.7 | 11.6 | 11.65 | 0 | 0 | 0.86 | 339 | 220 | 1.54 | 0.04 | +29 | 0 | 0 | +29 | 21.9 | -72 | 4,101 | 0 | 0 | 0 | '23/06/15 | 11.75 | 11.75 | 11.6 | 11.65 | 0 | 0 | 1.29 | 401 | 149 | 2.69 | 0.05 | -12 | 0 | 0 | -12 | 21.8 | -64 | 4,203 | 0 | 0 | 0 | '23/06/14 | 11.65 | 11.7 | 11.6 | 11.65 | 0 | 0 | 0.86 | 167 | 156 | 1.07 | 0.02 | -4 | 0 | 0 | -4 | 21.9 | +1 | 4,267 | 0 | 0 | 0 | '23/06/13 | 11.6 | 11.7 | 11.55 | 11.65 | +0.1 | +0.87 | 1.3 | 175 | 147 | 1.19 | 0.02 | -9 | 0 | 0 | -9 | 21.9 | +26 | 4,266 | 0 | 0 | 0 | '23/06/12 | 11.6 | 11.7 | 11.55 | 11.55 | -0.05 | -0.43 | 1.29 | 118 | 123 | 0.96 | 0.01 | -10 | 0 | 0 | -10 | 21.9 | +15 | 4,240 | 0 | 0 | 0 | '23/06/09 | 11.6 | 11.65 | 11.6 | 11.6 | 0 | 0 | 0.43 | 128 | 118 | 1.09 | 0.01 | +5 | 0 | 0 | +5 | 21.9 | -10 | 4,225 | 0 | 0 | 0 | '23/06/08 | 11.7 | 11.7 | 11.55 | 11.6 | -0.1 | -0.85 | 1.28 | 510 | 309 | 1.65 | 0.06 | +17 | 0 | 0 | +17 | 21.9 | +42 | 4,235 | 0 | 0 | 0 | '23/06/07 | 11.75 | 11.75 | 11.65 | 11.7 | -0.05 | -0.43 | 0.85 | 134 | 139 | 0.96 | 0.02 | -0.15 | 0 | 0 | -0.15 | 21.9 | -19 | 4,193 | -2 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 11.8 | 11.8 | 11.7 | 11.75 | 0 | 0 | 0.85 | 231 | 169 | 1.36 | 0.03 | -1 | 0 | 0 | -1 | 21.9 | 0 | 4,212 | 0 | 2 | 0.05 | '23/06/05 | 11.75 | 11.8 | 11.6 | 11.75 | +0.1 | +0.86 | 1.72 | 335 | 304 | 1.1 | 0.04 | +14 | 0 | 0 | +14 | 21.9 | -16 | 4,212 | +1 | 2 | 0.05 | '23/06/02 | 11.45 | 11.75 | 11.45 | 11.65 | +0.2 | +1.75 | 2.62 | 663 | 398 | 1.67 | 0.08 | +48 | 0 | 0 | +48 | 21.8 | +68 | 4,228 | +1 | 1 | 0.02 | '23/06/01 | 11.5 | 11.5 | 11.4 | 11.45 | -0.05 | -0.43 | 0.87 | 102 | 160 | 0.63 | 0.01 | +3 | 0 | 0 | +3 | 21.8 | -8 | 4,160 | 0 | 0 | 0 | '23/05/31 | 11.45 | 11.5 | 11.35 | 11.5 | +0.1 | +0.88 | 1.32 | 142 | 113 | 1.25 | 0.02 | +8 | 0 | 0 | +8 | 21.8 | +28 | 4,168 | 0 | 0 | 0 | '23/05/30 | 11.5 | 11.5 | 11.35 | 11.4 | -0.1 | -0.87 | 1.3 | 191 | 190 | 1 | 0.02 | +4 | 0 | 0 | +4 | 21.8 | -14 | 4,140 | 0 | 0 | 0 | '23/05/29 | 11.4 | 11.5 | 11.4 | 11.5 | +0.15 | +1.32 | 0.88 | 124 | 131 | 0.95 | 0.01 | -1 | 0 | 0 | -1 | 21.8 | -3 | 4,154 | 0 | 0 | 0 | '23/05/26 | 11.45 | 11.5 | 11.3 | 11.35 | -0.05 | -0.44 | 1.75 | 234 | 178 | 1.31 | 0.03 | -9 | 0 | 0 | -9 | 21.8 | -45 | 4,157 | 0 | 0 | 0 | '23/05/25 | 11.45 | 11.45 | 11.4 | 11.4 | -0.05 | -0.44 | 0.44 | 184 | 140 | 1.31 | 0.02 | +2 | 0 | 0 | +2 | 21.8 | +17 | 4,202 | 0 | 0 | 0 | '23/05/24 | 11.5 | 11.5 | 11.3 | 11.45 | 0 | 0 | 1.75 | 111 | 109 | 1.02 | 0.01 | +12 | 0 | 0 | +12 | 21.8 | +11 | 4,185 | 0 | 0 | 0 | '23/05/23 | 11.45 | 11.5 | 11.35 | 11.45 | +0.05 | +0.44 | 1.32 | 156 | 130 | 1.2 | 0.02 | +15 | 0 | 0 | +15 | 21.8 | +11 | 4,174 | 0 | 0 | 0 | '23/05/22 | 11.4 | 11.45 | 11.4 | 11.4 | 0 | 0 | 0.44 | 125 | 101 | 1.24 | 0.01 | +7 | 0 | 0 | +7 | 21.8 | +21 | 4,163 | 0 | 0 | 0 | '23/05/19 | 11.45 | 11.5 | 11.35 | 11.4 | -0.05 | -0.44 | 1.31 | 90.1 | 104 | 0.87 | 0.01 | -2 | 0 | 0 | -2 | 21.8 | -5 | 4,142 | 0 | 0 | 0 | '23/05/18 | 11.45 | 11.45 | 11.35 | 11.45 | 0 | 0 | 0.87 | 98 | 116 | 0.85 | 0.01 | -1 | 0 | 0 | -1 | 21.8 | -6 | 4,147 | 0 | 0 | 0 | '23/05/17 | 11.4 | 11.45 | 11.35 | 11.45 | 0 | 0 | 0.87 | 161 | 136 | 1.18 | 0.02 | +15 | 0 | 0 | +15 | 21.8 | +17 | 4,153 | 0 | 0 | 0 | '23/05/16 | 11.4 | 11.45 | 11.35 | 11.45 | +0.15 | +1.33 | 0.88 | 166 | 125 | 1.33 | 0.02 | +80 | 0 | 0 | +80 | 21.8 | -6 | 4,136 | 0 | 0 | 0 | '23/05/15 | 11.35 | 11.4 | 11.3 | 11.3 | -0.15 | -1.31 | 0.87 | 140 | 145 | 0.96 | 0.02 | +1 | 0 | 0 | +1 | 21.7 | -37 | 4,142 | 0 | 0 | 0 | '23/05/12 | 11.25 | 11.45 | 11.25 | 11.45 | +0.1 | +0.88 | 1.76 | 157 | 131 | 1.2 | 0.02 | +30 | 0 | 0 | +30 | 21.7 | -10 | 4,179 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 11.55 | 11.55 | 11.3 | 11.35 | -0.1 | -0.87 | 2.18 | 372 | 292 | 1.28 | 0.04 | -44 | 0 | 0 | -44 | 21.6 | -54 | 4,189 | 0 | 0 | 0 | '23/05/10 | 11.4 | 11.5 | 11.35 | 11.45 | +0.25 | +2.23 | 1.34 | 402 | 223 | 1.8 | 0.05 | +3 | 0 | 0 | +3 | 21.7 | -32 | 4,243 | 0 | 0 | 0 | '23/05/09 | 11.35 | 11.35 | 11.2 | 11.2 | -0.1 | -0.88 | 1.33 | 261 | 195 | 1.34 | 0.03 | -61 | 0 | 0 | -61 | 21.7 | -85 | 4,275 | 0 | 0 | 0 | '23/05/08 | 11.5 | 11.5 | 11.3 | 11.3 | -0.15 | -1.31 | 1.75 | 175 | 161 | 1.09 | 0.02 | -6 | 0 | 0 | -6 | 21.7 | +21 | 4,360 | 0 | 0 | 0 | '23/05/05 | 11.45 | 11.45 | 11.35 | 11.45 | +0.1 | +0.88 | 0.88 | 240 | 178 | 1.35 | 0.03 | -1.9 | 0 | 0 | -1.9 | 21.7 | +4 | 4,339 | 0 | 0 | 0 | '23/05/04 | 11.35 | 11.45 | 11.3 | 11.35 | 0 | 0 | 1.32 | 251 | 184 | 1.36 | 0.03 | +47 | 0 | 0 | +47 | 21.7 | +6 | 4,335 | 0 | 0 | 0 | '23/05/03 | 11.45 | 11.5 | 11.35 | 11.35 | -0.1 | -0.87 | 1.31 | 196 | 266 | 0.74 | 0.02 | +25 | 0 | 0 | +25 | 21.7 | -48 | 4,329 | 0 | 0 | 0 | '23/05/02 | 11.4 | 11.45 | 11.3 | 11.45 | -0.05 | -0.43 | 1.3 | 182 | 218 | 0.84 | 0.02 | +12 | 0 | 0 | +12 | 21.7 | +31 | 4,377 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|