≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8096 擎亞 / 本淨比河流圖(月)

8096 擎亞

日期: 10/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
84.883.4+1.4+1.68%2.52%85.186.484.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4441.23億1,573918股/筆85.154.0823.430.7
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5441.3億1,789863張/筆84.3-1.7 (-2%)

連續漲跌: 連2跌→漲  ( +1.4元 / +1.68%)

財報評分: 最新34分 / 平均28分

上櫃指數: 395.42 (7.54 / +1.94%)

新聞及公告

• 更正公告擎亞國內第三次無擔保轉換公司債轉換價格調整 (公告訊息 08/26 14:53)

• 更正公告擎亞國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 08/26 14:52)

• 擎亞國內第三次無擔保轉換公司債轉換價格調整 (公告訊息 08/25 14:32)

• 擎亞國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 08/25 14:31)

• 擎亞董事會通過投資CoAsia SEMI Corporation (公告訊息 08/12 19:19)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/12 16:35)

• 擎亞背書保證餘額達『公開發行公司資金貸與及背書保證處理準則』第二十五條第一項第四款規定之公告 (公告訊息 08/12 16:33)

• 擎亞董事會決議現金股利除息基準日 (公告訊息 08/12 16:32)

• 擎亞董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:32)

• 擎亞2026年第2季財務報告董事會召開日期為2026年08月12日 (公告訊息 08/04 17:19)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 〈台股開盤〉韓股急挫又跌5% 台股跟跌逾1200點 節節敗退4萬1失守 (Anue鉅亨 07/29 10:17)

• 〈台股盤後〉史上第3大跌點2031點血洗權值股 收41603點跌破前低形成大頭部 (Anue鉅亨 07/28 14:06)

• 〈焦點股〉半導體慘淪提款機！台股摜破前低 矽晶圓、記憶體跌停全趴倒 (Anue鉅亨 07/28 11:40)

• 擎亞第2屆永續發展委員會委員 (公告訊息 07/20 16:51)

• 擎亞第六屆薪資報酬委員會委員 (公告訊息 07/20 16:50)

• 擎亞背書保證餘額達『公開發行公司資金貸與及背書保證處理準則』第二十五條第一項第二、三款規定之公告 (公告訊息 07/20 16:50)

• 擎亞背書保證餘額達『公開發行公司資金貸與及背書保證處理準則』第二十五條第一項第二、三、四款規定之公告 (公告訊息 07/20 16:50)

• 擎亞背書保證餘額達『公開發行公司資金貸與及背書保證處理準則』第二十五條第一項第一款規定之公告 (公告訊息 07/20 16:49)

• 代子公司CoAsia Korea Co., Ltd.向關係企業CoAsia SEMI Corporation 承租辦公房屋暨取得使用權資產 (公告訊息 07/20 16:49)

• 處置股新增華新科等3檔被關至7/29 聯電明起出關今飆漲停 (Anue鉅亨 07/15 20:49)

• 跌太兇也有事！3檔「抓去關」新名單　明起處置到7／29 (ETtoday新聞雲 07/15 18:10)

• 澄清媒體報導 (公告訊息 07/15 10:26)

• 擎亞有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 07/14 14:16)

• 擎亞國內第三次無擔保轉換公司債收足債款 (公告訊息 07/13 16:50)

• 擎亞國內第二次無擔保轉換公司債收足債款 (公告訊息 06/30 17:24)

• 擎亞2026年度股東常會中英文年報更正(股東會後修訂本) (公告訊息 06/26 17:17)

• 擎亞董事長選任 (公告訊息 06/26 17:17)

• 擎亞第一屆永續發展委員會任期屆滿 (公告訊息 06/26 17:16)

• 擎亞第五屆薪資報酬委員會任期屆滿 (公告訊息 06/26 17:16)

• 擎亞第二屆提名委員會任期屆滿 (公告訊息 06/26 17:16)

• 擎亞第二屆審計委員會任期屆滿 (公告訊息 06/26 17:15)

• 擎亞2026年股東常會通過解除新任董事競業禁止之限制案 (公告訊息 06/26 17:15)

• 擎亞2026年股東常會董事(含獨立董事)全面改選 (公告訊息 06/26 17:15)

• 2026年股東常會重要決議事項 (公告訊息 06/26 17:14)

8096 擎亞 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.52)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
26M1084.8-3.5-3.96%938120.774.483.94.08
10.38
24.92
39.46
54
68.54
83.08
26M0988.3-20.7-19%115.581.420.775.563.924.25
10.38
24.92
39.46
54
68.54
83.08
26M08109-3.5-3.11%141100.520.776.794.845.25
10.38
24.92
39.46
54
68.54
83.08
26M07112.5-42-27.2%177102.520.778.524.945.42
10.38
24.92
39.46
54
68.54
83.08
26M06154.5+32+26.1%16211620.777.85.587.44
10.38
24.92
39.46
54
68.54
83.08
26M05122.5+33.3+37.3%12988.920.776.354.386.03
10.16
24.38
38.6
52.81
67.03
81.25
26M0489.2+3+3.48%10985.420.775.494.34.49
9.93
23.83
37.73
51.63
65.53
79.43
26M0386.2+14.8+20.7%9555.619.44.92.874.44
9.7
23.28
36.86
50.44
64.02
77.6
26M0271.4-4.9-6.42%77.760.619.44.113.213.78
9.44
22.66
35.88
49.1
62.32
75.53
26M0176.3+25.3+49.6%76.348.2519.44.152.634.15
9.18
22.04
34.9
47.75
60.61
73.47
25M1251+4.2+8.97%55.845.617.853.132.552.86
8.93
21.42
33.92
46.41
58.9
71.4
25M1146.8-7.1-13.2%61.844.0517.853.52.52.65
8.82
21.17
33.52
45.87
58.22
70.57
25M1053.9+11.6+27.4%61.241.4517.853.512.383.09
8.72
20.92
33.13
45.34
57.54
69.75
25M0942.3+1.45+3.55%49.7537.117.232.892.152.46
8.62
20.68
32.74
44.8
56.86
68.92
25M0840.85-0.95-2.27%44.7540.1517.232.622.352.39
8.55
20.51
32.48
44.44
56.41
68.37
25M0741.8-2.2-5%4641.1517.232.712.432.47
8.48
20.35
32.22
44.09
55.96
67.83
25M0644-2.5-5.38%5243.416.823.092.582.62
8.41
20.18
31.96
43.73
55.51
67.28
25M0546.5-9.4-16.8%58.146.516.823.342.672.67
8.7
20.88
33.05
45.23
57.41
69.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.52)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
25M0455.9-6.1-9.84%69.349.816.823.862.773.11
8.99
21.57
34.15
46.73
59.31
71.89
25M0362-7.5-10.8%79.260.118.554.273.243.34
9.28
22.26
35.24
48.23
61.22
74.2
25M0269.5+27.85+66.9%81.839.8518.554.472.183.8
9.16
21.98
34.8
47.61
60.43
73.25
25M0141.65+3.5+9.17%4234.218.552.321.892.3
9.04
21.69
34.35
47
59.65
72.31
24M1238.15-0.85-2.18%45.637.317.842.562.092.14
8.92
21.41
33.9
46.38
58.87
71.36
24M1139-0.45-1.14%4637.117.842.612.112.22
8.8
21.12
33.45
45.77
58.09
70.41
24M1039.45-6.2-13.6%46.838.9517.842.692.242.27
8.68
20.84
33
45.15
57.31
69.47
24M0945.65-5.85-11.4%54.443.617.133.182.552.66
8.56
20.56
32.55
44.54
56.53
68.52
24M0851.5+8.7+20.3%58.934.5517.133.542.083.1
8.31
19.95
31.59
43.23
54.87
66.51
24M0742.8-1.2-2.73%44.63717.132.772.292.65
8.06
19.35
30.63
41.92
53.21
64.49
24M0644+8.5+23.9%47.535.7515.623.042.292.82
7.81
18.74
29.68
40.61
51.55
62.48
24M0535.5+6.1+20.7%40.8528.4515.622.681.872.33
7.61
18.26
28.92
39.57
50.23
60.88
24M0429.4+3.75+14.6%34.7525.5515.622.341.721.98
7.41
17.78
28.16
38.53
48.91
59.28
24M0325.65-0.35-1.35%28.323.514.421.961.631.78
7.21
17.3
27.4
37.49
47.59
57.68
24M0226+0.7+2.77%29.522.614.422.061.581.82
7.16
17.18
27.2
37.21
47.23
57.25
24M0125.3+9.15+56.7%28.2515.314.421.991.081.78
7.1
17.05
26.99
36.94
46.88
56.83
23M1216.15+3.25+25.2%17.212.0514.11.220.851.15
7.05
16.92
26.79
36.66
46.53
56.4
23M1112.9+1.8+16.2%12.910.614.10.910.750.91
7.08
16.98
26.88
36.79
46.7
56.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.52)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
23M1011.1+0.5+4.72%11.4510.614.10.810.750.78
7.1
17.04
26.98
36.92
46.86
56.8
23M0910.6-0.05-0.47%10.910.514.250.760.740.74
7.12
17.1
27.08
37.05
47.02
57
23M0810.65-1.35-11.2%12.1510.2514.250.840.710.74
7.21
17.3
27.4
37.49
47.59
57.68
23M0712+0.4+3.45%12.911.514.250.880.790.82
7.3
17.51
27.72
37.93
48.15
58.36
23M0611.6+0.1+0.87%11.811.414.760.80.770.79
7.38
17.71
28.04
38.38
48.71
59.04
23M0511.500%11.5511.214.760.750.730.75
7.68
18.43
29.18
39.94
50.69
61.44
23M0411.5+0.05+0.44%11.811.1514.760.740.70.72
7.98
19.15
30.32
41.5
52.67
63.84
23M0311.45-0.55-4.58%12.2511.116.560.740.670.69
8.28
19.87
31.46
43.06
54.65
66.24
23M0212+0.2+1.69%12.111.716.560.720.70.71
8.4
20.15
31.9
43.65
55.41
67.16
23M0111.800%11.9511.516.560.70.680.69
8.51
20.42
32.34
44.25
56.17
68.08
22M1211.8-0.05-0.42%12.811.5517.250.740.670.68
8.62
20.7
32.78
44.85
56.92
69
22M1111.85+1+9.22%11.910.817.250.680.620.68
8.77
21.06
33.34
45.62
57.9
70.19
22M1010.85-1.3-10.7%12.4510.717.250.70.60.61
8.92
21.41
33.9
46.39
58.88
71.37
22M0912.15-1.15-8.65%13.61218.140.750.660.67
9.07
21.77
34.47
47.16
59.86
72.56
22M0813.6+0.55+4.21%13.9512.5518.140.770.690.75
9.08
21.78
34.49
47.2
59.91
72.61
22M0713.05-0.15-1.14%13.3512.2518.140.730.670.72
9.08
21.8
34.52
47.23
59.95
72.67
22M0613.2-2.15-14%16.212.918.180.890.710.73
9.09
21.82
34.54
47.27
59.99
72.72
22M0515.35+2.95+23.8%16.412.218.180.910.680.85
9.04
21.68
34.33
46.98
59.63
72.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.52)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
22M0412.4-0.9-6.77%13.3512.218.180.740.680.69
8.98
21.55
34.12
46.7
59.27
71.84
22M0313.3-0.1-0.75%13.712.517.850.770.70.75
8.93
21.42
33.92
46.41
58.9
71.4
22M0213.4+0.45+3.47%14.213.1517.850.810.750.76
8.8
21.12
33.44
45.76
58.08
70.4
22M0112.95-2.55-16.5%15.6512.8517.850.90.740.75
8.68
20.82
32.97
45.11
57.26
69.4
21M1215.5+2.4+18.3%16.5512.9517.10.970.760.91
8.55
20.52
32.49
44.46
56.43
68.4
21M1113.1+0.2+1.55%14.512.5517.10.850.740.77
8.52
20.44
32.36
44.29
56.21
68.13
21M1012.9+0.2+1.57%12.9511.7517.10.760.690.76
8.48
20.36
32.24
44.11
55.99
67.87
21M0912.7-0.9-6.62%14.112.416.90.830.730.75
8.45
20.28
32.11
43.94
55.77
67.6
21M0813.6-1.35-9.03%15.9512.4516.90.940.730.8
8.48
20.34
32.21
44.08
55.95
67.81
21M0714.95+0.8+5.65%16.413.716.90.960.810.88
8.5
20.41
32.31
44.22
56.12
68.03
21M0614.15+1.8+14.6%16.2511.8517.060.950.690.83
8.53
20.47
32.41
44.36
56.3
68.24
21M0512.35-2.75-18.2%15.2510.3517.060.90.610.73
8.5
20.4
32.3
44.2
56.1
68
21M0415.1+1.55+11.4%16.113.3517.060.950.790.89
8.47
20.33
32.19
44.04
55.9
67.76
21M0313.55+0.5+3.83%13.812.8516.880.820.760.8
8.44
20.26
32.07
43.89
55.7
67.52
21M0213.05+0.6+4.82%13.211.9516.880.780.710.77
8.44
20.26
32.07
43.89
55.7
67.52
21M0112.45-0.35-2.73%14.212.416.880.840.730.74
8.44
20.26
32.07
43.89
55.7
67.52
20M1212.8-0.55-4.12%14.812.316.880.880.730.76
8.44
20.26
32.07
43.89
55.7
67.52
20M1113.35+1.6+13.6%13.811.616.880.820.690.79
8.46
20.31
32.15
44
55.85
67.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.52)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
20M1011.75+0.35+3.07%12.5511.2516.880.740.660.69
8.48
20.36
32.24
44.11
55.99
67.87
20M0911.4-1.25-9.88%14.410.8517.010.850.640.67
8.51
20.41
32.32
44.23
56.13
68.04
20M0812.65+1.05+9.05%13.1511.4517.010.770.670.74
8.52
20.46
32.4
44.33
56.26
68.2
20M0711.6-0.6-4.92%13.611.2517.010.80.660.68
8.54
20.51
32.47
44.43
56.4
68.36
20M0612.2-0.35-2.79%13.311.217.130.780.650.71
8.56
20.56
32.55
44.54
56.53
68.52
20M0512.55+0.95+8.19%1310.717.130.760.630.73
8.54
20.5
32.46
44.43
56.39
68.35
20M0411.6+3.12+36.8%12.48.4817.130.730.50.68
8.52
20.45
32.38
44.31
56.24
68.17
20M038.48-1.77-17.3%10.97.38170.640.430.5
8.5
20.4
32.3
44.2
56.1
68
20M0210.25+0.35+3.54%11.59.51170.680.560.6
8.49
20.38
32.26
44.15
56.03
67.92
20M019.9-1.55-13.5%11.759.8170.690.580.58
8.48
20.35
32.22
44.1
55.97
67.84
19M1211.45+0.7+6.51%12.6510.616.940.750.630.68
8.47
20.33
32.19
44.04
55.9
67.76
19M1110.7500%11.610.116.940.680.60.63
8.47
20.33
32.19
44.04
55.9
67.76
19M1010.75-2.15-16.7%13.710.7516.940.810.630.63
8.47
20.33
32.19
44.04
55.9
67.76
19M0912.9+3.63+39.2%12.99.2216.940.760.540.76
8.47
20.33
32.19
44.04
55.9
67.76
19M089.27-0.1-1.07%9.4916.940.560.530.55
8.45
20.28
32.12
43.95
55.78
67.61
19M079.37+0.31+3.42%9.758.9516.940.580.530.56
8.43
20.24
32.05
43.85
55.66
67.47
19M069.06-0.15-1.63%9.338.8116.830.550.520.54
8.41
20.2
31.98
43.76
55.54
67.32
19M059.21-0.24-2.54%9.58.8616.830.570.530.55
8.36
20.07
31.78
43.49
55.2
66.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.52)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
19M049.45-0.29-2.98%10.39.4216.830.620.570.57
8.31
19.95
31.58
43.22
54.86
66.49
19M039.74-0.66-6.35%10.89.716.520.650.590.59
8.26
19.82
31.39
42.95
54.52
66.08
19M0210.4+1.13+12.2%11.359.0216.520.690.550.63
8.25
19.8
31.34
42.89
54.44
65.99
19M019.27-0.39-4.04%9.89.1316.520.590.550.56
8.24
19.77
31.3
42.83
54.36
65.89
18M129.66-0.64-6.21%10.759.2616.450.650.560.59
8.22
19.74
31.25
42.77
54.28
65.8
18M1110.3+0.31+3.1%10.59.9516.450.630.60.62
8.33
20
31.67
43.34
55.01
66.68
18M109.99-2.31-18.8%12.48.6716.450.730.510.59
8.44
20.27
32.09
43.91
55.74
67.56
18M0912.3-1.3-9.56%13.912.117.110.810.710.72
8.56
20.53
32.51
44.49
56.46
68.44
18M0813.6+0.8+6.25%14.212.317.110.820.710.79
8.61
20.67
32.73
44.79
56.85
68.91
18M0712.8-0.3-2.29%13.411.817.110.770.680.74
8.67
20.81
32.95
45.09
57.23
69.37
18M0613.1-0.7-5.07%14.912.917.460.850.740.75
8.73
20.95
33.17
45.4
57.62
69.84
18M0513.8+1.75+14.5%14.6511.5517.460.850.670.8
8.61
20.66
32.72
44.77
56.83
68.88
18M0412.05-1.15-8.71%13.411.8517.460.790.70.71
8.49
20.38
32.26
44.15
56.03
67.92
18M0313.2+0.15+1.15%14.2512.916.740.850.770.79
8.37
20.09
31.81
43.52
55.24
66.96
18M0213.05-1.85-12.4%15.051216.740.890.710.77
8.44
20.27
32.09
43.91
55.74
67.56
18M0114.9-0.1-0.67%15.6514.4516.740.920.850.87
8.52
20.45
32.38
44.3
56.23
68.16
17M1215-0.8-5.06%15.914.317.190.920.830.87
8.6
20.63
32.66
44.69
56.73
68.76
17M1115.8+0.25+1.61%1715.2517.190.980.880.91
8.64
20.74
32.83
44.93
57.02
69.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.52)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
17M1015.55-0.15-0.96%16.315.417.190.940.890.9
8.68
20.84
33
45.16
57.32
69.48
17M0915.7-0.55-3.38%1815.317.461.030.880.9
8.73
20.95
33.17
45.4
57.62
69.84
17M0816.25+1.1+7.26%17.313.717.460.990.790.93
8.71
20.9
33.09
45.27
57.46
69.65
17M0715.15-0.9-5.61%16.414.917.460.940.860.87
8.68
20.84
33
45.15
57.31
69.47
17M0616.05+1.25+8.45%16.8514.817.320.970.850.93
8.66
20.78
32.91
45.03
57.16
69.28
17M0514.8-0.95-6.03%16.7514.6517.320.980.850.86
8.58
20.59
32.6
44.61
56.62
68.63
17M0415.75-0.9-5.41%17.214.8517.321.010.870.93
8.5
20.39
32.29
44.18
56.08
67.97
17M0316.65+0.9+5.71%18.815.916.831.120.940.99
8.41
20.2
31.98
43.76
55.54
67.32
17M0215.75+1.7+12.1%17.351416.831.020.820.93
8.51
20.42
32.34
44.25
56.17
68.08
17M0114.05+0.25+1.81%1513.716.830.870.80.82
8.6
20.65
32.7
44.75
56.79
68.84
16M1213.8-0.25-1.78%14.913.5517.40.860.780.79
8.7
20.88
33.06
45.24
57.42
69.6
16M1114.05+0.4+2.93%14.211.1517.40.830.650.82
8.58
20.59
32.6
44.61
56.62
68.63
16M1013.65-3.2-19%17.413.3517.41.030.790.81
8.46
20.3
32.14
43.97
55.81
67.65
16M0916.85-0.35-2.03%17.716.8516.671.061.011.01
8.34
20
31.67
43.34
55.01
66.68
16M0817.2-2-10.4%20.3516.716.671.140.940.97
8.89
21.34
33.79
46.24
58.68
71.13
16M0719.2+0.3+1.59%20.4518.6516.671.080.991.02
9.45
22.68
35.9
49.13
62.36
75.59
16M0618.9-0.45-2.33%19.717.920.010.980.890.94
10.01
24.01
38.02
52.03
66.03
80.04
16M0519.35-0.85-4.21%20.4517.220.011.020.860.97
10.01
24.02
38.04
52.05
66.07
80.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.52)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
16M0420.2-0.7-3.35%24.320.1520.011.211.011.01
10.02
24.04
38.06
52.08
66.1
80.12
16M0320.9+0.9+4.5%25.4519.920.041.270.991.04
10.02
24.05
38.08
52.1
66.13
80.16
16M0220+0.85+4.44%21.7517.720.041.090.881
10.02
24.05
38.08
52.1
66.13
80.16
16M0119.15+0.1+0.52%2117.120.041.050.850.96
10.02
24.05
38.08
52.1
66.13
80.16
15M1219.05-2.3-10.8%22.916.620.041.140.830.95
10.02
24.05
38.08
52.1
66.13
80.16
15M1121.35-3.1-12.7%32.9521.3520.041.661.071.07
9.94
23.85
37.77
51.68
65.59
79.51
15M1024.45+7.35+43%24.4517.2520.041.240.881.24
9.86
23.66
37.46
51.25
65.05
78.85
15M0917.1+2.1+14%18.914.919.550.970.760.87
9.78
23.46
37.15
50.83
64.52
78.2
15M0815-4-21.1%20.813.4519.551.090.710.79
9.54
22.89
36.24
49.59
62.94
76.29
15M0719+3.25+20.6%2315.7519.551.240.851.02
9.3
22.32
35.33
48.35
61.37
74.39
15M0615.75-1.55-8.96%17.314.4518.120.950.80.87
9.06
21.74
34.43
47.11
59.8
72.48
15M0517.3-6.6-27.6%25.1516.818.121.390.930.95
9.06
21.74
34.42
47.1
59.78
72.47
15M0423.9+3.8+18.9%25.819.618.121.421.081.32
9.06
21.74
34.42
47.09
59.77
72.45
15M0320.1-1-4.74%24.7519.118.111.371.051.11
9.06
21.73
34.41
47.09
59.76
72.44
15M0221.1+5+31.1%21.916.1518.111.210.891.17
9.06
21.73
34.41
47.09
59.76
72.44
15M0116.1+3.15+24.3%17.312.7518.110.960.70.89
9.06
21.73
34.41
47.09
59.76
72.44
14M1212.95+1.85+16.7%13.210.6518.110.730.590.72
9.06
21.73
34.41
47.09
59.76
72.44
14M1111.1-0.2-1.77%12.651118.110.70.610.62
9
21.6
34.21
46.81
59.41
72.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.52)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
14M1011.3-1.7-13.1%13.410.4518.110.750.580.63
8.95
21.48
34
46.53
59.06
71.59
14M0913-0.7-5.11%14.3512.817.790.810.720.73
8.9
21.35
33.8
46.25
58.71
71.16
14M0813.7-0.4-2.84%14.31317.790.810.730.77
8.87
21.28
33.7
46.12
58.53
70.95
14M0714.1-1-6.62%15.814.117.790.890.80.8
8.84
21.22
33.6
45.98
58.36
70.73
14M0615.1-0.85-5.33%16.41517.630.930.850.86
8.82
21.16
33.5
45.84
58.18
70.52
14M0515.95+0.95+6.33%16.351517.630.930.850.91
8.81
21.15
33.48
45.82
58.16
70.49
14M0415-0.3-1.96%16.514.517.630.940.820.85
8.81
21.14
33.47
45.8
58.14
70.47
14M0315.3-1.15-6.99%16.815.117.610.950.860.87
8.8
21.13
33.46
45.79
58.11
70.44
14M0216.45+1.2+7.87%17.31517.610.980.850.93
8.83
21.18
33.54
45.9
58.26
70.61
14M0115.25+0.3+2.01%16.414.917.610.930.840.86
8.85
21.24
33.62
46.01
58.4
70.79
13M1214.95+0.05+0.34%15.41417.740.870.790.84
8.87
21.29
33.71
46.12
58.54
70.96
13M1114.9-1.15-7.17%16.2512.717.740.90.710.83
8.99
21.58
34.17
46.76
59.34
71.93
13M1016.05-0.55-3.31%18.3515.8517.741.010.870.88
9.11
21.87
34.63
47.39
60.15
72.91
13M0916.6-0.25-1.48%17.3516.418.470.940.890.9
9.24
22.16
35.09
48.02
60.95
73.88
13M0816.85-4.65-21.6%21.4516.518.471.130.870.89
9.48
22.76
36.04
49.31
62.59
75.87
13M0721.5-0.15-0.69%22.4521.2518.471.151.091.1
9.73
23.36
36.98
50.6
64.23
77.85
13M0621.65-2.7-11.1%24.521.0519.961.231.051.08
9.98
23.95
37.92
51.9
65.87
79.84
13M0524.35+1.85+8.22%25.12219.961.231.071.19
10.24
24.58
38.92
53.27
67.61
81.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.52)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
13M0422.5-0.45-1.96%2321.3519.961.091.021.07
10.51
25.22
39.93
54.63
69.34
84.05
13M0322.95-0.1-0.43%23.821.5521.541.111.07
10.77
25.85
40.93
56
71.08
86.16
13M0223.05-0.7-2.95%24.222.7521.541.131.061.07
10.76
25.81
40.87
55.93
70.98
86.04
13M0123.75+0.15+0.64%2522.621.541.161.051.11
10.74
25.78
40.81
55.85
70.88
85.92
12M1223.6-0.35-1.46%25.0521.521.451.1711.1
10.72
25.74
40.75
55.77
70.78
85.8
12M1123.95+0.9+3.9%24.921.4521.451.1611.11
10.74
25.78
40.81
55.85
70.88
85.92
12M1023.05-6.15-21.1%30.52221.451.421.021.07
10.76
25.81
40.87
55.93
70.98
86.04
12M0929.2+0.6+2.1%31.827.1521.541.481.261.36
10.77
25.85
40.93
56
71.08
86.16
12M0828.6+2.3+8.75%30.4525.2521.541.381.151.3
11
26.39
41.79
57.18
72.58
87.97
12M0726.3-10.85-29.2%39.425.0521.541.761.121.17
11.22
26.94
42.65
58.36
74.07
89.79
12M0637.15+0.35+0.95%38.732.0522.91.691.41.62
11.45
27.48
43.51
59.54
75.57
91.6
12M0536.8-0.35-0.94%43.6530.7522.91.891.331.59
11.54
27.71
43.87
60.03
76.2
92.36
12M0437.15-11.85-24.2%5235.2522.92.231.511.6
11.64
27.94
44.23
60.53
76.82
93.12
12M0349-7.2-12.8%59.845.923.472.551.962.09
11.74
28.16
44.59
61.02
77.45
93.88
12M0256.2+13.55+31.8%56.541.223.472.431.772.42
11.61
27.87
44.12
60.38
76.64
92.89
12M0142.65+9.05+26.9%43.73323.471.91.441.86
11.49
27.57
43.66
59.74
75.82
91.91
11M1233.6+3+9.8%34.725.4522.731.531.121.48
11.36
27.28
43.19
59.1
75.01
90.92
11M1130.6-18.4-37.6%50.329.122.732.151.241.31
11.7
28.07
44.45
60.82
77.2
93.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.52)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
11M1049+1.85+3.92%5445.822.732.241.92.04
12.03
28.87
45.71
62.55
79.39
96.23
11M0947.15-2.35-4.75%51.339.824.722.081.611.91
12.36
29.66
46.97
64.27
81.58
98.88
11M0849.5-7.2-12.7%59.445.0524.722.541.932.12
11.67
28.01
44.35
60.68
77.02
93.36
11M0756.7+0.4+0.71%60.547.924.722.762.182.58
10.98
26.35
41.72
57.1
72.47
87.84
11M0656.3-8.4-13%72.754.820.583.532.662.74
10.29
24.7
39.1
53.51
67.91
82.32
11M0564.7+0.2+0.31%70.160.220.583.452.963.18
10.17
24.41
38.65
52.89
67.13
81.37
11M0464.5+1.5+2.38%70.761.620.583.523.063.21
10.05
24.13
38.2
52.28
66.35
80.43
11M0363-4.6-6.8%7053.619.873.522.73.17
9.94
23.84
37.75
51.66
65.57
79.48
11M0267.6+18.7+38.2%70.546.619.873.612.393.46
9.76
23.42
37.08
50.73
64.39
78.05
11M0148.900%50.945.419.872.662.372.55
9.58
22.99
36.4
49.81
63.22
76.63
10M1248.9-1.3-2.59%55.346.518.82.942.472.6
9.4
22.56
35.72
48.88
62.04
75.2
10M1150.2-3.6-6.69%534118.82.872.222.72
9.23
22.15
35.07
47.99
60.91
73.83
10M1053.8-5.6-9.43%60.74818.83.352.652.97
9.06
21.74
34.42
47.09
59.77
72.45
10M0959.4+25.45+75%62.833.9517.773.531.913.34
8.88
21.32
33.76
46.2
58.64
71.08
10M0833.95-3.65-9.71%41.533.9517.772.391.951.95
8.7
20.87
33.04
45.21
57.39
69.56
10M0737.6+9.55+34%4227.0517.772.471.592.21
8.5
20.41
32.32
44.23
56.13
68.04
10M0628.05-5.1-15.4%34.827.516.632.091.651.69
8.32
19.96
31.6
43.24
54.88
66.52
10M0533.15+6.45+24.2%3525.616.632.091.531.98
8.39
20.13
31.87
43.61
55.35
67.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.52)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
10M0426.7+0.3+1.14%30.925.2516.631.831.491.58
8.46
20.3
32.14
43.98
55.82
67.67
10M0326.4+2.4+10%27.6523.317.061.621.371.55
8.53
20.47
32.41
44.36
56.3
68.24
10M0224+2.6+12.1%24.519.217.061.451.141.42
8.45
20.28
32.11
43.94
55.77
67.6
10M0121.4-7-24.6%28.719.517.061.711.161.28
8.37
20.09
31.81
43.52
55.24
66.96
09M1228.4+3.45+13.8%31.3523.2516.581.891.41.71
8.29
19.9
31.5
43.11
54.71
66.32
09M1124.95+0.5+2.04%27.223.616.581.671.451.53
8.14
19.54
30.93
42.33
53.72
65.12
09M1024.45+0.5+2.09%29.522.416.581.851.41.53
7.99
19.18
30.36
41.55
52.73
63.92
09M0923.95+9.15+61.8%25.814.715.681.650.941.53
7.84
18.82
29.79
40.77
51.74
62.72
09M0814.8-1.2-7.5%17.714.0515.681.150.910.96
7.72
18.52
29.33
40.14
50.94
61.75
09M0716+5.05+46.1%16.951115.681.120.721.05
7.6
18.23
28.87
39.5
50.14
60.77
09M0610.95-1-8.37%12.4510.2514.950.830.690.73
7.48
17.94
28.4
38.87
49.33
59.8
09M0511.95+2.52+26.7%12.79.314.950.830.610.78
7.63
18.31
28.99
39.68
50.36
61.04
09M049.43+1.48+18.6%10.47.9514.950.670.510.61
7.78
18.68
29.58
40.48
51.38
62.28
09M037.95+2+33.6%8.225.815.880.520.370.5
7.94
19.06
30.17
41.29
52.4
63.52
09M025.95+0.84+16.4%6.55.0915.880.410.320.38
7.88
18.9
29.93
40.96
51.99
63.01
09M015.11-0.17-3.22%5.645.0915.880.360.330.33
7.81
18.75
29.69
40.63
51.57
62.51
08M125.28-0.18-3.3%5.784.9915.50.370.320.34
7.75
18.6
29.45
40.3
51.15
62
08M115.46-1.75-24.3%7.34.9115.50.480.320.36
7.66
18.38
29.11
39.83
50.56
61.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.52)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
08M107.21-1.02-12.4%9.16.2615.50.60.410.48
7.57
18.17
28.77
39.36
49.96
60.56
08M098.23-3.67-30.8%12.156.8514.960.810.460.55
7.48
17.95
28.42
38.9
49.37
59.84
08M0811.9+0.45+3.93%12.810.414.960.850.690.79
7.53
18.07
28.61
39.16
49.7
60.24
08M0711.45+0.15+1.33%12.610.5514.960.830.70.76
7.58
18.19
28.8
39.42
50.03
60.64
08M0611.3-3.6-24.2%15.511.315.261.020.740.74
7.63
18.31
28.99
39.68
50.36
61.04
08M0514.9-2.4-13.9%17.614.715.261.140.950.97
7.72
18.52
29.33
40.14
50.94
61.75
08M0417.3-0.05-0.29%18.617.0515.261.191.091.11
7.81
18.74
29.67
40.59
51.52
62.45
08M0317.35+0.65+3.89%17.9515.115.791.140.961.1
7.9
18.95
30
41.05
52.11
63.16
08M0216.7+2.6+18.4%16.713.315.791.050.841.05
7.92
19.02
30.12
41.21
52.3
63.4
08M0114.1-4.6-24.6%21.414.0515.791.350.880.89
7.96
19.09
30.23
41.37
52.5
63.64
07M1218.7-1.3-6.5%2216.5515.971.381.041.17
7.98
19.16
30.34
41.52
52.7
63.88
07M1120-5.4-21.3%25.919.415.971.631.221.26
7.94
19.06
30.17
41.29
52.4
63.52
07M1025.4-2.25-8.14%28.625.315.971.811.61.61
7.9
18.95
30
41.05
52.11
63.16
07M0927.65+0.15+0.55%29.726.1515.71.891.671.76
7.85
18.84
29.83
40.82
51.81
62.8
07M0827.5-6.45-19%35.923.315.72.261.461.73
7.96
19.1
30.24
41.37
52.51
63.65
07M0733.95+6.05+21.7%33.9527.815.72.111.722.11
8.06
19.35
30.64
41.93
53.22
64.51
07M0627.9-0.25-0.89%29.927.116.341.831.661.71
8.17
19.61
31.05
42.48
53.92
65.36
07M0528.15+3.9+16.1%28.623.416.341.761.441.73
8.14
19.53
30.93
42.32
53.71
65.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.52)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
07M0424.25-1.75-6.73%29.223.916.341.81.471.5
8.11
19.46
30.81
42.15
53.5
64.85
07M0326+1.2+4.84%26.9523.216.151.671.441.61
8.07
19.38
30.68
41.99
53.29
64.6
07M0224.8+1.2+5.08%24.822.5516.151.541.41.54
8.05
19.32
30.59
41.86
53.13
64.4
07M0123.6-2.75-10.4%27.522.5516.151.711.41.47
8.02
19.26
30.5
41.73
52.96
64.2
06M1226.35-2.8-9.61%30.326.05161.891.631.65
8
19.2
30.4
41.6
52.8
64
06M1129.15+5.05+21%30.7523.7161.981.531.88
7.77
18.64
29.52
40.4
51.27
62.15
06M1024.1+0.9+3.88%25.923161.721.531.6
7.54
18.09
28.64
39.19
49.74
60.29