| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 47.5 | 48.3 | -0.8 | -1.66% | 5.8% | 48.65 | 49.4 | 46.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,233 | 1.55億 | 2,644 | 1.2張/筆 | 47.85元 | 3.92 | 53.98 | 0.24 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,598 | 1.75億 | 2,595 | 1.4張/筆 | 48.52元 | +1.3 (+2.77%) | 連漲連跌: 連2漲→跌 ( -0.8元 / -1.66%) 財報評分: 最新43分 / 平均43分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 4/19 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 293 | 190 | 0 | +103 | 5,245 | 30.6% | 3減→增 | 0 | 0% | 0.04% 增→減 | 5,110 | +135 | +2.64% | 5,945 (01/12) | 4,560 (03/20) | 融券 | 108 | 0 | 0 | -108 | 2 | 0.01% | 連減4日 | 261 | -259 | -99.2% | 407 (01/12) | 2 (04/19) | | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 10年 | 融資增減(張) (增減幅) | -76 (-1.43%) | -117 (-2.18%) | +227 (+4.52%) | +394 (+8.12%) | +685 (+15.02%) | +153 (+3%) | +76 (+1.47%) | -934 (-15.12%) | +4,619 (+737.86%) | - | 融券增減(張) (增減幅) | -111 (-98.23%) | -145 (-98.64%) | -147 (-98.66%) | -146 (-98.65%) | -129 (-98.47%) | -238 (-99.17%) | -613 (-99.67%) | -659 (-99.7%) | +2 (0%) | - | 借券賣出增減(張) (增減幅) | -62 (-2.91%) | -73 (-3.41%) | -75 (-3.5%) | -92 (-4.26%) | -385 (-15.71%) | -310 (-13.05%) | -321 (-13.45%) | +1,469 (+246.06%) | +1,971 (+2074.74%) | - | 券資比增減 | -2.09 | -2.7 | -2.93 | -3.01 | -2.83 | -4.68 | -11.86 | -10.66 | +0.04 | - |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/19 | 47.5 | -0.8 | -1.66 | 3,233 | 293 | 190 | 0 | +103 | 5,245 | 30.6 | 108 | 0 | 0 | -108 | 2 | 0.01 | 0 | 0 | 0.04 | 60.5 | 04/18 | 48.3 | +1.3 | +2.77 | 3,598 | 218 | 395 | 2 | -179 | 5,142 | 30 | 8 | 5 | 0 | -3 | 110 | 0.64 | 4 | 0.11 | 2.14 | 47.2 | 04/17 | 47 | +0.7 | +1.51 | 1,259 | 104 | 144 | 1 | -41 | 5,321 | 31 | 25 | 1 | 10 | -34 | 113 | 0.66 | 0 | 0 | 2.12 | 49.5 | 04/16 | 46.3 | -2.05 | -4.24 | 5,599 | 451 | 499 | 0 | -48 | 5,362 | 31.3 | 24 | 5 | 0 | -19 | 147 | 0.86 | 13 | 0.23 | 2.74 | 59 | 04/15 | 48.35 | +0.55 | +1.15 | 13,273 | 1,020 | 628 | 0 | +392 | 5,410 | 31.6 | 2 | 20 | 1 | +17 | 166 | 0.97 | 20 | 0.15 | 3.07 | 66.1 | 04/12 | 47.8 | +0.4 | +0.84 | 1,028 | 155 | 125 | 0 | +30 | 5,018 | 29.3 | 6 | 0 | 0 | -6 | 149 | 0.87 | 0 | 0 | 2.97 | 40.9 | 04/11 | 47.4 | -1.95 | -3.95 | 2,240 | 297 | 188 | 0 | +109 | 4,988 | 29.1 | 8 | 2 | 0 | -6 | 155 | 0.9 | 1 | 0.04 | 3.11 | 41.9 | 04/10 | 49.35 | +0.35 | +0.71 | 6,536 | 473 | 449 | 0 | +24 | 4,879 | 28.5 | 1 | 10 | 0 | +9 | 161 | 0.94 | 6 | 0.09 | 3.3 | 63 | 04/09 | 49 | +2.4 | +5.15 | 5,411 | 394 | 360 | 1 | +33 | 4,855 | 28.3 | 1 | 14 | 0 | +13 | 152 | 0.89 | 12 | 0.22 | 3.13 | 60.6 | 04/08 | 46.6 | -1 | -2.1 | 868 | 133 | 162 | 0 | -29 | 4,822 | 28.1 | 9 | 0 | 0 | -9 | 139 | 0.81 | 0 | 0 | 2.88 | 22.5 | 04/03 | 47.6 | -1.15 | -2.36 | 1,084 | 134 | 81 | 15 | +38 | 4,851 | 28.3 | 28 | 1 | 0 | -27 | 148 | 0.86 | 0 | 0 | 3.05 | 29.7 | 04/02 | 48.75 | -0.6 | -1.22 | 2,496 | 252 | 236 | 0 | +16 | 4,813 | 28.1 | 15 | 6 | 0 | -9 | 175 | 1.02 | 1 | 0.04 | 3.64 | 53.1 | 04/01 | 49.35 | +2.25 | +4.78 | 4,934 | 435 | 383 | 1 | +51 | 4,797 | 28 | 1 | 35 | 0 | +34 | 184 | 1.07 | 2 | 0.04 | 3.84 | 58.8 | 03/29 | 47.1 | -1.6 | -3.29 | 2,448 | 274 | 426 | 0 | -152 | 4,746 | 27.7 | 61 | 8 | 0 | -53 | 150 | 0.87 | 8 | 0.33 | 3.16 | 41.2 | 03/28 | 48.7 | -0.3 | -0.61 | 11,294 | 680 | 732 | 0 | -52 | 4,898 | 28.6 | 12 | 41 | 0 | +29 | 203 | 1.18 | 8 | 0.07 | 4.14 | 68.7 | 03/27 | 49 | +2.45 | +5.26 | 16,303 | 995 | 714 | 0 | +281 | 4,950 | 28.9 | 6 | 48 | 0 | +42 | 174 | 1.01 | 30 | 0.18 | 3.52 | 68.1 | 03/26 | 46.55 | +0.25 | +0.54 | 1,716 | 141 | 120 | 21 | 0 | 4,669 | 27.2 | 25 | 7 | 0 | -18 | 132 | 0.77 | 2 | 0.12 | 2.83 | 38.4 | 03/25 | 46.3 | -0.1 | -0.22 | 3,711 | 243 | 366 | 5 | -128 | 4,669 | 27.2 | 5 | 1 | 0 | -4 | 150 | 0.87 | 6 | 0.16 | 3.21 | 56.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/22 | 46.4 | +2.9 | +6.67 | 5,549 | 518 | 312 | 1 | +205 | 4,797 | 28 | 15 | 47 | 0 | +32 | 154 | 0.9 | 10 | 0.18 | 3.21 | 51.1 | 03/21 | 43.5 | +0.6 | +1.4 | 393 | 65 | 33 | 0 | +32 | 4,592 | 26.8 | 9 | 0 | 0 | -9 | 122 | 0.71 | 0 | 0 | 2.66 | 20.6 | 03/20 | 42.9 | -0.35 | -0.81 | 379 | 49 | 65 | 0 | -16 | 4,560 | 26.6 | 3 | 2 | 0 | -1 | 131 | 0.76 | 0 | 0 | 2.87 | 23 | 03/19 | 43.25 | +0.3 | +0.7 | 510 | 28 | 27 | 1 | 0 | 4,576 | 26.7 | 5 | 3 | 0 | -2 | 132 | 0.77 | 0 | 0 | 2.88 | 43.4 | 03/18 | 42.95 | 0 | 0 | 400 | 16 | 32 | 0 | -16 | 4,576 | 26.7 | 2 | 5 | 0 | +3 | 134 | 0.78 | 0 | 0 | 2.93 | 31.8 | 03/15 | 42.95 | +0.2 | +0.47 | 438 | 44 | 77 | 0 | -33 | 4,592 | 26.8 | 0 | 1 | 0 | +1 | 131 | 0.76 | 0 | 0 | 2.85 | 31.3 | 03/14 | 42.75 | -0.05 | -0.12 | 377 | 17 | 32 | 0 | -15 | 4,625 | 27 | 7 | 0 | 0 | -7 | 130 | 0.76 | 1 | 0.27 | 2.81 | 35 | 03/13 | 42.8 | -1.05 | -2.39 | 768 | 68 | 50 | 0 | +18 | 4,640 | 27.1 | 14 | 9 | 0 | -5 | 137 | 0.8 | 0 | 0 | 2.95 | 20.2 | 03/12 | 43.85 | +0.2 | +0.46 | 463 | 23 | 28 | 2 | -7 | 4,622 | 27 | 17 | 0 | 0 | -17 | 142 | 0.83 | 0 | 0 | 3.07 | 22.2 | 03/11 | 43.65 | +0.6 | +1.39 | 597 | 53 | 32 | 0 | +21 | 4,629 | 27 | 4 | 1 | 0 | -3 | 159 | 0.93 | 0 | 0 | 3.43 | 40.2 | 03/08 | 43.05 | -0.6 | -1.37 | 737 | 32 | 67 | 0 | -35 | 4,608 | 26.9 | 3 | 23 | 0 | +20 | 162 | 0.94 | 0 | 0 | 3.52 | 21.6 | 03/07 | 43.65 | -1.35 | -3 | 1,251 | 104 | 132 | 3 | -31 | 4,643 | 27.1 | 17 | 9 | 0 | -8 | 142 | 0.83 | 2 | 0.16 | 3.06 | 15.3 | 03/06 | 45 | -0.3 | -0.66 | 626 | 49 | 58 | 6 | -15 | 4,674 | 27.3 | 18 | 3 | 0 | -15 | 150 | 0.87 | 0 | 0 | 3.21 | 15.2 | 03/05 | 45.3 | -0.5 | -1.09 | 790 | 87 | 47 | 0 | +40 | 4,689 | 27.4 | 2 | 0 | 0 | -2 | 165 | 0.96 | 0 | 0 | 3.52 | 15.6 | 03/04 | 45.8 | +0.25 | +0.55 | 677 | 58 | 64 | 0 | -6 | 4,649 | 27.1 | 1 | 3 | 0 | +2 | 167 | 0.97 | 0 | 0 | 3.59 | 28.8 | 03/01 | 45.55 | -0.2 | -0.44 | 846 | 47 | 55 | 28 | -36 | 4,655 | 27.2 | 5 | 1 | 0 | -4 | 165 | 0.96 | 6 | 0.71 | 3.54 | 28.7 | 02/29 | 45.75 | -0.15 | -0.33 | 663 | 97 | 67 | 0 | +30 | 4,691 | 27.4 | 13 | 3 | 0 | -10 | 169 | 0.99 | 0 | 0 | 3.6 | 14.6 | 02/27 | 45.9 | -1.4 | -2.96 | 1,438 | 133 | 89 | 0 | +44 | 4,661 | 27.2 | 10 | 0 | 0 | -10 | 179 | 1.04 | 0 | 0 | 3.84 | 22.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/26 | 47.3 | +2.1 | +4.65 | 2,765 | 178 | 219 | 7 | -48 | 4,617 | 26.9 | 1 | 17 | 0 | +16 | 189 | 1.1 | 4 | 0.14 | 4.09 | 26.7 | 02/23 | 45.2 | -1.05 | -2.27 | 1,591 | 110 | 124 | 20 | -34 | 4,665 | 27.2 | 16 | 13 | 0 | -3 | 173 | 1.01 | 0 | 0 | 3.71 | 16 | 02/22 | 46.25 | -0.4 | -0.86 | 677 | 77 | 48 | 0 | +29 | 4,699 | 27.4 | 1 | 15 | 0 | +14 | 176 | 1.03 | 0 | 0 | 3.75 | 18.2 | 02/21 | 46.65 | -0.4 | -0.85 | 728 | 65 | 49 | 0 | +16 | 4,670 | 27.2 | 28 | 1 | 0 | -27 | 162 | 0.94 | 0 | 0 | 3.47 | 19.1 | 02/20 | 47.05 | -1 | -2.08 | 1,804 | 112 | 80 | 0 | +32 | 4,654 | 27.1 | 23 | 0 | 0 | -23 | 189 | 1.1 | 0 | 0 | 4.06 | 20.5 | 02/19 | 48.05 | -0.45 | -0.93 | 1,135 | 95 | 95 | 0 | 0 | 4,622 | 27 | 12 | 5 | 0 | -7 | 212 | 1.24 | 0 | 0 | 4.59 | 27.3 | 02/16 | 48.5 | +1.45 | +3.08 | 1,659 | 111 | 154 | 1 | -44 | 4,622 | 27 | 1 | 15 | 0 | +14 | 219 | 1.28 | 0 | 0 | 4.74 | 16.5 | 02/15 | 47.05 | -0.5 | -1.05 | 925 | 59 | 93 | 5 | -39 | 4,666 | 27.2 | 11 | 1 | 0 | -10 | 205 | 1.2 | 0 | 0 | 4.39 | 30.5 | 02/05 | 47.55 | -0.2 | -0.42 | 1,399 | 105 | 143 | 3 | -41 | 4,710 | 27.5 | 13 | 2 | 0 | -11 | 215 | 1.25 | 3 | 0.21 | 4.56 | 28.8 | 02/02 | 47.75 | +0.45 | +0.95 | 1,350 | 46 | 124 | 7 | -85 | 4,751 | 27.7 | 0 | 1 | 0 | +1 | 226 | 1.32 | 0 | 0 | 4.76 | 28.9 | 02/01 | 47.3 | +0.25 | +0.53 | 1,496 | 100 | 142 | 0 | -42 | 4,836 | 28.2 | 0 | 1 | 0 | +1 | 225 | 1.31 | 0 | 0 | 4.65 | 39.1 | 01/31 | 47.05 | +0.45 | +0.97 | 1,154 | 96 | 125 | 0 | -29 | 4,878 | 28.5 | 3 | 6 | 0 | +3 | 224 | 1.31 | 0 | 0 | 4.59 | 31.2 | 01/30 | 46.6 | +1.35 | +2.98 | 1,909 | 113 | 232 | 0 | -119 | 4,907 | 28.6 | 0 | 19 | 0 | +19 | 221 | 1.29 | 1 | 0.05 | 4.5 | 20.4 | 01/29 | 45.25 | -0.15 | -0.33 | 600 | 70 | 129 | 1 | -60 | 5,026 | 29.3 | 33 | 0 | 0 | -33 | 202 | 1.18 | 2 | 0.33 | 4.02 | 20.7 | 01/26 | 45.4 | -0.6 | -1.3 | 844 | 54 | 80 | 0 | -26 | 5,086 | 29.7 | 9 | 0 | 0 | -9 | 235 | 1.37 | 3 | 0.36 | 4.62 | 29.7 | 01/25 | 46 | +0.65 | +1.43 | 1,208 | 112 | 163 | 4 | -55 | 5,112 | 29.8 | 0 | 17 | 0 | +17 | 244 | 1.42 | 0 | 0 | 4.77 | 27.2 | 01/24 | 45.35 | +0.3 | +0.67 | 638 | 95 | 46 | 1 | +48 | 5,167 | 30.1 | 0 | 1 | 0 | +1 | 227 | 1.32 | 2 | 0.31 | 4.39 | 43.9 | 01/23 | 45.05 | 0 | 0 | 567 | 78 | 43 | 0 | +35 | 5,119 | 29.9 | 13 | 1 | 0 | -12 | 226 | 1.32 | 0 | 0 | 4.41 | 25.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/22 | 45.05 | +0.05 | +0.11 | 650 | 52 | 57 | 3 | -8 | 5,084 | 29.7 | 3 | 1 | 0 | -2 | 238 | 1.39 | 0 | 0 | 4.68 | 24.9 | 01/19 | 45 | -0.45 | -0.99 | 1,369 | 134 | 259 | 0 | -125 | 5,092 | 29.7 | 9 | 12 | 0 | +3 | 240 | 1.4 | 4 | 0.29 | 4.71 | 37 | 01/18 | 45.45 | -0.15 | -0.33 | 1,601 | 107 | 83 | 9 | +15 | 5,217 | 30.4 | 39 | 4 | 0 | -35 | 237 | 1.38 | 3 | 0.19 | 4.54 | 44.3 | 01/17 | 45.6 | -2.05 | -4.3 | 2,124 | 209 | 414 | 3 | -208 | 5,202 | 30.3 | 34 | 5 | 0 | -29 | 272 | 1.59 | 2 | 0.09 | 5.23 | 31 | 01/16 | 47.65 | -1.75 | -3.54 | 2,986 | 205 | 280 | 0 | -75 | 5,410 | 31.6 | 134 | 30 | 0 | -104 | 301 | 1.76 | 4 | 0.13 | 5.56 | 38.2 | 01/15 | 49.4 | +0.1 | +0.2 | 17,261 | 1,139 | 1,599 | 0 | -460 | 5,485 | 32 | 49 | 47 | 0 | -2 | 405 | 2.36 | 77 | 0.45 | 7.38 | 62.7 | 01/12 | 49.3 | +2.6 | +5.57 | 10,785 | 1,501 | 968 | 0 | +533 | 5,945 | 34.7 | 1 | 169 | 10 | +158 | 407 | 2.37 | 19 | 0.18 | 6.85 | 47.1 | 01/11 | 46.7 | +0.2 | +0.43 | 2,001 | 107 | 262 | 1 | -156 | 5,412 | 31.6 | 60 | 33 | 0 | -27 | 249 | 1.45 | 7 | 0.35 | 4.6 | 49.1 | 01/10 | 46.5 | +0.2 | +0.43 | 10,581 | 891 | 825 | 0 | +66 | 5,568 | 32.5 | 1 | 31 | 0 | +30 | 276 | 1.61 | 26 | 0.25 | 4.96 | 71.4 | 01/09 | 46.3 | -0.7 | -1.49 | 2,203 | 208 | 179 | 0 | +29 | 5,502 | 32.1 | 9 | 0 | 0 | -9 | 246 | 1.43 | 2 | 0.09 | 4.47 | 48.7 | 01/08 | 47 | -1.2 | -2.49 | 4,761 | 503 | 501 | 0 | +2 | 5,473 | 31.9 | 20 | 4 | 0 | -16 | 255 | 1.49 | 18 | 0.38 | 4.66 | 53.5 | 01/05 | 48.2 | +2.15 | +4.67 | 3,376 | 759 | 305 | 0 | +454 | 5,471 | 31.9 | 1 | 31 | 0 | +30 | 271 | 1.58 | 1 | 0.03 | 4.95 | 30.4 | 01/04 | 46.05 | -0.05 | -0.11 | 589 | 48 | 67 | 0 | -19 | 5,017 | 29.3 | 5 | 4 | 0 | -1 | 241 | 1.41 | 0 | 0 | 4.8 | 37.9 | 01/03 | 46.1 | -1.3 | -2.74 | 1,067 | 117 | 81 | 0 | +36 | 5,036 | 29.4 | 17 | 0 | 0 | -17 | 242 | 1.41 | 0 | 0 | 4.81 | 21.1 | 01/02 | 47.4 | +0.2 | +0.42 | 935 | 71 | 181 | 0 | -110 | 5,000 | 29.2 | 3 | 1 | 0 | -2 | 259 | 1.51 | 13 | 1.39 | 5.18 | 25 | 12/29 | 47.2 | +0.4 | +0.85 | 1,098 | 140 | 116 | 3 | +21 | 5,110 | 29.8 | 0 | 4 | 0 | +4 | 261 | 1.52 | 0 | 0 | 5.11 | 32.3 | 12/28 | 46.8 | -0.2 | -0.43 | 810 | 126 | 100 | 0 | +26 | 5,089 | 29.7 | 0 | 0 | 0 | 0 | 257 | 1.5 | 0 | 0 | 5.05 | 29.5 | 12/27 | 47 | -0.05 | -0.11 | 1,104 | 39 | 200 | 0 | -161 | 5,063 | 29.5 | 2 | 2 | 0 | 0 | 257 | 1.5 | 2 | 0.18 | 5.08 | 24.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/26 | 47.05 | +0.3 | +0.64 | 966 | 54 | 126 | 0 | -72 | 5,224 | 30.5 | 0 | 1 | 0 | +1 | 257 | 1.5 | 0 | 0 | 4.92 | 42.3 | 12/25 | 46.75 | +0.9 | +1.96 | 909 | 86 | 109 | 0 | -23 | 5,296 | 30.9 | 2 | 7 | 0 | +5 | 256 | 1.49 | 2 | 0.22 | 4.83 | 22.9 | 12/22 | 45.85 | -0.35 | -0.76 | 817 | 65 | 105 | 1 | -41 | 5,319 | 31 | 6 | 7 | 0 | +1 | 251 | 1.46 | 2 | 0.24 | 4.72 | 33.2 | 12/21 | 46.2 | +1.1 | +2.44 | 4,906 | 562 | 202 | 0 | +360 | 5,360 | 31.3 | 3 | 11 | 0 | +8 | 250 | 1.46 | 34 | 0.69 | 4.66 | 63.4 | 12/20 | 45.1 | +0.25 | +0.56 | 417 | 34 | 61 | 2 | -29 | 5,000 | 29.2 | 3 | 0 | 0 | -3 | 242 | 1.41 | 0 | 0 | 4.84 | 35.9 | 12/19 | 44.85 | -1.55 | -3.34 | 1,066 | 67 | 225 | 0 | -158 | 5,029 | 29.3 | 21 | 6 | 0 | -15 | 245 | 1.43 | 1 | 0.09 | 4.87 | 19.3 | 12/18 | 46.4 | -0.6 | -1.28 | 668 | 121 | 74 | 15 | +32 | 5,187 | 30.3 | 28 | 0 | 0 | -28 | 260 | 1.52 | 0 | 0 | 5.01 | 21.9 | 12/15 | 47 | +1.3 | +2.84 | 2,251 | 178 | 196 | 0 | -18 | 5,155 | 30.1 | 76 | 16 | 0 | -60 | 288 | 1.68 | 5 | 0.22 | 5.59 | 44.7 | 12/14 | 45.7 | -0.45 | -0.98 | 780 | 84 | 101 | 0 | -17 | 5,173 | 30.2 | 80 | 0 | 0 | -80 | 348 | 2.03 | 0 | 0 | 6.73 | 19.4 | 12/13 | 46.15 | -0.5 | -1.07 | 1,441 | 137 | 86 | 0 | +51 | 5,190 | 30.3 | 14 | 4 | 0 | -10 | 428 | 2.5 | 8 | 0.56 | 8.25 | 44.2 | 12/12 | 46.65 | +0.5 | +1.08 | 3,449 | 297 | 222 | 0 | +75 | 5,139 | 30 | 5 | 16 | 0 | +11 | 438 | 2.55 | 11 | 0.32 | 8.52 | 59.8 | 12/11 | 46.15 | +0.15 | +0.33 | 898 | 103 | 120 | 1 | -18 | 5,064 | 29.5 | 0 | 0 | 0 | 0 | 427 | 2.49 | 2 | 0.22 | 8.43 | 35.6 | 12/08 | 46 | +0.6 | +1.32 | 1,184 | 116 | 102 | 0 | +14 | 5,082 | 29.6 | 3 | 10 | 0 | +7 | 427 | 2.49 | 0 | 0 | 8.4 | 47.3 | 12/07 | 45.4 | +0.2 | +0.44 | 1,628 | 181 | 100 | 0 | +81 | 5,068 | 29.6 | 0 | 7 | 0 | +7 | 420 | 2.45 | 1 | 0.06 | 8.29 | 46.9 | 12/06 | 45.2 | +0.4 | +0.89 | 715 | 75 | 66 | 0 | +9 | 4,987 | 29.1 | 5 | 1 | 0 | -4 | 413 | 2.41 | 0 | 0 | 8.28 | 28.4 | 12/05 | 44.8 | -1 | -2.18 | 866 | 96 | 183 | 0 | -87 | 4,978 | 29 | 23 | 0 | 0 | -23 | 417 | 2.43 | 0 | 0 | 8.38 | 19.5 | 12/04 | 45.8 | +0.4 | +0.88 | 1,324 | 129 | 108 | 10 | +11 | 5,065 | 29.5 | 6 | 10 | 0 | +4 | 440 | 2.57 | 2 | 0.15 | 8.69 | 42.3 | 12/01 | 45.4 | +0.6 | +1.34 | 1,711 | 134 | 215 | 0 | -81 | 5,054 | 29.5 | 17 | 19 | 0 | +2 | 436 | 2.54 | 3 | 0.18 | 8.63 | 52.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/30 | 44.8 | -0.5 | -1.1 | 787 | 52 | 127 | 2 | -77 | 5,135 | 30 | 10 | 0 | 0 | -10 | 434 | 2.53 | 1 | 0.13 | 8.45 | 18.4 | 11/29 | 45.3 | -0.3 | -0.66 | 935 | 92 | 40 | 0 | +52 | 5,212 | 30.4 | 40 | 1 | 0 | -39 | 444 | 2.59 | 0 | 0 | 8.52 | 42.8 | 11/28 | 45.6 | -0.3 | -0.65 | 1,285 | 101 | 143 | 0 | -42 | 5,160 | 30.1 | 40 | 3 | 0 | -37 | 483 | 2.82 | 1 | 0.08 | 9.36 | 42.1 | 11/27 | 45.9 | -1.55 | -3.27 | 7,984 | 423 | 1,244 | 1 | -822 | 5,202 | 30.3 | 37 | 64 | 0 | +27 | 520 | 3.03 | 25 | 0.31 | 10 | 58.6 | 11/24 | 47.45 | +4.25 | +9.84 | 9,936 | 1,386 | 549 | 0 | +837 | 6,024 | 35.1 | 10 | 262 | 0 | +252 | 493 | 2.88 | 12 | 0.12 | 8.18 | 57.3 | 11/23 | 43.2 | -0.8 | -1.82 | 614 | 67 | 71 | 0 | -4 | 5,187 | 30.3 | 20 | 0 | 0 | -20 | 241 | 1.41 | 0 | 0 | 4.65 | 22.1 | 11/22 | 44 | -0.65 | -1.46 | 663 | 130 | 122 | 0 | +8 | 5,191 | 30.3 | 2 | 3 | 0 | +1 | 261 | 1.52 | 0 | 0 | 5.03 | 19.7 | 11/21 | 44.65 | +0.7 | +1.59 | 1,837 | 201 | 146 | 1 | +54 | 5,183 | 30.2 | 16 | 12 | 0 | -4 | 260 | 1.52 | 2 | 0.11 | 5.02 | 46.3 | 11/20 | 43.95 | +0.45 | +1.03 | 555 | 39 | 60 | 1 | -22 | 5,129 | 29.9 | 34 | 5 | 0 | -29 | 264 | 1.54 | 0 | 0 | 5.15 | 34.4 | 11/17 | 43.5 | -0.1 | -0.23 | 582 | 36 | 42 | 4 | -10 | 5,151 | 30 | 5 | 10 | 0 | +5 | 293 | 1.71 | 0 | 0 | 5.69 | 30.7 | 11/16 | 43.6 | +0.75 | +1.75 | 692 | 91 | 67 | 0 | +24 | 5,161 | 30.1 | 3 | 4 | 0 | +1 | 288 | 1.68 | 0 | 0 | 5.58 | 30.3 | 11/15 | 42.85 | +0.4 | +0.94 | 610 | 52 | 50 | 0 | +2 | 5,137 | 30 | 9 | 2 | 0 | -7 | 287 | 1.67 | 1 | 0.16 | 5.59 | 29.8 | 11/14 | 42.45 | +0.5 | +1.19 | 930 | 55 | 83 | 0 | -28 | 5,135 | 30 | 39 | 5 | 0 | -34 | 294 | 1.71 | 1 | 0.11 | 5.73 | 52.2 | 11/13 | 41.95 | -0.05 | -0.12 | 525 | 47 | 41 | 0 | +6 | 5,163 | 30.1 | 4 | 30 | 0 | +26 | 328 | 1.91 | 2 | 0.38 | 6.35 | 41.3 | 11/10 | 42 | -1.1 | -2.55 | 851 | 85 | 172 | 0 | -87 | 5,157 | 30.1 | 23 | 25 | 0 | +2 | 302 | 1.76 | 2 | 0.23 | 5.86 | 24 | 11/09 | 43.1 | -1 | -2.27 | 476 | 56 | 38 | 0 | +18 | 5,244 | 30.6 | 7 | 11 | 0 | +4 | 300 | 1.75 | 0 | 0 | 5.72 | 25.6 | 11/08 | 44.1 | +0.25 | +0.57 | 439 | 54 | 55 | 0 | -1 | 5,226 | 30.5 | 17 | 5 | 0 | -12 | 296 | 1.73 | 3 | 0.68 | 5.66 | 29.6 | 11/07 | 43.85 | -0.9 | -2.01 | 664 | 68 | 22 | 1 | +45 | 5,227 | 30.5 | 41 | 8 | 0 | -33 | 308 | 1.8 | 0 | 0 | 5.89 | 27.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/06 | 44.75 | +0.85 | +1.94 | 649 | 30 | 55 | 1 | -26 | 5,182 | 30.2 | 75 | 11 | 0 | -64 | 341 | 1.99 | 0 | 0 | 6.58 | 25.6 | 11/03 | 43.9 | +0.8 | +1.86 | 917 | 108 | 76 | 0 | +32 | 5,208 | 30.4 | 10 | 15 | 0 | +5 | 405 | 2.36 | 0 | 0 | 7.78 | 52.6 | 11/02 | 43.1 | +0.9 | +2.13 | 714 | 38 | 28 | 0 | +10 | 5,176 | 30.2 | 36 | 5 | 0 | -31 | 400 | 2.33 | 0 | 0 | 7.73 | 37.7 | 11/01 | 42.2 | -0.65 | -1.52 | 645 | 28 | 30 | 0 | -2 | 5,166 | 30.1 | 49 | 13 | 0 | -36 | 431 | 2.51 | 0 | 0 | 8.34 | 28.2 | 10/31 | 42.85 | -1 | -2.28 | 870 | 55 | 117 | 0 | -62 | 5,168 | 30.1 | 84 | 13 | 0 | -71 | 467 | 2.72 | 1 | 0.11 | 9.04 | 38.8 | 10/30 | 43.85 | -0.25 | -0.57 | 464 | 24 | 24 | 2 | -2 | 5,230 | 30.5 | 40 | 5 | 0 | -35 | 538 | 3.14 | 1 | 0.22 | 10.3 | 35.1 | 10/27 | 44.1 | -0.4 | -0.9 | 813 | 47 | 80 | 0 | -33 | 5,232 | 30.5 | 61 | 29 | 0 | -32 | 573 | 3.34 | 1 | 0.12 | 11 | 47.6 | 10/26 | 44.5 | -0.4 | -0.89 | 1,988 | 198 | 93 | 0 | +105 | 5,265 | 30.7 | 6 | 32 | 0 | +26 | 605 | 3.53 | 14 | 0.7 | 11.5 | 62 | 10/25 | 44.9 | +0.3 | +0.67 | 639 | 52 | 58 | 0 | -6 | 5,160 | 30.1 | 6 | 2 | 0 | -4 | 579 | 3.38 | 0 | 0 | 11.2 | 46 | 10/24 | 44.6 | +0.8 | +1.83 | 926 | 43 | 66 | 1 | -24 | 5,166 | 30.1 | 41 | 7 | 0 | -34 | 583 | 3.4 | 0 | 0 | 11.3 | 50.8 | 10/23 | 43.8 | 0 | 0 | 887 | 80 | 57 | 2 | +21 | 5,190 | 30.3 | 15 | 17 | 0 | +2 | 617 | 3.6 | 0 | 0 | 11.9 | 50.6 | 10/20 | 43.8 | -1.5 | -3.31 | 966 | 60 | 213 | 10 | -163 | 5,169 | 30.2 | 31 | 12 | 0 | -19 | 615 | 3.59 | 3 | 0.31 | 11.9 | 29.5 | 10/19 | 45.3 | +0.2 | +0.44 | 686 | 44 | 57 | 0 | -13 | 5,332 | 31.1 | 49 | 9 | 0 | -40 | 634 | 3.7 | 1 | 0.15 | 11.9 | 38.1 | 10/18 | 45.1 | -1.7 | -3.63 | 1,321 | 90 | 188 | 0 | -98 | 5,345 | 31.2 | 35 | 19 | 0 | -16 | 674 | 3.93 | 4 | 0.3 | 12.6 | 28.3 | 10/17 | 46.8 | -2.2 | -4.49 | 1,884 | 190 | 236 | 0 | -46 | 5,443 | 31.8 | 63 | 29 | 0 | -34 | 690 | 4.02 | 2 | 0.11 | 12.7 | 36.2 | 10/16 | 49 | -0.2 | -0.41 | 3,880 | 183 | 190 | 3 | -10 | 5,489 | 32 | 22 | 6 | 0 | -16 | 724 | 4.22 | 3 | 0.08 | 13.2 | 64 | 10/13 | 49.2 | -0.6 | -1.2 | 2,310 | 134 | 158 | 0 | -24 | 5,499 | 32.1 | 94 | 2 | 0 | -92 | 740 | 4.32 | 1 | 0.04 | 13.5 | 54.9 | 10/12 | 49.8 | +2 | +4.18 | 7,070 | 195 | 562 | 3 | -370 | 5,523 | 32.2 | 38 | 125 | 0 | +87 | 832 | 4.85 | 9 | 0.13 | 15.1 | 60.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/11 | 47.8 | +1 | +2.14 | 7,558 | 703 | 607 | 0 | +96 | 5,893 | 34.4 | 20 | 153 | 0 | +133 | 745 | 4.35 | 22 | 0.29 | 12.6 | 59.8 | 10/06 | 46.8 | -0.2 | -0.43 | 1,213 | 99 | 205 | 0 | -106 | 5,797 | 33.8 | 38 | 2 | 1 | -37 | 612 | 3.57 | 0 | 0 | 10.6 | 46.8 | 10/05 | 47 | +0.3 | +0.64 | 649 | 35 | 76 | 0 | -41 | 5,903 | 34.4 | 4 | 8 | 0 | +4 | 649 | 3.79 | 0 | 0 | 11 | 50.9 | 10/04 | 46.7 | -1.05 | -2.2 | 792 | 65 | 136 | 0 | -71 | 5,944 | 34.7 | 26 | 12 | 0 | -14 | 645 | 3.76 | 0 | 0 | 10.9 | 30.1 | 10/03 | 47.75 | +0.05 | +0.1 | 1,346 | 165 | 76 | 0 | +89 | 6,015 | 35.1 | 11 | 10 | 0 | -1 | 659 | 3.84 | 2 | 0.15 | 11 | 41.8 | 10/02 | 47.7 | +0.7 | +1.49 | 861 | 48 | 77 | 0 | -29 | 5,926 | 34.6 | 27 | 21 | 0 | -6 | 660 | 3.85 | 0 | 0 | 11.1 | 27.5 | 09/28 | 47 | +0.25 | +0.53 | 809 | 88 | 53 | 1 | +34 | 5,955 | 34.7 | 23 | 2 | 0 | -21 | 666 | 3.88 | 1 | 0.12 | 11.2 | 52.2 | 09/27 | 46.75 | +0.15 | +0.32 | 1,212 | 57 | 63 | 0 | -6 | 5,921 | 34.5 | 109 | 18 | 0 | -91 | 687 | 4.01 | 1 | 0.08 | 11.6 | 52.7 | 09/26 | 46.6 | -1.4 | -2.92 | 1,044 | 77 | 96 | 1 | -20 | 5,927 | 34.6 | 92 | 19 | 0 | -73 | 778 | 4.54 | 0 | 0 | 13.1 | 37.2 | 09/25 | 48 | +0.25 | +0.52 | 2,016 | 139 | 108 | 0 | +31 | 5,947 | 34.7 | 51 | 60 | 0 | +9 | 851 | 4.96 | 7 | 0.35 | 14.3 | 56.1 | 09/22 | 47.75 | +1.45 | +3.13 | 5,037 | 162 | 244 | 1 | -83 | 5,916 | 34.5 | 106 | 134 | 0 | +28 | 842 | 4.91 | 8 | 0.16 | 14.2 | 74.7 | 09/21 | 46.3 | -1.85 | -3.84 | 2,299 | 148 | 254 | 1 | -107 | 5,999 | 35 | 111 | 35 | 1 | -77 | 814 | 4.75 | 1 | 0.04 | 13.6 | 36.6 | 09/20 | 48.15 | -0.7 | -1.43 | 2,351 | 121 | 106 | 0 | +15 | 6,106 | 35.6 | 251 | 48 | 0 | -203 | 891 | 5.2 | 3 | 0.13 | 14.6 | 47.3 | 09/19 | 48.85 | -1.95 | -3.84 | 3,306 | 186 | 440 | 0 | -254 | 6,091 | 35.5 | 198 | 85 | 0 | -113 | 1,094 | 6.38 | 2 | 0.06 | 18 | 48.7 | 09/18 | 50.8 | +0.7 | +1.4 | 6,493 | 459 | 316 | 1 | +142 | 6,345 | 37 | 33 | 95 | 0 | +62 | 1,207 | 7.04 | 2 | 0.03 | 19 | 71.6 | 09/15 | 50.1 | -2.2 | -4.21 | 4,180 | 354 | 554 | 1 | -201 | 6,203 | 36.2 | 140 | 49 | 0 | -91 | 1,145 | 6.68 | 2 | 0.05 | 18.5 | 41 | 09/14 | 52.3 | +0.2 | +0.38 | 3,580 | 261 | 316 | 40 | -95 | 6,404 | 37.4 | 75 | 40 | 0 | -35 | 1,236 | 7.21 | 1 | 0.03 | 19.3 | 55.4 | 09/13 | 52.1 | -1.4 | -2.62 | 4,826 | 481 | 606 | 0 | -125 | 6,499 | 37.9 | 128 | 49 | 0 | -79 | 1,271 | 7.41 | 4 | 0.08 | 19.6 | 46.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/12 | 53.5 | -1.1 | -2.01 | 9,428 | 546 | 604 | 5 | -63 | 6,624 | 38.6 | 168 | 59 | 0 | -109 | 1,350 | 7.87 | 7 | 0.07 | 20.4 | 68.6 | 09/11 | 54.6 | +0.1 | +0.18 | 27,123 | 1,368 | 1,510 | 0 | -142 | 6,687 | 39 | 14 | 148 | 0 | +134 | 1,459 | 8.51 | 60 | 0.22 | 21.8 | 76 | 09/08 | 54.5 | +2.2 | +4.21 | 12,644 | 1,345 | 690 | 0 | +655 | 6,829 | 39.8 | 6 | 160 | 0 | +154 | 1,325 | 7.73 | 27 | 0.21 | 19.4 | 64.3 | 09/07 | 52.3 | -0.7 | -1.32 | 3,704 | 186 | 250 | 0 | -64 | 6,174 | 36 | 59 | 8 | 0 | -51 | 1,171 | 6.83 | 1 | 0.03 | 19 | 66.2 | 09/06 | 53 | +0.5 | +0.95 | 2,412 | 144 | 257 | 1 | -114 | 6,238 | 36.4 | 227 | 27 | 0 | -200 | 1,222 | 7.13 | 3 | 0.12 | 19.6 | 49.5 | 09/05 | 52.5 | -1.3 | -2.42 | 4,724 | 426 | 515 | 0 | -89 | 6,352 | 37.1 | 106 | 11 | 0 | -95 | 1,422 | 8.29 | 1 | 0.02 | 22.4 | 50.4 | 09/04 | 53.8 | -0.7 | -1.28 | 6,652 | 570 | 675 | 1 | -106 | 6,441 | 37.6 | 62 | 17 | 0 | -45 | 1,517 | 8.85 | 3 | 0.05 | 23.6 | 56.8 | 09/01 | 54.5 | +0.8 | +1.49 | 10,612 | 467 | 836 | 0 | -369 | 6,547 | 38.2 | 47 | 93 | 0 | +46 | 1,562 | 9.11 | 20 | 0.19 | 23.9 | 64.9 | 08/31 | 53.7 | +0.5 | +0.94 | 17,549 | 1,089 | 1,048 | 7 | +34 | 6,916 | 40.3 | 34 | 193 | 2 | +157 | 1,516 | 8.84 | 29 | 0.17 | 21.9 | 71.5 | 08/30 | 53.2 | +0.3 | +0.57 | 10,255 | 988 | 512 | 0 | +476 | 6,882 | 40.1 | 100 | 90 | 0 | -10 | 1,359 | 7.93 | 23 | 0.22 | 19.7 | 66.6 | 08/29 | 52.9 | -3.6 | -6.37 | 23,001 | 1,275 | 786 | 0 | +489 | 6,406 | 37.4 | 839 | 52 | 2 | -789 | 1,369 | 7.99 | 24 | 0.1 | 21.4 | 60.7 | 08/28 | 56.5 | +5.1 | +9.92 | 17,764 | 1,165 | 1,167 | 0 | -2 | 5,917 | 34.5 | 3 | 1,017 | 0 | +1,014 | 2,158 | 12.6 | 12 | 0.07 | 36.5 | 49.3 | 08/25 | 51.4 | +0.8 | +1.58 | 27,279 | 1,198 | 1,120 | 2 | +76 | 5,919 | 34.5 | 148 | 299 | 0 | +151 | 1,144 | 6.67 | 73 | 0.27 | 19.3 | 73.1 | 08/24 | 50.6 | +4.6 | +10 | 10,255 | 877 | 899 | 0 | -22 | 5,843 | 34.1 | 34 | 468 | 0 | +434 | 993 | 5.79 | 10 | 0.1 | 17 | 46.6 | 08/23 | 46 | +2.3 | +5.26 | 9,173 | 654 | 384 | 2 | +268 | 5,865 | 34.2 | 64 | 137 | 0 | +73 | 559 | 3.26 | 44 | 0.48 | 9.53 | 66.3 | 08/22 | 43.7 | -1.05 | -2.35 | 1,508 | 162 | 92 | 0 | +70 | 5,597 | 32.6 | 24 | 46 | 0 | +22 | 486 | 2.83 | 1 | 0.07 | 8.68 | 51.8 | 08/21 | 44.75 | +1.5 | +3.47 | 2,059 | 119 | 225 | 0 | -106 | 5,527 | 32.2 | 68 | 21 | 0 | -47 | 464 | 2.71 | 3 | 0.15 | 8.4 | 53.2 | 08/18 | 43.25 | -1.3 | -2.92 | 1,407 | 100 | 62 | 5 | +33 | 5,633 | 32.9 | 36 | 25 | 0 | -11 | 511 | 2.98 | 1 | 0.07 | 9.07 | 48.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/17 | 44.55 | +0.1 | +0.22 | 1,766 | 68 | 236 | 0 | -168 | 5,600 | 32.7 | 119 | 28 | 0 | -91 | 522 | 3.04 | 1 | 0.06 | 9.32 | 58.4 | 08/16 | 44.45 | -0.7 | -1.55 | 1,316 | 80 | 37 | 1 | +42 | 5,768 | 33.6 | 113 | 22 | 0 | -91 | 613 | 3.58 | 2 | 0.15 | 10.6 | 55.6 | 08/15 | 45.15 | +0.65 | +1.46 | 1,073 | 38 | 37 | 0 | +1 | 5,726 | 33.4 | 133 | 44 | 0 | -89 | 704 | 4.11 | 1 | 0.09 | 12.3 | 46.5 | 08/14 | 44.5 | 0 | 0 | 1,975 | 85 | 213 | 2 | -130 | 5,725 | 33.4 | 249 | 61 | 0 | -188 | 793 | 4.63 | 0 | 0 | 13.9 | 47.2 | 08/11 | 44.5 | -1.6 | -3.47 | 2,264 | 136 | 420 | 0 | -284 | 5,855 | 34.2 | 58 | 251 | 0 | +193 | 981 | 5.72 | 0 | 0 | 16.8 | 31.3 | 08/10 | 46.1 | -2 | -4.16 | 1,836 | 102 | 290 | 0 | -188 | 6,139 | 35.8 | 227 | 96 | 1 | -132 | 788 | 4.6 | 1 | 0.05 | 12.8 | 34.6 | 08/09 | 48.1 | -0.2 | -0.41 | 912 | 54 | 86 | 0 | -32 | 6,327 | 36.9 | 93 | 5 | 0 | -88 | 920 | 5.37 | 0 | 0 | 14.5 | 50.1 | 08/08 | 48.3 | -0.6 | -1.23 | 2,152 | 188 | 168 | 0 | +20 | 6,359 | 37.1 | 45 | 15 | 0 | -30 | 1,008 | 5.88 | 3 | 0.14 | 15.9 | 58.3 | 08/07 | 48.9 | +0.1 | +0.2 | 1,047 | 70 | 122 | 0 | -52 | 6,339 | 37 | 47 | 14 | 1 | -34 | 1,038 | 6.05 | 1 | 0.1 | 16.4 | 54.3 | 08/04 | 48.8 | +0.8 | +1.67 | 1,213 | 62 | 60 | 0 | +2 | 6,391 | 37.3 | 21 | 57 | 0 | +36 | 1,072 | 6.25 | 2 | 0.16 | 16.8 | 53.1 | 08/02 | 48 | -1.9 | -3.81 | 2,265 | 264 | 327 | 0 | -63 | 6,389 | 37.3 | 106 | 22 | 0 | -84 | 1,036 | 6.04 | 5 | 0.22 | 16.2 | 47 | 08/01 | 49.9 | +0.85 | +1.73 | 3,335 | 253 | 239 | 0 | +14 | 6,452 | 37.6 | 39 | 35 | 0 | -4 | 1,120 | 6.53 | 6 | 0.18 | 17.4 | 61.3 | 07/31 | 49.05 | +1.45 | +3.05 | 5,007 | 457 | 323 | 5 | +129 | 6,438 | 37.6 | 57 | 164 | 1 | +106 | 1,124 | 6.56 | 7 | 0.14 | 17.5 | 56 | 07/28 | 47.6 | -0.35 | -0.73 | 1,430 | 122 | 102 | 0 | +20 | 6,309 | 36.8 | 215 | 39 | 0 | -176 | 1,018 | 5.94 | 2 | 0.14 | 16.1 | 40.7 | 07/27 | 47.95 | +0.65 | +1.37 | 2,671 | 216 | 117 | 12 | +87 | 6,289 | 36.7 | 63 | 24 | 1 | -40 | 1,194 | 6.96 | 3 | 0.11 | 19 | 63.1 | 07/26 | 47.3 | +0.1 | +0.21 | 1,870 | 114 | 111 | 0 | +3 | 6,202 | 36.2 | 31 | 19 | 2 | -14 | 1,234 | 7.2 | 7 | 0.37 | 19.9 | 55.8 | 07/25 | 47.2 | -0.8 | -1.67 | 3,114 | 137 | 153 | 5 | -21 | 6,199 | 36.2 | 56 | 154 | 0 | +98 | 1,248 | 7.28 | 6 | 0.19 | 20.1 | 52.3 | 07/24 | 48 | -2.5 | -4.95 | 4,149 | 271 | 433 | 0 | -162 | 6,220 | 36.3 | 175 | 94 | 0 | -81 | 1,150 | 6.71 | 3 | 0.07 | 18.5 | 49.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/21 | 50.5 | -1.2 | -2.32 | 11,636 | 752 | 643 | 0 | +109 | 6,382 | 37.2 | 63 | 347 | 0 | +284 | 1,231 | 7.18 | 21 | 0.18 | 19.3 | 68.6 | 07/20 | 51.7 | +4.3 | +9.07 | 9,044 | 912 | 617 | 1 | +294 | 6,273 | 36.6 | 108 | 151 | 0 | +43 | 947 | 5.52 | 16 | 0.18 | 15.1 | 53 | 07/19 | 47.4 | -0.8 | -1.66 | 3,618 | 304 | 166 | 0 | +138 | 5,979 | 34.9 | 189 | 46 | 0 | -143 | 904 | 5.27 | 1 | 0.03 | 15.1 | 53.4 | 07/18 | 48.2 | -2.3 | -4.55 | 4,586 | 287 | 303 | 3 | -19 | 5,841 | 34.1 | 126 | 39 | 0 | -87 | 1,047 | 6.11 | 1 | 0.02 | 17.9 | 48.6 | 07/17 | 50.5 | +0.3 | +0.6 | 4,661 | 274 | 291 | 1 | -18 | 5,860 | 34.2 | 123 | 22 | 0 | -101 | 1,134 | 6.61 | 4 | 0.09 | 19.4 | 60 | 07/14 | 50.2 | -1.5 | -2.9 | 5,027 | 300 | 447 | 5 | -152 | 5,878 | 34.3 | 194 | 55 | 0 | -139 | 1,235 | 7.2 | 13 | 0.26 | 21 | 46 | 07/13 | 51.7 | -1.6 | -3 | 3,615 | 263 | 250 | 0 | +13 | 6,030 | 35.2 | 143 | 210 | 0 | +67 | 1,374 | 8.01 | 0 | 0 | 22.8 | 33.2 | 07/12 | 53.3 | -0.9 | -1.66 | 3,199 | 308 | 158 | 4 | +146 | 6,017 | 35.1 | 192 | 54 | 0 | -138 | 1,307 | 7.62 | 2 | 0.06 | 21.7 | 42.1 | 07/11 | 54.2 | -1.6 | -2.87 | 4,277 | 306 | 583 | 0 | -277 | 5,871 | 34.2 | 168 | 48 | 0 | -120 | 1,445 | 8.43 | 0 | 0 | 24.6 | 31.7 | 07/10 | 55.8 | -1.1 | -1.93 | 3,193 | 159 | 230 | 145 | -216 | 6,148 | 35.9 | 92 | 51 | 2 | -43 | 1,565 | 9.13 | 7 | 0.22 | 25.5 | 47.1 | 07/07 | 56.9 | -1.8 | -3.07 | 4,075 | 317 | 726 | 1 | -410 | 6,364 | 37.1 | 179 | 85 | 1 | -95 | 1,608 | 9.38 | 16 | 0.39 | 25.3 | 38.2 | 07/06 | 58.7 | -1 | -1.68 | 2,940 | 285 | 222 | 0 | +63 | 6,774 | 39.5 | 125 | 55 | 0 | -70 | 1,703 | 9.93 | 5 | 0.17 | 25.1 | 35.6 | 07/05 | 59.7 | -0.8 | -1.32 | 4,574 | 444 | 262 | 0 | +182 | 6,711 | 39.1 | 137 | 25 | 0 | -112 | 1,773 | 10.3 | 1 | 0.02 | 26.4 | 47.9 | 07/04 | 60.5 | -1.3 | -2.1 | 5,492 | 460 | 320 | 1 | +139 | 6,529 | 38.1 | 136 | 11 | 0 | -125 | 1,885 | 11 | 3 | 0.05 | 28.9 | 51.3 | 07/03 | 61.8 | -0.2 | -0.32 | 5,891 | 403 | 454 | 0 | -51 | 6,390 | 37.3 | 87 | 34 | 0 | -53 | 2,010 | 11.7 | 4 | 0.07 | 31.5 | 56.4 | 06/30 | 62 | -0.6 | -0.96 | 4,269 | 295 | 412 | 0 | -117 | 6,441 | 37.6 | 23 | 20 | 0 | -3 | 2,063 | 12 | 1 | 0.02 | 32 | 51.7 | 06/29 | 62.6 | +0.9 | +1.46 | 13,544 | 761 | 1,192 | 1 | -432 | 6,558 | 38.3 | 72 | 67 | 0 | -5 | 2,066 | 12.1 | 30 | 0.22 | 31.5 | 69.2 | 06/28 | 61.7 | +4.1 | +7.12 | 14,543 | 1,725 | 1,073 | 0 | +652 | 6,990 | 40.8 | 41 | 315 | 0 | +274 | 2,071 | 12.1 | 29 | 0.2 | 29.6 | 55.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/27 | 57.6 | -2.3 | -3.84 | 3,942 | 332 | 382 | 0 | -50 | 6,338 | 37 | 114 | 32 | 0 | -82 | 1,797 | 10.5 | 3 | 0.08 | 28.4 | 51.5 | 06/26 | 59.9 | -0.8 | -1.32 | 3,498 | 337 | 283 | 0 | +54 | 6,388 | 37.3 | 167 | 53 | 1 | -115 | 1,879 | 11 | 11 | 0.31 | 29.4 | 45.5 | 06/21 | 60.7 | -0.8 | -1.3 | 7,376 | 565 | 483 | 1 | +81 | 6,334 | 36.9 | 89 | 28 | 0 | -61 | 1,994 | 11.6 | 4 | 0.05 | 31.5 | 49.8 | 06/20 | 61.5 | -0.7 | -1.13 | 32,092 | 1,520 | 1,561 | 0 | -41 | 6,253 | 36.5 | 183 | 112 | 0 | -71 | 2,055 | 12 | 11 | 0.03 | 32.9 | 67.8 | 06/19 | 62.2 | +5.6 | +9.89 | 13,521 | 1,021 | 1,011 | 1 | +9 | 6,294 | 36.7 | 93 | 403 | 1 | +309 | 2,126 | 12.4 | 20 | 0.15 | 33.8 | 37.8 | 06/16 | 56.6 | -0.6 | -1.05 | 4,636 | 435 | 240 | 0 | +195 | 6,285 | 36.7 | 33 | 38 | 0 | +5 | 1,817 | 10.6 | 6 | 0.13 | 28.9 | 50.6 | 06/15 | 57.2 | +1.2 | +2.14 | 4,856 | 358 | 384 | 0 | -26 | 6,090 | 35.5 | 251 | 68 | 0 | -183 | 1,812 | 10.6 | 3 | 0.06 | 29.8 | 51 | 06/14 | 56 | -1.1 | -1.93 | 3,690 | 244 | 454 | 0 | -210 | 6,116 | 35.7 | 151 | 175 | 0 | +24 | 1,995 | 11.6 | 3 | 0.08 | 32.6 | 40.6 | 06/13 | 57.1 | +0.4 | +0.71 | 5,778 | 251 | 472 | 0 | -221 | 6,326 | 36.9 | 102 | 84 | 0 | -18 | 1,971 | 11.5 | 15 | 0.26 | 31.2 | 53.7 | 06/12 | 56.7 | -4.9 | -7.95 | 10,011 | 731 | 1,386 | 0 | -655 | 6,547 | 38.2 | 490 | 176 | 0 | -314 | 1,989 | 11.6 | 13 | 0.13 | 30.4 | 40 | 06/09 | 61.6 | 0 | 0 | 4,677 | 466 | 283 | 0 | +183 | 7,202 | 42 | 99 | 12 | 0 | -87 | 2,303 | 13.4 | 4 | 0.09 | 32 | 48.9 | 06/08 | 61.6 | -0.1 | -0.16 | 10,437 | 671 | 702 | 0 | -31 | 7,019 | 40.9 | 26 | 29 | 0 | +3 | 2,390 | 13.9 | 11 | 0.11 | 34.1 | 64.7 | 06/07 | 61.7 | -0.1 | -0.16 | 11,019 | 842 | 665 | 1 | +176 | 7,050 | 41.1 | 42 | 68 | 0 | +26 | 2,387 | 13.9 | 27 | 0.25 | 33.9 | 65.9 | 06/06 | 61.8 | +0.6 | +0.98 | 6,852 | 490 | 481 | 0 | +9 | 6,874 | 40.1 | 183 | 70 | 0 | -113 | 2,361 | 13.8 | 9 | 0.13 | 34.3 | 61.7 | 06/05 | 61.2 | +0.5 | +0.82 | 17,770 | 1,698 | 1,188 | 7 | +503 | 6,865 | 40 | 73 | 26 | 7 | -54 | 2,474 | 14.4 | 34 | 0.19 | 36 | 57.9 | 06/02 | 60.7 | -0.6 | -0.98 | 4,933 | 416 | 426 | 10 | -20 | 6,362 | 37.1 | 86 | 6 | 0 | -80 | 2,528 | 14.7 | 2 | 0.04 | 39.7 | 48.6 | 06/01 | 61.3 | +0.6 | +0.99 | 7,056 | 470 | 619 | 0 | -149 | 6,382 | 37.2 | 143 | 24 | 0 | -119 | 2,608 | 15.2 | 13 | 0.18 | 40.9 | 61.2 | 05/31 | 60.7 | +0.7 | +1.17 | 5,809 | 351 | 598 | 0 | -247 | 6,531 | 38.1 | 72 | 158 | 0 | +86 | 2,727 | 15.9 | 5 | 0.09 | 41.8 | 53.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/30 | 60 | -1.2 | -1.96 | 9,697 | 621 | 685 | 0 | -64 | 6,778 | 39.5 | 99 | 76 | 0 | -23 | 2,641 | 15.4 | 15 | 0.15 | 39 | 64.4 | 05/29 | 61.2 | +2.6 | +4.44 | 14,847 | 961 | 756 | 0 | +205 | 6,842 | 39.9 | 90 | 210 | 0 | +120 | 2,664 | 15.5 | 23 | 0.15 | 38.9 | 68.3 | 05/26 | 58.6 | -2.1 | -3.46 | 7,580 | 588 | 595 | 1 | -8 | 6,637 | 38.7 | 179 | 126 | 0 | -53 | 2,544 | 14.8 | 8 | 0.11 | 38.3 | 46.4 | 05/25 | 60.7 | -2.5 | -3.96 | 9,310 | 672 | 790 | 0 | -118 | 6,645 | 38.8 | 357 | 45 | 0 | -312 | 2,597 | 15.1 | 22 | 0.24 | 39.1 | 48.4 | 05/24 | 63.2 | +0.9 | +1.44 | 27,701 | 1,467 | 1,928 | 0 | -461 | 6,763 | 39.5 | 119 | 297 | 0 | +178 | 2,909 | 17 | 41 | 0.15 | 43 | 69.4 | 05/23 | 62.3 | +1 | +1.63 | 14,089 | 1,012 | 935 | 0 | +77 | 7,224 | 42.1 | 162 | 175 | 1 | +12 | 2,731 | 15.9 | 34 | 0.24 | 37.8 | 64.1 | 05/22 | 61.3 | +1 | +1.66 | 20,581 | 1,244 | 941 | 0 | +303 | 7,147 | 41.7 | 185 | 461 | 0 | +276 | 2,719 | 15.9 | 36 | 0.17 | 38 | 69.3 | 05/19 | 60.3 | +0.5 | +0.84 | 30,402 | 1,863 | 1,080 | 0 | +783 | 6,844 | 39.9 | 126 | 478 | 0 | +352 | 2,443 | 14.3 | 172 | 0.57 | 35.7 | 69.7 | 05/18 | 59.8 | +1.5 | +2.57 | 35,584 | 1,804 | 2,045 | 0 | -241 | 6,061 | 35.4 | 86 | 450 | 0 | +364 | 2,091 | 12.2 | 62 | 0.17 | 34.5 | 66.7 | 05/17 | 58.3 | +5.3 | +10 | 19,260 | 1,826 | 916 | 2 | +908 | 6,302 | 36.8 | 110 | 786 | 0 | +676 | 1,727 | 10.1 | 34 | 0.18 | 27.4 | 56.8 | 05/16 | 53 | -0.7 | -1.3 | 5,832 | 380 | 430 | 0 | -50 | 5,394 | 31.5 | 213 | 53 | 10 | -170 | 1,051 | 6.13 | 1 | 0.02 | 19.5 | 61.3 | 05/15 | 53.7 | -1.2 | -2.19 | 6,753 | 324 | 270 | 0 | +54 | 5,444 | 31.8 | 255 | 120 | 0 | -135 | 1,221 | 7.12 | 3 | 0.04 | 22.4 | 64.1 | 05/12 | 54.9 | -0.3 | -0.54 | 9,584 | 417 | 274 | 0 | +143 | 5,390 | 31.4 | 281 | 84 | 0 | -197 | 1,356 | 7.91 | 18 | 0.19 | 25.2 | 67 | 05/11 | 55.2 | -2.3 | -4 | 15,930 | 690 | 1,218 | 12 | -540 | 5,247 | 30.6 | 304 | 370 | 0 | +66 | 1,553 | 9.06 | 57 | 0.36 | 29.6 | 65.3 | 05/10 | 57.5 | -0.8 | -1.37 | 15,557 | 919 | 339 | 1 | +579 | 5,787 | 33.8 | 351 | 292 | 0 | -59 | 1,487 | 8.67 | 21 | 0.13 | 25.7 | 67.6 | 05/09 | 58.3 | -2.7 | -4.43 | 15,637 | 502 | 1,591 | 0 | -1,089 | 5,208 | 30.4 | 425 | 327 | 2 | -100 | 1,546 | 9.02 | 29 | 0.19 | 29.7 | 61.9 | 05/08 | 61 | -1.7 | -2.71 | 18,249 | 551 | 1,305 | 92 | -846 | 6,297 | 36.7 | 540 | 204 | 0 | -336 | 1,646 | 9.6 | 21 | 0.12 | 26.1 | 68 | 05/05 | 62.7 | -1.4 | -2.18 | 17,976 | 399 | 622 | 3 | -226 | 7,143 | 41.7 | 288 | 381 | 6 | +87 | 1,982 | 11.6 | 46 | 0.26 | 27.7 | 71.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/04 | 64.1 | -1.7 | -2.58 | 22,567 | 1,084 | 1,153 | 0 | -69 | 7,369 | 43 | 366 | 185 | 1 | -182 | 1,895 | 11.1 | 24 | 0.11 | 25.7 | 71.4 | 05/03 | 65.8 | +1.3 | +2.02 | 40,286 | 2,057 | 1,245 | 0 | +812 | 7,438 | 43.4 | 66 | 397 | 1 | +330 | 2,077 | 12.1 | 72 | 0.18 | 27.9 | 75.9 | 05/02 | 64.5 | +0.4 | +0.62 | 27,001 | 1,604 | 1,537 | 5 | +62 | 6,626 | 38.7 | 140 | 268 | 0 | +128 | 1,747 | 10.2 | 67 | 0.25 | 26.4 | 65.3 | 04/28 | 64.1 | +1.6 | +2.56 | 58,336 | 3,139 | 3,421 | 6 | -288 | 6,564 | 38.3 | 195 | 392 | 0 | +197 | 1,619 | 9.44 | 3,048 | 5.22 | 24.7 | 60.7 | 04/27 | 62.5 | +5.6 | +9.84 | 26,217 | 2,549 | 1,297 | 1 | +1,251 | 6,852 | 40 | 0 | 1,422 | 0 | +1,422 | 1,422 | 8.29 | 290 | 1.11 | 20.8 | 55.6 | 04/26 | 56.9 | -2.5 | -4.21 | 37,333 | 2,495 | 2,084 | 0 | +411 | 5,601 | 32.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51.1 | 04/25 | 59.4 | +5.4 | +10 | 21,177 | 580 | 1,986 | 0 | -1,406 | 5,190 | 30.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.3 | 04/24 | 54 | +1.5 | +2.86 | 15,609 | 1,182 | 785 | 0 | +397 | 6,596 | 38.5 | 0 | 0 | 15 | -15 | 0 | 0 | 0 | 0 | 0 | 52.9 |
|