|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 2.46 | 2.5 | -0.04 | -1.6% | 1.2% | 2.47 | 2.48 | 2.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,202 | 2,021萬 | 351 | 23.4張/筆 | 2.46元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,519 | 1,881萬 | 286 | 26.3張/筆 | 2.5元 | +0.03 (+1.21%) | 連漲連跌: 首日下跌 ( -0.04元 / -1.6%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 2.46元 (-0.04元/ -1.6%) | 成交張數: 8,202張 | 成交金額: 2,021萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第11低 | 近6日新低 | 首日下跌 (-0.04元/ -1.6%) | 第453高 | 近2日新高 | 第943高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 2.46元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 2.53 | 2.54 | 2.4 | 2.46 | 2.78 | 3.1 | 3.33 | 3.48 | 3.53 | 7.17 | - | - | - | 2.79 | 漲跌價 | -0.07 | -0.08 | +0.06 | 0 | -0.32 | -0.64 | -0.87 | -1.02 | -1.07 | -4.71 | - | - | - | -0.33 | 漲跌幅 | -2.77% | -3.15% | +2.5% | 0% | -11.5% | -20.6% | -26.1% | -29.3% | -30.3% | -65.7% | - | - | - | -11.8% | 振幅 | 2.37% | 4.33% | 6.67% | 8.13% | 15.1% | 24.2% | 28.5% | 51.4% | 50.7% | 86.5% | - | - | - | 18.6% | 成交張數 | 2.99萬 | 7.19萬 | 14.6萬 | 19.2萬 | 36.4萬 | 62.8萬 | 133萬 | 363萬 | 582萬 | 792萬 | - | - | - | 44.5萬 | 成交金額 | 7,402萬 | 1.81億 | 3.66億 | 4.78億 | 9.22億 | 16.8億 | 38.1億 | 122億 | 197億 | 313億 | - | - | - | 11.5億 | 週轉率 | 6.82% | 16.4% | 33.3% | 43.9% | 83% | 143% | 303% | 828% | 1328% | 1809% | - | - | - | 102% |
結算價 2.46元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 2.47 | 2.48 | 2.45 | 2.46 | -0.04 | -1.6 | 1.2 | 8,202 | 351 | 23.4 | 0.2 | 0 | 0 | -546 | -546 | 1.17 | +1,214 | 52,581 | -1 | 250 | 0.48 | '24/04/25 | 2.49 | 2.51 | 2.49 | 2.5 | +0.03 | +1.21 | 0.81 | 7,519 | 286 | 26.3 | 0.19 | 0 | 0 | +728 | +728 | 1.17 | -895 | 51,367 | +61 | 251 | 0.49 | '24/04/24 | 2.49 | 2.5 | 2.46 | 2.47 | -0.06 | -2.37 | 1.58 | 14,132 | 511 | 27.7 | 0.35 | 0 | 0 | +938 | +938 | 1.17 | +1,145 | 52,262 | +3 | 190 | 0.36 | '24/04/23 | 2.52 | 2.55 | 2.52 | 2.53 | -0.02 | -0.78 | 1.18 | 14,198 | 346 | 41 | 0.36 | 0 | 0 | -6,177 | -6,177 | 1.17 | +626 | 51,117 | +60 | 187 | 0.37 | '24/04/22 | 2.55 | 2.56 | 2.52 | 2.55 | +0.01 | +0.39 | 1.57 | 27,896 | 441 | 63.3 | 0.71 | 0 | 0 | +9,560 | +9,560 | 1.17 | -14,293 | 50,491 | +41 | 127 | 0.25 | '24/04/19 | 2.52 | 2.58 | 2.5 | 2.54 | +0.09 | +3.67 | 3.27 | 30,653 | 1,364 | 22.5 | 0.78 | +60 | 0 | +10,586 | +10,646 | 1.14 | -999 | 64,784 | +7 | 86 | 0.13 | '24/04/18 | 2.48 | 2.49 | 2.45 | 2.45 | -0.02 | -0.81 | 1.62 | 9,950 | 376 | 26.5 | 0.25 | 0 | 0 | +1,705 | +1,705 | 1.13 | -90 | 65,783 | -11 | 79 | 0.12 | '24/04/17 | 2.49 | 2.49 | 2.46 | 2.47 | -0.03 | -1.2 | 1.2 | 9,728 | 428 | 22.7 | 0.24 | 0 | 0 | -3,363 | -3,363 | 1.13 | +569 | 65,873 | +6 | 90 | 0.14 | '24/04/16 | 2.46 | 2.52 | 2.45 | 2.5 | +0.07 | +2.88 | 2.88 | 16,075 | 833 | 19.3 | 0.4 | 0 | 0 | +5,418 | +5,418 | 1.13 | -2,062 | 65,304 | -89 | 84 | 0.13 | '24/04/15 | 2.43 | 2.44 | 2.42 | 2.43 | +0.03 | +1.25 | 0.83 | 7,604 | 317 | 24 | 0.18 | -100 | 0 | -606 | -706 | 1.12 | +1,432 | 67,366 | +91 | 173 | 0.26 | '24/04/12 | 2.4 | 2.41 | 2.39 | 2.4 | 0 | 0 | 0.83 | 3,138 | 145 | 21.6 | 0.08 | 0 | 0 | +1,939 | +1,939 | 1.12 | -901 | 65,934 | -1 | 82 | 0.12 | '24/04/11 | 2.42 | 2.42 | 2.4 | 2.4 | 0 | 0 | 0.83 | 6,500 | 253 | 25.7 | 0.16 | -150 | 0 | -796 | -946 | 1.12 | -288 | 66,835 | -9 | 83 | 0.12 | '24/04/10 | 2.4 | 2.4 | 2.38 | 2.4 | +0.01 | +0.42 | 0.84 | 3,796 | 205 | 18.5 | 0.09 | -8 | 0 | -742 | -750 | 1.12 | -313 | 67,123 | +1 | 92 | 0.14 | '24/04/09 | 2.43 | 2.43 | 2.39 | 2.39 | -0.05 | -2.05 | 1.64 | 10,829 | 756 | 14.3 | 0.26 | -373 | 0 | -3,568 | -3,941 | 1.12 | +537 | 67,436 | +19 | 91 | 0.13 | '24/04/08 | 2.45 | 2.45 | 2.43 | 2.44 | 0 | 0 | 0.82 | 3,074 | 179 | 17.2 | 0.07 | -200 | 0 | +1,371 | +1,171 | 1.15 | +93 | 66,899 | 0 | 72 | 0.11 | '24/04/03 | 2.46 | 2.47 | 2.44 | 2.44 | 0 | 0 | 1.23 | 4,673 | 258 | 18.1 | 0.11 | 0 | 0 | +590 | +590 | 1.15 | -425 | 66,806 | +1 | 72 | 0.11 | '24/04/02 | 2.45 | 2.45 | 2.43 | 2.44 | -0.01 | -0.41 | 0.82 | 3,599 | 277 | 13 | 0.09 | -100 | 0 | +109 | +9 | 1.15 | -54 | 67,231 | +29 | 71 | 0.11 | '24/04/01 | 2.46 | 2.47 | 2.44 | 2.45 | -0.01 | -0.41 | 1.22 | 3,549 | 214 | 16.6 | 0.09 | 0 | 0 | -67.1 | -67.1 | 1.15 | -22 | 67,285 | -1 | 42 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 2.46 | 2.47 | 2.46 | 2.46 | 0 | 0 | 0.41 | 3,071 | 158 | 19.4 | 0.08 | 0 | 0 | +13 | +13 | 1.15 | -119 | 67,307 | +1 | 43 | 0.06 | '24/03/28 | 2.46 | 2.49 | 2.46 | 2.46 | 0 | 0 | 1.22 | 4,152 | 157 | 26.4 | 0.1 | -100 | 0 | -943 | -1,043 | 1.15 | +214 | 67,426 | +1 | 42 | 0.06 | '24/03/27 | 2.48 | 2.48 | 2.46 | 2.46 | -0.02 | -0.81 | 0.81 | 3,321 | 195 | 17 | 0.08 | 0 | 0 | -1,930 | -1,930 | 1.15 | +111 | 67,212 | +2 | 41 | 0.06 | '24/03/26 | 2.46 | 2.49 | 2.44 | 2.48 | +0.02 | +0.81 | 2.03 | 7,622 | 285 | 26.7 | 0.19 | 0 | 0 | -2,116 | -2,116 | 1.14 | -17 | 67,101 | +2 | 39 | 0.06 | '24/03/25 | 2.46 | 2.47 | 2.45 | 2.46 | 0 | 0 | 0.81 | 2,591 | 179 | 14.5 | 0.06 | 0 | 0 | -1,089 | -1,089 | 1.14 | +359 | 67,118 | -1 | 37 | 0.06 | '24/03/22 | 2.46 | 2.48 | 2.46 | 2.46 | 0 | 0 | 0.81 | 2,771 | 229 | 12.1 | 0.07 | +90 | 0 | +364 | +454 | 1.14 | -16 | 66,759 | +1 | 38 | 0.06 | '24/03/21 | 2.5 | 2.5 | 2.46 | 2.46 | -0.06 | -2.38 | 1.59 | 7,941 | 661 | 12 | 0.2 | 0 | 0 | -4,058 | -4,058 | 1.12 | +192 | 66,775 | -1 | 37 | 0.06 | '24/03/20 | 2.5 | 2.52 | 2.49 | 2.52 | +0.01 | +0.4 | 1.2 | 2,863 | 229 | 12.5 | 0.07 | -200 | 0 | -717 | -917 | 1.14 | -159 | 66,583 | +4 | 38 | 0.06 | '24/03/19 | 2.52 | 2.53 | 2.5 | 2.51 | 0 | 0 | 1.2 | 2,434 | 173 | 14.1 | 0.06 | -500 | 0 | -22.1 | -522 | 1.14 | +134 | 66,742 | 0 | 34 | 0.05 | '24/03/18 | 2.52 | 2.53 | 2.5 | 2.51 | -0.01 | -0.4 | 1.19 | 3,356 | 183 | 18.3 | 0.08 | 0 | 0 | +513 | +513 | 1.25 | +54 | 66,608 | 0 | 34 | 0.05 | '24/03/15 | 2.52 | 2.53 | 2.51 | 2.52 | +0.02 | +0.8 | 0.8 | 3,388 | 215 | 15.8 | 0.09 | -499 | 0 | +1,003 | +504 | 1.14 | -236 | 66,554 | +1 | 34 | 0.05 | '24/03/14 | 2.5 | 2.52 | 2.5 | 2.5 | 0 | 0 | 0.8 | 2,028 | 201 | 10.1 | 0.05 | 0 | 0 | -1,124 | -1,124 | 1.14 | -419 | 66,790 | +1 | 33 | 0.05 | '24/03/13 | 2.49 | 2.51 | 2.48 | 2.5 | 0 | 0 | 1.2 | 4,412 | 274 | 16.1 | 0.11 | 0 | 0 | -302 | -302 | 1.15 | -188 | 67,209 | 0 | 32 | 0.05 | '24/03/12 | 2.54 | 2.54 | 2.5 | 2.5 | -0.03 | -1.19 | 1.58 | 4,197 | 385 | 10.9 | 0.11 | 0 | 0 | +1,184 | +1,184 | 1.15 | -61 | 67,397 | +7 | 32 | 0.05 | '24/03/11 | 2.53 | 2.54 | 2.51 | 2.53 | 0 | 0 | 1.19 | 4,664 | 296 | 15.8 | 0.12 | 0 | 0 | -2,114 | -2,114 | 1.15 | +235 | 67,458 | +1 | 25 | 0.04 | '24/03/08 | 2.5 | 2.54 | 2.49 | 2.53 | 0 | 0 | 1.98 | 12,220 | 756 | 16.2 | 0.31 | -73 | 0 | -3,606 | -3,678 | 1.16 | -111 | 67,223 | +7 | 24 | 0.04 | '24/03/07 | 2.54 | 2.55 | 2.52 | 2.53 | -0.03 | -1.17 | 1.17 | 12,135 | 508 | 23.9 | 0.31 | +13 | 0 | +576 | +589 | 1.19 | -2,206 | 67,334 | +5 | 17 | 0.03 | '24/03/06 | 2.59 | 2.59 | 2.55 | 2.56 | -0.01 | -0.39 | 1.56 | 3,962 | 320 | 12.4 | 0.1 | -240 | 0 | -1,175 | -1,415 | 1.18 | +479 | 69,540 | 0 | 12 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 2.58 | 2.59 | 2.56 | 2.57 | -0.01 | -0.39 | 1.16 | 2,957 | 287 | 10.3 | 0.08 | +16 | 0 | -341 | -325 | 1.19 | +226 | 69,061 | 0 | 12 | 0.02 | '24/03/04 | 2.6 | 2.61 | 2.58 | 2.58 | -0.06 | -2.27 | 1.14 | 8,605 | 636 | 13.5 | 0.22 | -312 | 0 | -759 | -1,071 | 1.19 | -834 | 68,835 | -1 | 12 | 0.02 | '24/03/01 | 2.63 | 2.64 | 2.62 | 2.64 | +0.01 | +0.38 | 0.76 | 7,574 | 224 | 33.8 | 0.2 | -650 | 0 | -825 | -1,475 | 1.26 | +29 | 69,669 | -1 | 13 | 0.02 | '24/02/29 | 2.66 | 2.66 | 2.62 | 2.63 | -0.01 | -0.38 | 1.52 | 3,110 | 194 | 16 | 0.08 | 0 | 0 | -997 | -997 | 1.34 | -196 | 69,640 | 0 | 14 | 0.02 | '24/02/27 | 2.63 | 2.66 | 2.62 | 2.64 | +0.01 | +0.38 | 1.52 | 4,698 | 219 | 21.4 | 0.12 | -818 | 0 | +2,204 | +1,386 | 1.22 | -208 | 69,836 | +1 | 14 | 0.02 | '24/02/26 | 2.65 | 2.65 | 2.62 | 2.63 | -0.01 | -0.38 | 1.14 | 4,083 | 217 | 18.8 | 0.11 | -666 | 0 | +781 | +115 | 1.38 | -164 | 70,044 | 0 | 13 | 0.02 | '24/02/23 | 2.63 | 2.64 | 2.62 | 2.64 | 0 | 0 | 0.76 | 6,917 | 324 | 21.4 | 0.18 | 0 | 0 | -116 | -116 | 1.3 | +726 | 70,208 | 0 | 13 | 0.02 | '24/02/22 | 2.65 | 2.66 | 2.64 | 2.64 | -0.04 | -1.49 | 0.75 | 9,072 | 370 | 24.5 | 0.24 | -768 | 0 | -448 | -1,216 | 1.19 | +134 | 69,482 | -1 | 13 | 0.02 | '24/02/21 | 2.67 | 2.68 | 2.66 | 2.68 | +0.01 | +0.37 | 0.75 | 3,937 | 191 | 20.6 | 0.11 | -1,231 | 0 | -914 | -2,145 | 1.36 | +589 | 69,348 | -3 | 14 | 0.02 | '24/02/20 | 2.68 | 2.68 | 2.66 | 2.67 | -0.01 | -0.37 | 0.75 | 2,697 | 184 | 14.7 | 0.07 | 0 | 0 | -207 | -207 | 1.53 | +52 | 68,759 | -1 | 17 | 0.02 | '24/02/19 | 2.67 | 2.68 | 2.66 | 2.68 | 0 | 0 | 0.75 | 3,557 | 189 | 18.8 | 0.1 | -1,000 | 0 | -712 | -1,712 | 1.19 | +1,023 | 68,707 | 0 | 18 | 0.03 | '24/02/16 | 2.68 | 2.68 | 2.66 | 2.68 | 0 | 0 | 0.75 | 3,825 | 210 | 18.2 | 0.1 | -998 | 0 | -1,042 | -2,040 | 1.42 | +31 | 67,684 | +1 | 18 | 0.03 | '24/02/15 | 2.69 | 2.7 | 2.66 | 2.68 | -0.08 | -2.9 | 1.45 | 11,979 | 776 | 15.4 | 0.32 | -1,030 | 0 | -1,085 | -2,115 | 1.42 | -67 | 67,654 | -1 | 17 | 0.03 | '24/02/05 | 2.78 | 2.78 | 2.75 | 2.76 | 0 | 0 | 1.09 | 2,333 | 163 | 14.3 | 0.06 | +24 | 0 | +1,366 | +1,390 | 1.42 | -265 | 67,720 | -4 | 18 | 0.03 | '24/02/02 | 2.77 | 2.78 | 2.76 | 2.76 | -0.02 | -0.72 | 0.72 | 2,009 | 165 | 12.2 | 0.06 | 0 | 0 | +1,238 | +1,238 | 1.18 | -318 | 67,985 | -5 | 22 | 0.03 | '24/02/01 | 2.79 | 2.8 | 2.78 | 2.78 | 0 | 0 | 0.72 | 1,647 | 158 | 10.4 | 0.05 | 0 | 0 | -325 | -325 | 1.18 | -116 | 68,303 | +1 | 27 | 0.04 | '24/01/31 | 2.78 | 2.8 | 2.78 | 2.78 | +0.01 | +0.36 | 0.72 | 2,611 | 183 | 14.3 | 0.07 | -110 | 0 | -410 | -520 | 1.17 | +138 | 68,419 | -10 | 26 | 0.04 | '24/01/30 | 2.76 | 2.77 | 2.75 | 2.77 | +0.02 | +0.73 | 0.73 | 4,812 | 199 | 24.2 | 0.13 | +40 | 0 | +3,081 | +3,121 | 1.17 | -881 | 68,281 | +7 | 36 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 2.78 | 2.78 | 2.75 | 2.75 | -0.03 | -1.08 | 1.08 | 4,857 | 368 | 13.2 | 0.13 | +44 | 0 | -1,211 | -1,167 | 1.83 | -431 | 69,162 | +2 | 29 | 0.04 | '24/01/26 | 2.78 | 2.79 | 2.77 | 2.78 | -0.01 | -0.36 | 0.72 | 4,437 | 298 | 14.9 | 0.12 | 0 | 0 | -2,379 | -2,379 | 1.83 | +1,076 | 69,593 | +1 | 27 | 0.04 | '24/01/25 | 2.78 | 2.79 | 2.77 | 2.79 | 0 | 0 | 0.72 | 4,279 | 250 | 17.1 | 0.12 | -165 | 0 | -1,725 | -1,890 | 1.15 | -197 | 68,517 | +2 | 26 | 0.04 | '24/01/24 | 2.79 | 2.8 | 2.78 | 2.79 | 0 | 0 | 0.72 | 2,701 | 223 | 12.1 | 0.08 | -111 | 0 | -599 | -710 | 1.16 | +305 | 68,714 | -1 | 24 | 0.03 | '24/01/23 | 2.8 | 2.8 | 2.79 | 2.79 | -0.01 | -0.36 | 0.36 | 2,208 | 196 | 11.3 | 0.06 | -11 | 0 | -1,396 | -1,407 | 1.18 | +684 | 68,409 | -4 | 25 | 0.04 | '24/01/22 | 2.81 | 2.81 | 2.79 | 2.8 | -0.03 | -1.06 | 0.71 | 5,730 | 364 | 15.7 | 0.16 | +68 | 0 | -1,241 | -1,173 | 1.18 | +320 | 67,725 | -7 | 29 | 0.04 | '24/01/19 | 2.84 | 2.86 | 2.82 | 2.83 | -0.06 | -2.08 | 1.38 | 6,596 | 501 | 13.2 | 0.19 | +22 | 0 | -3,268 | -3,246 | 1.61 | +605 | 67,405 | -24 | 36 | 0.05 | '24/01/18 | 2.89 | 2.9 | 2.87 | 2.89 | -0.01 | -0.34 | 1.03 | 5,626 | 343 | 16.4 | 0.16 | -110 | 0 | -410 | -520 | 1.61 | -291 | 66,800 | -1 | 60 | 0.09 | '24/01/17 | 2.87 | 2.9 | 2.87 | 2.9 | +0.04 | +1.4 | 1.05 | 4,534 | 344 | 13.2 | 0.13 | -50 | 0 | +551 | +501 | 1.4 | +577 | 67,091 | +1 | 61 | 0.09 | '24/01/16 | 2.86 | 2.88 | 2.86 | 2.86 | +0.02 | +0.7 | 0.7 | 3,610 | 283 | 12.8 | 0.1 | 0 | 0 | +640 | +640 | 1.18 | +326 | 66,514 | +2 | 60 | 0.09 | '24/01/15 | 2.84 | 2.85 | 2.83 | 2.84 | -0.02 | -0.7 | 0.7 | 2,724 | 175 | 15.6 | 0.08 | -100 | 0 | -388 | -488 | 1.18 | -443 | 66,188 | -7 | 58 | 0.09 | '24/01/12 | 2.86 | 2.86 | 2.84 | 2.86 | +0.01 | +0.35 | 0.7 | 3,087 | 186 | 16.6 | 0.09 | +399 | 0 | -682 | -283 | 1.21 | +634 | 66,631 | -4 | 65 | 0.1 | '24/01/11 | 2.85 | 2.86 | 2.83 | 2.85 | -0.01 | -0.35 | 1.05 | 1,870 | 165 | 11.3 | 0.05 | +30 | 0 | -330 | -300 | 1.12 | -30 | 65,997 | 0 | 69 | 0.1 | '24/01/10 | 2.86 | 2.87 | 2.85 | 2.86 | +0.01 | +0.35 | 0.7 | 1,665 | 155 | 10.7 | 0.05 | -259 | 0 | -503 | -762 | 1.11 | -157 | 66,027 | +21 | 69 | 0.1 | '24/01/09 | 2.83 | 2.85 | 2.82 | 2.85 | +0.01 | +0.35 | 1.06 | 1,874 | 178 | 10.5 | 0.05 | +47 | 0 | +272 | +319 | 1.13 | -40 | 66,184 | +1 | 48 | 0.07 | '24/01/08 | 2.84 | 2.84 | 2.81 | 2.84 | -0.01 | -0.35 | 1.05 | 2,370 | 214 | 11.1 | 0.07 | +36 | 0 | -97 | -61 | 1.1 | +92 | 66,224 | +6 | 47 | 0.07 | '24/01/05 | 2.84 | 2.86 | 2.83 | 2.85 | 0 | 0 | 1.05 | 16,858 | 308 | 54.7 | 0.48 | -14,044 | 0 | +14,173 | +129 | 1.09 | -155 | 66,132 | -1 | 41 | 0.06 | '24/01/04 | 2.85 | 2.85 | 2.84 | 2.85 | 0 | 0 | 0.35 | 3,002 | 144 | 20.8 | 0.09 | -1,651 | 0 | +1,358 | -293 | 4.15 | -552 | 66,287 | 0 | 42 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 2.83 | 2.86 | 2.83 | 2.85 | +0.05 | +1.79 | 1.07 | 4,405 | 300 | 14.7 | 0.13 | -694 | 0 | +2,343 | +1,649 | 4.52 | -246 | 66,839 | +18 | 42 | 0.06 | '24/01/02 | 2.8 | 2.82 | 2.8 | 2.8 | +0.01 | +0.36 | 0.72 | 3,572 | 149 | 24 | 0.1 | -160 | 0 | +1,679 | +1,519 | 4.67 | +18 | 67,085 | -7 | 24 | 0.04 | '23/12/29 | 2.81 | 2.81 | 2.79 | 2.79 | -0.01 | -0.36 | 0.71 | 1,679 | 148 | 11.4 | 0.05 | -450 | 0 | +510 | +59.9 | 4.7 | +44 | 67,067 | 0 | 31 | 0.05 | '23/12/28 | 2.8 | 2.81 | 2.79 | 2.8 | -0.01 | -0.36 | 0.71 | 5,109 | 260 | 19.6 | 0.14 | 0 | 0 | +1,180 | +1,180 | 4.8 | -1,788 | 67,023 | +1 | 31 | 0.05 | '23/12/27 | 2.82 | 2.82 | 2.8 | 2.81 | -0.01 | -0.35 | 0.71 | 4,556 | 313 | 14.6 | 0.13 | +1,065 | 0 | -774 | +290 | 4.8 | -1,066 | 68,811 | +3 | 30 | 0.04 | '23/12/26 | 2.83 | 2.84 | 2.82 | 2.82 | -0.01 | -0.35 | 0.71 | 5,107 | 198 | 25.8 | 0.14 | +1,795 | 0 | -1,081 | +714 | 4.57 | -512 | 69,877 | 0 | 27 | 0.04 | '23/12/25 | 2.83 | 2.84 | 2.83 | 2.83 | -0.01 | -0.35 | 0.35 | 2,927 | 111 | 26.4 | 0.08 | +750 | 0 | -574 | +176 | 4.17 | -687 | 70,389 | 0 | 27 | 0.04 | '23/12/22 | 2.85 | 2.85 | 2.84 | 2.84 | -0.01 | -0.35 | 0.35 | 2,709 | 124 | 21.8 | 0.08 | +1,109 | 0 | -1,976 | -868 | 4.01 | +489 | 71,076 | +2 | 27 | 0.04 | '23/12/21 | 2.87 | 2.87 | 2.84 | 2.85 | +0.02 | +0.71 | 1.06 | 2,821 | 174 | 16.2 | 0.08 | 0 | 0 | -1,231 | -1,231 | 3.76 | -25 | 70,587 | 0 | 25 | 0.04 | '23/12/20 | 2.84 | 2.84 | 2.82 | 2.83 | -0.02 | -0.7 | 0.7 | 1,573 | 145 | 10.8 | 0.04 | +92 | 0 | -661 | -569 | 3.76 | +387 | 70,612 | -299 | 25 | 0.04 | '23/12/19 | 2.84 | 2.86 | 2.84 | 2.85 | +0.02 | +0.71 | 0.71 | 2,856 | 189 | 15.1 | 0.08 | 0 | 0 | +1,294 | +1,294 | 3.74 | -721 | 70,225 | -1 | 324 | 0.46 | '23/12/18 | 2.84 | 2.85 | 2.83 | 2.83 | 0 | 0 | 0.71 | 2,067 | 90 | 23 | 0.06 | 0 | 0 | -597 | -597 | 3.74 | -70 | 70,946 | +1 | 325 | 0.46 | '23/12/15 | 2.82 | 2.83 | 2.81 | 2.83 | 0 | 0 | 0.71 | 4,877 | 318 | 15.3 | 0.14 | 0 | 0 | -1,183 | -1,183 | 3.74 | -557 | 71,016 | -9 | 324 | 0.46 | '23/12/14 | 2.84 | 2.85 | 2.82 | 2.83 | -0.03 | -1.05 | 1.05 | 6,815 | 448 | 15.2 | 0.19 | 0 | 0 | +1,614 | +1,614 | 3.74 | -208 | 71,573 | -55 | 333 | 0.47 | '23/12/13 | 2.87 | 2.88 | 2.85 | 2.86 | -0.01 | -0.35 | 1.05 | 6,746 | 216 | 31.2 | 0.19 | 0 | 0 | -206 | -206 | 3.74 | +338 | 71,781 | -12 | 388 | 0.54 | '23/12/12 | 2.86 | 2.88 | 2.85 | 2.87 | 0 | 0 | 1.05 | 5,247 | 191 | 27.5 | 0.15 | 0 | 0 | -532 | -532 | 3.74 | +52 | 71,443 | -28 | 400 | 0.56 | '23/12/11 | 2.87 | 2.89 | 2.87 | 2.87 | 0 | 0 | 0.7 | 1,561 | 121 | 12.9 | 0.04 | 0 | 0 | +695 | +695 | 3.74 | -50 | 71,391 | +5 | 428 | 0.6 | '23/12/08 | 2.87 | 2.88 | 2.86 | 2.87 | -0.02 | -0.69 | 0.69 | 3,900 | 186 | 21 | 0.11 | 0 | 0 | +1,611 | +1,611 | 3.74 | -65 | 71,441 | -2 | 423 | 0.59 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 2.89 | 2.9 | 2.88 | 2.89 | +0.01 | +0.35 | 0.69 | 2,280 | 106 | 21.5 | 0.07 | 0 | 0 | -369 | -369 | 3.74 | +140 | 71,506 | +1 | 425 | 0.59 | '23/12/06 | 2.88 | 2.89 | 2.87 | 2.88 | -0.01 | -0.35 | 0.69 | 1,378 | 142 | 9.71 | 0.04 | 0 | 0 | -30 | -30 | 3.74 | -120 | 71,366 | -1 | 424 | 0.59 | '23/12/05 | 2.89 | 2.9 | 2.89 | 2.89 | +0.02 | +0.7 | 0.35 | 7,195 | 176 | 40.9 | 0.21 | -100 | 0 | +5,951 | +5,851 | 3.74 | +20 | 71,486 | +3 | 425 | 0.59 | '23/12/04 | 2.87 | 2.88 | 2.86 | 2.87 | 0 | 0 | 0.7 | 2,169 | 174 | 12.5 | 0.06 | 0 | 0 | +693 | +693 | 3.77 | -167 | 71,466 | +6 | 422 | 0.59 | '23/12/01 | 2.89 | 2.89 | 2.87 | 2.87 | -0.01 | -0.35 | 0.69 | 2,481 | 139 | 17.8 | 0.07 | 0 | 0 | +1,183 | +1,183 | 3.77 | -360 | 71,633 | +1 | 416 | 0.58 | '23/11/30 | 2.88 | 2.9 | 2.87 | 2.88 | 0 | 0 | 1.04 | 1,788 | 151 | 11.8 | 0.05 | 0 | 0 | -627 | -627 | 3.77 | +214 | 71,993 | 0 | 415 | 0.58 | '23/11/29 | 2.88 | 2.89 | 2.87 | 2.88 | 0 | 0 | 0.69 | 2,565 | 207 | 12.4 | 0.07 | 0 | 0 | -792 | -792 | 4.3 | +300 | 71,779 | +6 | 415 | 0.58 | '23/11/28 | 2.91 | 2.91 | 2.87 | 2.88 | -0.04 | -1.37 | 1.37 | 4,607 | 427 | 10.8 | 0.13 | 0 | 0 | -1,852 | -1,852 | 4.3 | +1,305 | 71,479 | 0 | 409 | 0.57 | '23/11/27 | 2.9 | 2.92 | 2.88 | 2.92 | +0.03 | +1.04 | 1.38 | 4,845 | 216 | 22.4 | 0.14 | +2,437 | 0 | -2,705 | -268 | 4.35 | -140 | 70,174 | +17 | 409 | 0.58 | '23/11/24 | 2.89 | 2.9 | 2.89 | 2.89 | 0 | 0 | 0.35 | 2,216 | 90 | 24.6 | 0.06 | 0 | 0 | +1,051 | +1,051 | 3.81 | +311 | 70,314 | 0 | 392 | 0.56 | '23/11/23 | 2.89 | 2.91 | 2.89 | 2.89 | 0 | 0 | 0.69 | 2,664 | 169 | 15.8 | 0.08 | +3 | 0 | +223 | +226 | 3.75 | -77 | 70,003 | +3 | 392 | 0.56 | '23/11/22 | 2.9 | 2.9 | 2.89 | 2.89 | +0.01 | +0.35 | 0.35 | 4,060 | 212 | 19.2 | 0.12 | 0 | 0 | -2,349 | -2,349 | 3.76 | +416 | 70,080 | +3 | 389 | 0.56 | '23/11/21 | 2.9 | 2.9 | 2.87 | 2.88 | -0.03 | -1.03 | 1.03 | 19,588 | 616 | 31.8 | 0.56 | +10,136 | 0 | -17,077 | -6,941 | 3.76 | +1,148 | 69,664 | -80 | 386 | 0.55 | '23/11/20 | 2.91 | 2.92 | 2.9 | 2.91 | 0 | 0 | 0.69 | 1,797 | 159 | 11.3 | 0.05 | 0 | 0 | -579 | -579 | 2.64 | -14 | 68,516 | +1 | 466 | 0.68 | '23/11/17 | 2.92 | 2.92 | 2.9 | 2.91 | -0.01 | -0.34 | 0.68 | 7,873 | 346 | 22.8 | 0.23 | +4,227 | 0 | -2,467 | +1,760 | 2.64 | -395 | 68,530 | -300 | 465 | 0.68 | '23/11/16 | 2.92 | 2.93 | 2.91 | 2.92 | -0.01 | -0.34 | 0.68 | 3,563 | 291 | 12.2 | 0.1 | 0 | 0 | -2,174 | -2,174 | 1.65 | -56 | 68,925 | 0 | 765 | 1.11 | '23/11/15 | 2.91 | 2.93 | 2.91 | 2.93 | -0.02 | -0.68 | 0.68 | 3,367 | 375 | 8.98 | 0.1 | +2 | 0 | +368 | +370 | 1.68 | -270 | 68,981 | -26 | 765 | 1.11 | '23/11/14 | 2.96 | 2.96 | 2.95 | 2.95 | -0.02 | -0.67 | 0.34 | 1,222 | 163 | 7.5 | 0.04 | -6 | 0 | -886 | -892 | 1.72 | +35 | 69,251 | -18 | 791 | 1.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 2.95 | 2.98 | 2.94 | 2.97 | -0.03 | -1 | 1.33 | 3,641 | 358 | 10.2 | 0.11 | +10 | 0 | -836 | -826 | 1.73 | -28 | 69,216 | -22 | 809 | 1.17 | '23/11/10 | 3 | 3.01 | 2.99 | 3 | +0.02 | +0.67 | 0.67 | 5,727 | 188 | 30.5 | 0.17 | +11 | 0 | -2,467 | -2,456 | 1.68 | +1,436 | 69,244 | +3 | 831 | 1.2 | '23/11/09 | 2.99 | 2.99 | 2.97 | 2.98 | 0 | 0 | 0.67 | 5,198 | 175 | 29.7 | 0.15 | +18 | 0 | -4,496 | -4,478 | 1.67 | +3,283 | 67,808 | +1 | 828 | 1.22 | '23/11/08 | 2.99 | 2.99 | 2.97 | 2.98 | -0.02 | -0.67 | 0.67 | 6,114 | 383 | 16 | 0.18 | +26 | 0 | -3,651 | -3,625 | 1.67 | +2,255 | 64,525 | -11 | 827 | 1.28 | '23/11/07 | 3 | 3 | 2.99 | 3 | 0 | 0 | 0.33 | 899 | 95 | 9.46 | 0.03 | +2 | 0 | -563 | -561 | 1.74 | +119 | 62,270 | +2 | 838 | 1.35 | '23/11/06 | 3 | 3.01 | 2.98 | 3 | -0.02 | -0.66 | 0.99 | 6,721 | 381 | 17.6 | 0.2 | +359 | 0 | -563 | -204 | 1.74 | -1,114 | 62,151 | -1 | 836 | 1.35 | '23/11/03 | 3.03 | 3.04 | 3.02 | 3.02 | -0.02 | -0.66 | 0.66 | 4,465 | 242 | 18.4 | 0.14 | +12 | 0 | +1,672 | +1,684 | 1.66 | +57 | 63,265 | -27 | 837 | 1.32 | '23/11/02 | 3.06 | 3.07 | 3.04 | 3.04 | -0.06 | -1.94 | 0.97 | 5,270 | 297 | 17.7 | 0.16 | +18 | 0 | +1,125 | +1,143 | 1.65 | -1,634 | 63,208 | -4 | 864 | 1.37 | '23/11/01 | 3.1 | 3.13 | 3.09 | 3.1 | -0.02 | -0.64 | 1.28 | 2,871 | 151 | 19 | 0.09 | +13 | 0 | +495 | +508 | 1.65 | -336 | 64,842 | +1 | 868 | 1.34 | '23/10/31 | 3.09 | 3.13 | 3.08 | 3.12 | +0.03 | +0.97 | 1.62 | 3,473 | 281 | 12.4 | 0.11 | +27 | 0 | +861 | +888 | 1.65 | +584 | 65,178 | +22 | 867 | 1.33 | '23/10/30 | 3.09 | 3.1 | 3.08 | 3.09 | -0.01 | -0.32 | 0.65 | 2,503 | 128 | 19.6 | 0.08 | +5 | 0 | -1,104 | -1,099 | 1.64 | +336 | 64,594 | +1 | 845 | 1.31 | '23/10/27 | 3.09 | 3.1 | 3.08 | 3.1 | -0.03 | -0.96 | 0.64 | 4,173 | 256 | 16.3 | 0.13 | +4 | 0 | -1,331 | -1,327 | 1.64 | -202 | 64,258 | 0 | 844 | 1.31 | '23/10/26 | 3.1 | 3.13 | 3.08 | 3.13 | +0.08 | +2.62 | 1.64 | 15,288 | 559 | 27.4 | 0.47 | -152 | 0 | +6,312 | +6,160 | 1.64 | -920 | 64,460 | +32 | 844 | 1.31 | '23/10/25 | 3.04 | 3.05 | 3.03 | 3.05 | -0.01 | -0.33 | 0.65 | 2,955 | 143 | 20.7 | 0.09 | 0 | 0 | +449 | +449 | 1.62 | +38 | 65,380 | -1 | 812 | 1.24 | '23/10/24 | 3.07 | 3.1 | 3.06 | 3.06 | -0.01 | -0.33 | 1.3 | 6,021 | 255 | 23.6 | 0.19 | 0 | 0 | +836 | +836 | 1.62 | +553 | 65,342 | +1 | 813 | 1.24 | '23/10/23 | 3.06 | 3.08 | 3.06 | 3.07 | +0.03 | +0.99 | 0.66 | 5,543 | 199 | 27.8 | 0.17 | 0 | 0 | +2,901 | +2,901 | 1.62 | +324 | 64,789 | +1 | 812 | 1.25 | '23/10/20 | 3.05 | 3.08 | 3.03 | 3.04 | 0 | 0 | 1.64 | 5,800 | 277 | 20.9 | 0.18 | 0 | 0 | +2,117 | +2,117 | 1.6 | -459 | 64,465 | +2 | 811 | 1.26 | '23/10/19 | 3.05 | 3.06 | 3.03 | 3.04 | 0 | 0 | 0.99 | 5,643 | 167 | 33.8 | 0.17 | 0 | 0 | +3,597 | +3,597 | 1.6 | -1,795 | 64,924 | +26 | 809 | 1.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 3.01 | 3.04 | 3.01 | 3.04 | +0.03 | +1 | 1 | 2,881 | 214 | 13.5 | 0.09 | -1 | 0 | +104 | +103 | 1.6 | +558 | 66,719 | +3 | 783 | 1.17 | '23/10/17 | 2.98 | 3.01 | 2.98 | 3.01 | +0.01 | +0.33 | 1 | 1,789 | 115 | 15.6 | 0.05 | 0 | 0 | +693 | +693 | 1.6 | -99 | 66,161 | -6 | 780 | 1.18 | '23/10/16 | 3 | 3.02 | 3 | 3 | +0.02 | +0.67 | 0.67 | 4,248 | 171 | 24.8 | 0.13 | 0 | 0 | -2,419 | -2,419 | 1.6 | +1,805 | 66,260 | -482 | 786 | 1.19 | '23/10/13 | 2.99 | 2.99 | 2.97 | 2.98 | +0.01 | +0.34 | 0.67 | 2,166 | 146 | 14.8 | 0.06 | 0 | 0 | +898 | +898 | 1.69 | -358 | 64,455 | -2 | 1,268 | 1.97 | '23/10/12 | 2.99 | 2.99 | 2.96 | 2.97 | -0.03 | -1 | 1 | 4,560 | 2,972 | 1.53 | 0.14 | +1 | 0 | -2,052 | -2,051 | 1.69 | +21 | 64,813 | -10 | 1,270 | 1.96 | '23/10/11 | 2.99 | 3.01 | 2.98 | 3 | -0.03 | -0.99 | 0.99 | 8,974 | 299 | 30 | 0.27 | -100 | 0 | +4,557 | +4,457 | 1.69 | -3,131 | 64,792 | -5 | 1,280 | 1.98 | '23/10/06 | 3.03 | 3.04 | 3.02 | 3.03 | -0.02 | -0.66 | 0.66 | 2,769 | 169 | 16.4 | 0.08 | 0 | 0 | -2,168 | -2,168 | 1.71 | +1,156 | 67,923 | -6 | 1,285 | 1.89 | '23/10/05 | 3.06 | 3.07 | 3.03 | 3.05 | -0.04 | -1.29 | 1.29 | 4,551 | 277 | 16.4 | 0.14 | +200 | 0 | -2,328 | -2,128 | 1.71 | +841 | 66,767 | -19 | 1,291 | 1.93 | '23/10/04 | 3.08 | 3.1 | 3.07 | 3.09 | +0.04 | +1.31 | 0.98 | 12,255 | 473 | 25.9 | 0.38 | 0 | 0 | -4,471 | -4,471 | 1.68 | +2,608 | 65,926 | +664 | 1,310 | 1.99 | '23/10/03 | 3.03 | 3.05 | 3.02 | 3.05 | +0.03 | +0.99 | 0.99 | 2,969 | 163 | 18.2 | 0.09 | 0 | 0 | -2,015 | -2,015 | 1.69 | +139 | 63,318 | +1 | 646 | 1.02 | '23/10/02 | 3.03 | 3.03 | 3.01 | 3.02 | -0.04 | -1.31 | 0.65 | 2,795 | 224 | 12.5 | 0.08 | 0 | 0 | -1,170 | -1,170 | 1.69 | +195 | 63,179 | +46 | 645 | 1.02 | '23/09/28 | 3.05 | 3.07 | 3.04 | 3.06 | 0 | 0 | 0.98 | 1,557 | 113 | 13.8 | 0.05 | -200 | 0 | +82.2 | -118 | 1.69 | -7 | 62,984 | 0 | 599 | 0.95 | '23/09/27 | 3.08 | 3.08 | 3.06 | 3.06 | 0 | 0 | 0.65 | 3,128 | 138 | 22.7 | 0.1 | 0 | 0 | -283 | -283 | 1.74 | +47 | 62,991 | +1 | 599 | 0.95 | '23/09/26 | 3.05 | 3.08 | 3.04 | 3.06 | +0.02 | +0.66 | 1.32 | 3,885 | 219 | 17.7 | 0.12 | 0 | 0 | +1,256 | +1,256 | 1.69 | -30 | 62,944 | +18 | 598 | 0.95 | '23/09/25 | 3.06 | 3.06 | 3.03 | 3.04 | -0.02 | -0.65 | 0.98 | 1,683 | 116 | 14.5 | 0.05 | 0 | 0 | -849 | -849 | 1.69 | +357 | 62,974 | +16 | 580 | 0.92 | '23/09/22 | 3.08 | 3.09 | 3.05 | 3.06 | -0.01 | -0.33 | 1.3 | 6,795 | 307 | 22.1 | 0.21 | 0 | 0 | -1,254 | -1,254 | 1.69 | +937 | 62,617 | +1 | 564 | 0.9 | '23/09/21 | 3.04 | 3.08 | 3.04 | 3.07 | +0.05 | +1.66 | 1.32 | 10,423 | 507 | 20.6 | 0.32 | 0 | 0 | +7,657 | +7,657 | 1.69 | -317 | 61,680 | +3 | 563 | 0.91 | '23/09/20 | 3.01 | 3.03 | 3.01 | 3.02 | +0.01 | +0.33 | 0.66 | 5,093 | 167 | 30.5 | 0.15 | 0 | 0 | +3,780 | +3,780 | 1.67 | +59 | 61,997 | +1 | 560 | 0.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 2.99 | 3.01 | 2.99 | 3.01 | +0.01 | +0.33 | 0.67 | 1,606 | 83 | 19.4 | 0.05 | 0 | 0 | +999 | +999 | 1.67 | -194 | 61,938 | +1 | 559 | 0.9 | '23/09/18 | 2.99 | 3 | 2.98 | 3 | +0.03 | +1.01 | 0.67 | 3,527 | 121 | 29.1 | 0.11 | 0 | 0 | -1,151 | -1,151 | 1.67 | +745 | 62,132 | -14 | 558 | 0.9 | '23/09/15 | 2.97 | 2.98 | 2.96 | 2.97 | 0 | 0 | 0.67 | 3,746 | 183 | 20.5 | 0.11 | 0 | 0 | +1,450 | +1,450 | 1.67 | -393 | 61,387 | +4 | 572 | 0.93 | '23/09/14 | 3 | 3 | 2.97 | 2.97 | -0.05 | -1.66 | 0.99 | 11,800 | 475 | 24.8 | 0.35 | 0 | 0 | -6,768 | -6,768 | 1.67 | +259 | 61,780 | +7 | 568 | 0.92 | '23/09/13 | 3.02 | 3.03 | 3.01 | 3.02 | 0 | 0 | 0.66 | 3,279 | 118 | 27.8 | 0.1 | 0 | 0 | -589 | -589 | 1.67 | -13 | 61,521 | -2 | 561 | 0.91 | '23/09/12 | 3.04 | 3.04 | 3.02 | 3.02 | -0.04 | -1.31 | 0.65 | 6,050 | 188 | 32.2 | 0.18 | 0 | 0 | -3,780 | -3,780 | 1.67 | +631 | 61,534 | 0 | 563 | 0.91 | '23/09/11 | 3.02 | 3.06 | 3.02 | 3.06 | +0.04 | +1.32 | 1.32 | 7,932 | 285 | 27.8 | 0.24 | 0 | 0 | +2,274 | +2,274 | 1.67 | -425 | 60,903 | +19 | 563 | 0.92 | '23/09/08 | 3.02 | 3.04 | 3.01 | 3.02 | +0.01 | +0.33 | 1 | 6,518 | 187 | 34.8 | 0.2 | 0 | 0 | -1,198 | -1,198 | 1.67 | +2,452 | 61,328 | +20 | 544 | 0.89 | '23/09/07 | 3.02 | 3.02 | 3 | 3.01 | +0.01 | +0.33 | 0.67 | 3,566 | 140 | 25.5 | 0.11 | -998 | 0 | +1,094 | +95.5 | 1.67 | +132 | 58,876 | +1 | 524 | 0.89 | '23/09/06 | 2.98 | 3 | 2.98 | 3 | +0.02 | +0.67 | 0.67 | 1,985 | 104 | 19.1 | 0.06 | 0 | 0 | +284 | +284 | 1.91 | +337 | 58,744 | +1 | 523 | 0.89 | '23/09/05 | 3 | 3 | 2.98 | 2.98 | -0.01 | -0.33 | 0.67 | 1,829 | 79 | 23.2 | 0.05 | 0 | 0 | +605 | +605 | 1.91 | -112 | 58,407 | 0 | 522 | 0.89 | '23/09/04 | 3 | 3.01 | 2.98 | 2.99 | -0.01 | -0.33 | 1 | 5,515 | 149 | 37 | 0.16 | 0 | 0 | +2,072 | +2,072 | 1.89 | -91 | 58,519 | -2 | 522 | 0.89 | '23/09/01 | 3.01 | 3.01 | 2.99 | 3 | -0.01 | -0.33 | 0.66 | 1,503 | 84 | 17.9 | 0.05 | 0 | 0 | +474 | +474 | 1.89 | +44 | 58,610 | +1 | 524 | 0.89 | '23/08/31 | 3 | 3.01 | 3 | 3.01 | +0.02 | +0.67 | 0.33 | 1,017 | 78 | 13 | 0.03 | 0 | 0 | +402 | +402 | 1.89 | -110 | 58,566 | +22 | 523 | 0.89 | '23/08/30 | 2.99 | 3 | 2.98 | 2.99 | -0.03 | -0.99 | 0.66 | 3,769 | 219 | 17.2 | 0.11 | 0 | 0 | -1,043 | -1,043 | 1.89 | -360 | 58,676 | +19 | 501 | 0.85 | '23/08/29 | 3.02 | 3.04 | 3.01 | 3.02 | -0.02 | -0.66 | 0.99 | 5,831 | 182 | 32 | 0.18 | -4,291 | 0 | +5,790 | +1,499 | 1.89 | +223 | 59,036 | +21 | 482 | 0.82 | '23/08/28 | 3.03 | 3.04 | 3.02 | 3.04 | 0 | 0 | 0.66 | 2,738 | 104 | 26.3 | 0.08 | +998 | 0 | -608 | +390 | 1.89 | +270 | 58,813 | +1 | 461 | 0.78 | '23/08/25 | 3.02 | 3.05 | 3.01 | 3.04 | +0.05 | +1.67 | 1.34 | 5,686 | 248 | 22.9 | 0.17 | 0 | 0 | -1,246 | -1,246 | 1.65 | -169 | 58,543 | +1 | 460 | 0.79 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 3 | 3 | 2.98 | 2.99 | -0.04 | -1.32 | 0.66 | 7,382 | 393 | 18.8 | 0.22 | -100 | 0 | -1,203 | -1,303 | 1.65 | -125 | 58,712 | -2 | 459 | 0.78 | '23/08/23 | 3.04 | 3.05 | 3.02 | 3.03 | -0.01 | -0.33 | 0.99 | 7,596 | 174 | 43.6 | 0.23 | -457 | 0 | -3,062 | -3,519 | 1.65 | +28 | 58,837 | -2 | 461 | 0.78 | '23/08/22 | 3.04 | 3.05 | 3.03 | 3.04 | -0.02 | -0.65 | 0.65 | 3,992 | 133 | 30 | 0.12 | -2,067 | 0 | +2,761 | +694 | 1.76 | +83 | 58,809 | 0 | 463 | 0.79 | '23/08/21 | 3.04 | 3.07 | 3.03 | 3.06 | 0 | 0 | 1.31 | 3,360 | 152 | 22.1 | 0.1 | 0 | 0 | +390 | +390 | 2.24 | -353 | 58,726 | +2 | 463 | 0.79 | '23/08/18 | 3.06 | 3.07 | 3.03 | 3.06 | +0.01 | +0.33 | 1.31 | 19,909 | 314 | 63.4 | 0.61 | -4,291 | 0 | +5,790 | +1,499 | 2.42 | +946 | 59,079 | 0 | 461 | 0.78 | '23/08/17 | 3.07 | 3.09 | 3.03 | 3.05 | -0.01 | -0.33 | 1.96 | 14,483 | 334 | 43.4 | 0.44 | +7,485 | 0 | -6,888 | +597 | 4.81 | -171 | 58,133 | -2 | 461 | 0.79 | '23/08/16 | 3.07 | 3.08 | 3.05 | 3.06 | +0.01 | +0.33 | 0.98 | 11,969 | 282 | 42.4 | 0.37 | +6,023 | 0 | -6,751 | -728 | 3.08 | +558 | 58,304 | 0 | 463 | 0.79 | '23/08/15 | 3.03 | 3.05 | 3.02 | 3.05 | -0.01 | -0.33 | 0.98 | 4,868 | 191 | 25.5 | 0.15 | -1,763 | 0 | +1,986 | +223 | 1.66 | -200 | 57,746 | 0 | 463 | 0.8 | '23/08/14 | 3.04 | 3.07 | 3.03 | 3.06 | +0.05 | +1.66 | 1.33 | 13,327 | 617 | 21.6 | 0.41 | -500 | 0 | +8,340 | +7,840 | 2.05 | -382 | 57,946 | +2 | 463 | 0.8 | '23/08/11 | 2.99 | 3.02 | 2.99 | 3.01 | 0 | 0 | 1 | 5,019 | 182 | 27.6 | 0.15 | 0 | 0 | +2,383 | +2,383 | 1.75 | -389 | 58,328 | +4 | 461 | 0.79 | '23/08/10 | 2.98 | 3.02 | 2.98 | 3.01 | +0.03 | +1.01 | 1.34 | 9,383 | 420 | 22.3 | 0.28 | -1,300 | 0 | +7,248 | +5,948 | 1.63 | -346 | 58,717 | +1 | 457 | 0.78 | '23/08/09 | 2.99 | 2.99 | 2.95 | 2.98 | +0.01 | +0.34 | 1.35 | 3,850 | 125 | 30.8 | 0.11 | 0 | 0 | -2,720 | -2,720 | 1.86 | +200 | 59,063 | +1 | 456 | 0.77 | '23/08/08 | 2.96 | 2.99 | 2.95 | 2.97 | +0.02 | +0.68 | 1.36 | 3,551 | 150 | 23.7 | 0.11 | -1,107 | 0 | +194 | -913 | 1.63 | +407 | 58,863 | 0 | 455 | 0.77 | '23/08/07 | 2.97 | 2.97 | 2.94 | 2.95 | -0.02 | -0.67 | 1.01 | 2,498 | 140 | 17.8 | 0.07 | -110 | 0 | -284 | -394 | 1.87 | -19 | 58,456 | 0 | 455 | 0.78 | '23/08/04 | 2.98 | 3 | 2.97 | 2.97 | 0 | 0 | 1.01 | 5,160 | 221 | 23.4 | 0.15 | -313 | 0 | +2,072 | +1,759 | 1.86 | -570 | 58,475 | +1 | 455 | 0.78 | '23/08/02 | 2.93 | 2.99 | 2.92 | 2.97 | +0.06 | +2.06 | 2.41 | 9,988 | 426 | 23.4 | 0.3 | -1,250 | 0 | +4,592 | +3,342 | 1.62 | -56 | 59,045 | +34 | 454 | 0.77 | '23/08/01 | 2.92 | 2.93 | 2.91 | 2.91 | -0.02 | -0.68 | 0.68 | 2,634 | 121 | 21.8 | 0.08 | -837 | 0 | +1,584 | +747 | 1.68 | -243 | 59,101 | +11 | 420 | 0.71 | '23/07/31 | 2.89 | 2.94 | 2.87 | 2.93 | +0.02 | +0.69 | 2.41 | 9,398 | 355 | 26.5 | 0.27 | -1,711 | 0 | +2,904 | +1,193 | 1.69 | -404 | 59,344 | -1 | 409 | 0.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 2.92 | 2.93 | 2.9 | 2.91 | -0.01 | -0.34 | 1.03 | 6,850 | 263 | 26 | 0.2 | -1,679 | 0 | +1,133 | -546 | 2.07 | -870 | 59,748 | -8 | 410 | 0.69 | '23/07/27 | 2.92 | 2.92 | 2.9 | 2.92 | -0.01 | -0.34 | 0.68 | 3,963 | 230 | 17.2 | 0.12 | 0 | 0 | -2,105 | -2,105 | 2.44 | +893 | 60,618 | +1 | 418 | 0.69 | '23/07/26 | 2.93 | 2.94 | 2.92 | 2.93 | 0 | 0 | 0.68 | 4,001 | 121 | 33.1 | 0.12 | -1,775 | 0 | +2,169 | +394 | 2.44 | -80 | 59,725 | 0 | 417 | 0.7 | '23/07/25 | 2.94 | 2.94 | 2.91 | 2.93 | -0.03 | -1.01 | 1.01 | 6,623 | 311 | 21.3 | 0.19 | -998 | 0 | -449 | -1,447 | 1.73 | +214 | 59,805 | -1 | 417 | 0.7 | '23/07/24 | 2.97 | 2.98 | 2.95 | 2.96 | -0.01 | -0.34 | 1.01 | 1,433 | 136 | 10.5 | 0.04 | 0 | 0 | -173 | -173 | 1.68 | -81 | 59,591 | 0 | 418 | 0.7 | '23/07/21 | 2.98 | 2.99 | 2.96 | 2.97 | +0.03 | +1.02 | 1.02 | 3,904 | 244 | 16 | 0.12 | 0 | 0 | +1,036 | +1,036 | 1.68 | -68 | 59,672 | 0 | 418 | 0.7 | '23/07/20 | 2.94 | 2.95 | 2.93 | 2.94 | 0 | 0 | 0.68 | 3,875 | 120 | 32.3 | 0.11 | 0 | 0 | +3,263 | +3,263 | 1.68 | -234 | 59,740 | +1 | 418 | 0.7 | '23/07/19 | 2.9 | 2.95 | 2.9 | 2.94 | +0.02 | +0.68 | 1.71 | 5,841 | 205 | 28.5 | 0.17 | -50 | 0 | +2,731 | +2,681 | 1.68 | -207 | 59,974 | +10 | 417 | 0.7 | '23/07/18 | 2.91 | 2.94 | 2.9 | 2.92 | 0 | 0 | 1.37 | 3,390 | 239 | 14.2 | 0.1 | 0 | 0 | -1,713 | -1,713 | 1.69 | +311 | 60,181 | +2 | 407 | 0.68 | '23/07/17 | 2.91 | 2.92 | 2.9 | 2.92 | +0.01 | +0.34 | 0.69 | 4,503 | 188 | 24 | 0.13 | 0 | 0 | +1,833 | +1,833 | 1.69 | -1,407 | 59,870 | +3 | 405 | 0.68 | '23/07/14 | 2.92 | 2.94 | 2.91 | 2.91 | -0.03 | -1.02 | 1.02 | 7,260 | 461 | 15.8 | 0.21 | +50 | 0 | +1,854 | +1,904 | 1.69 | -592 | 61,277 | -4 | 402 | 0.66 | '23/07/13 | 2.95 | 2.96 | 2.92 | 2.94 | -0.04 | -1.34 | 1.34 | 9,978 | 662 | 15.1 | 0.29 | +93 | 0 | -2,568 | -2,475 | 1.68 | +104 | 61,869 | -17 | 406 | 0.66 | '23/07/12 | 2.98 | 3 | 2.97 | 2.98 | -0.01 | -0.33 | 1 | 14,034 | 263 | 53.4 | 0.42 | +26 | 0 | +2,598 | +2,624 | 1.66 | +172 | 61,765 | -4 | 423 | 0.68 | '23/07/11 | 3 | 3.01 | 2.98 | 2.99 | -0.04 | -1.32 | 0.99 | 4,347 | 314 | 13.8 | 0.13 | -250 | 0 | -1,639 | -1,889 | 1.65 | -17 | 61,593 | -211 | 427 | 0.69 | '23/07/10 | 3.03 | 3.04 | 3.01 | 3.03 | 0 | 0 | 0.99 | 5,977 | 258 | 23.2 | 0.18 | 0 | 0 | +654 | +654 | 1.65 | +349 | 61,610 | +1 | 638 | 1.04 | '23/07/07 | 3.04 | 3.05 | 3.01 | 3.03 | +0.01 | +0.33 | 1.32 | 7,212 | 420 | 17.2 | 0.22 | -300 | 0 | -1,277 | -1,577 | 1.65 | +735 | 61,261 | +4 | 637 | 1.04 | '23/07/06 | 2.99 | 3.02 | 2.98 | 3.02 | +0.05 | +1.68 | 1.35 | 7,696 | 341 | 22.6 | 0.23 | -450 | 0 | +711 | +261 | 1.65 | -79 | 60,526 | +9 | 633 | 1.05 | '23/07/05 | 2.94 | 2.97 | 2.94 | 2.97 | +0.03 | +1.02 | 1.02 | 3,083 | 144 | 21.4 | 0.09 | -450 | 0 | +1,197 | +747 | 1.75 | -200 | 60,605 | +3 | 624 | 1.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 2.96 | 2.97 | 2.94 | 2.94 | -0.02 | -0.68 | 1.01 | 3,108 | 220 | 14.1 | 0.09 | 0 | 0 | -948 | -948 | 1.85 | +152 | 60,805 | -15 | 621 | 1.02 | '23/07/03 | 2.97 | 2.98 | 2.95 | 2.96 | -0.03 | -1 | 1 | 4,438 | 314 | 14.1 | 0.13 | -11 | 0 | +838 | +827 | 1.85 | -199 | 60,653 | -3 | 636 | 1.05 | '23/06/30 | 3.01 | 3.02 | 2.99 | 2.99 | -0.02 | -0.66 | 1 | 3,912 | 166 | 23.6 | 0.12 | 0 | 0 | -738 | -738 | 1.86 | +129 | 60,852 | +1 | 639 | 1.05 | '23/06/29 | 2.98 | 3.01 | 2.97 | 3.01 | 0 | 0 | 1.33 | 3,640 | 209 | 17.4 | 0.11 | -96 | 0 | +326 | +230 | 1.78 | +592 | 60,723 | -4 | 638 | 1.05 | '23/06/28 | 2.99 | 3.02 | 2.99 | 3.01 | 0 | 0 | 1 | 4,866 | 183 | 26.6 | 0.15 | -123 | 0 | +1,064 | +941 | 1.8 | -213 | 60,131 | +6 | 642 | 1.07 | '23/06/27 | 2.99 | 3.02 | 2.99 | 3.01 | +0.03 | +1.01 | 1.01 | 6,616 | 328 | 20.2 | 0.2 | -192 | 0 | +738 | +546 | 1.8 | -522 | 60,344 | +12 | 636 | 1.05 | '23/06/26 | 2.98 | 3 | 2.97 | 2.98 | +0.01 | +0.34 | 1.01 | 10,458 | 257 | 40.7 | 0.31 | +92 | 0 | +1,986 | +2,078 | 1.81 | -1 | 60,866 | +1 | 624 | 1.03 | '23/06/21 | 2.97 | 2.97 | 2.95 | 2.97 | 0 | 0 | 0.67 | 3,974 | 224 | 17.7 | 0.12 | -452 | 0 | -186 | -638 | 1.79 | +268 | 60,867 | -3 | 623 | 1.02 | '23/06/20 | 2.96 | 2.98 | 2.95 | 2.97 | +0.02 | +0.68 | 1.02 | 4,975 | 194 | 25.6 | 0.15 | 0 | 0 | +959 | +959 | 1.89 | -343 | 60,599 | +2 | 626 | 1.03 | '23/06/19 | 2.96 | 2.97 | 2.94 | 2.95 | +0.01 | +0.34 | 1.02 | 6,577 | 139 | 47.3 | 0.19 | 0 | 0 | +78 | +78 | 1.89 | -383 | 60,942 | +6 | 624 | 1.02 | '23/06/16 | 2.94 | 2.96 | 2.94 | 2.94 | 0 | 0 | 0.68 | 9,321 | 272 | 34.3 | 0.27 | 0 | 0 | -2,323 | -2,323 | 1.89 | +303 | 61,325 | +5 | 618 | 1.01 | '23/06/15 | 2.95 | 2.96 | 2.94 | 2.94 | -0.02 | -0.68 | 0.68 | 5,311 | 320 | 16.6 | 0.16 | +2 | 0 | +329 | +331 | 1.89 | -2,195 | 61,022 | -1 | 613 | 1 | '23/06/14 | 2.97 | 2.98 | 2.95 | 2.96 | 0 | 0 | 1.01 | 3,619 | 208 | 17.4 | 0.11 | 0 | 0 | -1,174 | -1,174 | 1.89 | +98 | 63,217 | +1 | 614 | 0.97 | '23/06/13 | 2.98 | 2.99 | 2.95 | 2.96 | -0.04 | -1.33 | 1.33 | 13,472 | 849 | 15.9 | 0.4 | 0 | 0 | +2,698 | +2,698 | 1.89 | -1,050 | 63,119 | +2 | 613 | 0.97 | '23/06/12 | 3.01 | 3.02 | 3 | 3 | -0.02 | -0.66 | 0.66 | 4,117 | 260 | 15.8 | 0.12 | -395 | 0 | +1,036 | +641 | 1.87 | +181 | 64,169 | +4 | 611 | 0.95 | '23/06/09 | 3.04 | 3.04 | 3.02 | 3.02 | -0.03 | -0.98 | 0.66 | 2,966 | 215 | 13.8 | 0.09 | -900 | 0 | -253 | -1,153 | 1.95 | -204 | 63,988 | 0 | 607 | 0.95 | '23/06/08 | 3.03 | 3.06 | 3.02 | 3.05 | +0.03 | +0.99 | 1.32 | 6,286 | 247 | 25.4 | 0.19 | -187 | 0 | +3,082 | +2,895 | 2.15 | +12 | 64,192 | +95 | 607 | 0.95 | '23/06/07 | 3.05 | 3.05 | 3.02 | 3.02 | -0.04 | -1.31 | 0.98 | 11,650 | 610 | 19.1 | 0.35 | +332 | 0 | -4,825 | -4,493 | 2.19 | -1,067 | 64,180 | -9 | 512 | 0.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 3.06 | 3.06 | 3.04 | 3.06 | 0 | 0 | 0.65 | 2,979 | 173 | 17.2 | 0.09 | -25 | 0 | -1,260 | -1,285 | 2.14 | -385 | 65,247 | -3 | 521 | 0.8 | '23/06/05 | 3.05 | 3.06 | 3.04 | 3.06 | 0 | 0 | 0.65 | 5,219 | 235 | 22.2 | 0.16 | +25 | 0 | +2,537 | +2,562 | 2.14 | -549 | 65,632 | -5 | 524 | 0.8 | '23/06/02 | 3.08 | 3.08 | 3.04 | 3.06 | -0.03 | -0.97 | 1.29 | 8,508 | 500 | 17 | 0.26 | 0 | 0 | -2,290 | -2,290 | 2.14 | +134 | 66,181 | -288 | 529 | 0.8 | '23/06/01 | 3.1 | 3.11 | 3.09 | 3.09 | 0 | 0 | 0.65 | 3,849 | 139 | 27.7 | 0.12 | 0 | 0 | +1,696 | +1,696 | 2.11 | -70 | 66,047 | -1 | 817 | 1.24 | '23/05/31 | 3.09 | 3.1 | 3.07 | 3.09 | +0.02 | +0.65 | 0.98 | 3,533 | 271 | 13 | 0.11 | 0 | 0 | +1,649 | +1,649 | 2.11 | +191 | 66,117 | +7 | 818 | 1.24 | '23/05/30 | 3.07 | 3.09 | 3.07 | 3.07 | 0 | 0 | 0.65 | 2,606 | 238 | 11 | 0.08 | -100 | 0 | +164 | +63.9 | 2.11 | -152 | 65,926 | +4 | 811 | 1.23 | '23/05/29 | 3.08 | 3.09 | 3.07 | 3.07 | -0.04 | -1.29 | 0.64 | 8,616 | 511 | 16.9 | 0.26 | 0 | 0 | +1,909 | +1,909 | 2.13 | +63 | 66,078 | +3 | 807 | 1.22 | '23/05/26 | 3.12 | 3.13 | 3.1 | 3.11 | -0.04 | -1.27 | 0.95 | 11,275 | 805 | 14 | 0.35 | -5 | 0 | -2,604 | -2,609 | 2.13 | +377 | 66,015 | -42 | 804 | 1.22 | '23/05/25 | 3.15 | 3.17 | 3.14 | 3.15 | -0.02 | -0.63 | 0.95 | 4,167 | 381 | 10.9 | 0.13 | 0 | 0 | -1,946 | -1,946 | 2.15 | +503 | 65,638 | 0 | 846 | 1.29 | '23/05/24 | 3.18 | 3.19 | 3.17 | 3.17 | 0 | 0 | 0.63 | 2,884 | 155 | 18.6 | 0.09 | 0 | 0 | -522 | -522 | 2.15 | +91 | 65,135 | -3 | 846 | 1.3 | '23/05/23 | 3.17 | 3.17 | 3.15 | 3.17 | 0 | 0 | 0.63 | 4,385 | 244 | 18 | 0.14 | 0 | 0 | -1,569 | -1,569 | 2.15 | +343 | 65,044 | +3 | 849 | 1.31 | '23/05/22 | 3.16 | 3.17 | 3.16 | 3.17 | +0.01 | +0.32 | 0.32 | 2,665 | 156 | 17.1 | 0.08 | 0 | 0 | +699 | +699 | 2.15 | +247 | 64,701 | +1 | 846 | 1.31 | '23/05/19 | 3.16 | 3.18 | 3.16 | 3.16 | -0.01 | -0.32 | 0.63 | 5,514 | 427 | 12.9 | 0.17 | -17 | 0 | -944 | -961 | 2.15 | +466 | 64,454 | +2 | 845 | 1.31 | '23/05/18 | 3.2 | 3.2 | 3.17 | 3.17 | -0.06 | -1.86 | 0.93 | 13,503 | 814 | 16.6 | 0.43 | +17 | 0 | -4,282 | -4,265 | 2.18 | +57 | 63,988 | 0 | 843 | 1.32 | '23/05/17 | 3.26 | 3.27 | 3.21 | 3.23 | -0.03 | -0.92 | 1.84 | 9,586 | 642 | 14.9 | 0.31 | 0 | 0 | -3,659 | -3,659 | 2.19 | +468 | 63,931 | -16 | 843 | 1.32 | '23/05/16 | 3.29 | 3.29 | 3.26 | 3.26 | -0.04 | -1.21 | 0.91 | 5,063 | 313 | 16.2 | 0.17 | +100 | 0 | -2,160 | -2,060 | 2.19 | +427 | 63,463 | -24 | 859 | 1.35 | '23/05/15 | 3.31 | 3.32 | 3.3 | 3.3 | 0 | 0 | 0.61 | 4,110 | 167 | 24.6 | 0.14 | -100 | 0 | +2,672 | +2,572 | 2.17 | -1,489 | 63,036 | +7 | 883 | 1.4 | '23/05/12 | 3.32 | 3.33 | 3.29 | 3.3 | -0.01 | -0.3 | 1.21 | 6,692 | 233 | 28.7 | 0.22 | 0 | 0 | +500 | +500 | 2.19 | +98 | 64,525 | +5 | 876 | 1.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 3.28 | 3.31 | 3.27 | 3.31 | +0.02 | +0.61 | 1.22 | 5,659 | 222 | 25.5 | 0.19 | 0 | 0 | -782 | -782 | 2.19 | +139 | 64,427 | +5 | 871 | 1.35 | '23/05/10 | 3.28 | 3.3 | 3.27 | 3.29 | +0.03 | +0.92 | 0.92 | 3,598 | 167 | 21.5 | 0.12 | 0 | 0 | +1,742 | +1,742 | 2.19 | -165 | 64,288 | +17 | 866 | 1.35 | '23/05/09 | 3.26 | 3.28 | 3.26 | 3.26 | 0 | 0 | 0.61 | 2,496 | 122 | 20.5 | 0.08 | 0 | 0 | +831 | +831 | 2.19 | -333 | 64,453 | 0 | 849 | 1.32 | '23/05/08 | 3.26 | 3.27 | 3.25 | 3.26 | -0.03 | -0.91 | 0.61 | 5,804 | 247 | 23.5 | 0.19 | 0 | 0 | +659 | +659 | 2.19 | +249 | 64,786 | -3 | 849 | 1.31 | '23/05/05 | 3.28 | 3.3 | 3.27 | 3.29 | 0 | 0 | 0.91 | 2,302 | 170 | 13.5 | 0.08 | 0 | 0 | -1,658 | -1,658 | 2.19 | +427 | 64,537 | -3 | 852 | 1.32 | '23/05/04 | 3.3 | 3.31 | 3.28 | 3.29 | -0.01 | -0.3 | 0.91 | 3,831 | 240 | 16 | 0.13 | +42 | 0 | -1,842 | -1,800 | 2.19 | +399 | 64,110 | -5 | 855 | 1.33 | '23/05/03 | 3.3 | 3.31 | 3.29 | 3.3 | +0.02 | +0.61 | 0.61 | 3,179 | 146 | 21.8 | 0.1 | -109 | 0 | +1,717 | +1,608 | 2.18 | +227 | 63,711 | +1 | 860 | 1.35 | '23/05/02 | 3.28 | 3.3 | 3.27 | 3.28 | -0.01 | -0.3 | 0.91 | 3,668 | 163 | 22.5 | 0.12 | -1 | 0 | -31.3 | -32.3 | 2.21 | +43 | 63,484 | -4 | 859 | 1.35 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|