| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 49.4 | 50.2 | -0.8 | -1.59% | 3.98% | 50.4 | 50.7 | 48.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,042 | 5,177萬 | 630 | 1.7張/筆 | 49.69元 | 0.68 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,119 | 5,626萬 | 971 | 1.2張/筆 | 50.29元 | +1.05 (+2.14%) | 連漲連跌: 連2漲→跌 ( -0.8元 / -1.59%) 財報評分: 最新28分 / 平均44分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 4/18 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 53 | 55 | 4 | -6 | 7,408 | 25.1% | 增→3減 | 0 | 0% | 5.53% 5增→減 | 6,130 | +1,278 | +20.8% | 8,273 (03/06) | 6,260 (01/10) | 融券 | 29 | 19 | 0 | -10 | 410 | 1.39% | 5增→減 | 298 | +112 | +37.6% | 420 (04/17) | 0 (03/25) | | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 10年 '14/04/21 ~04/18 | 融資增減(張) (增減幅) | -13 (-0.18%) | -174 (-2.29%) | -219 (-2.87%) | -130 (-1.72%) | -171 (-2.26%) | +971 (+15.08%) | +1,401 (+23.32%) | +2,197 (+42.16%) | -345 (-4.45%) | +1,756 (+31.07%) | 融券增減(張) (增減幅) | +14 (+3.54%) | +143 (+53.56%) | +339 (+477.46%) | +374 (+1038.89%) | +215 (+110.26%) | +3 (+0.74%) | +393 (+2311.76%) | -3,285 (-88.9%) | +386 (+1608.33%) | -65 (-13.68%) | 借券賣出增減(張) (增減幅) | +76 (+0.84%) | +387 (+4.45%) | +790 (+9.53%) | +1,378 (+17.89%) | +1,554 (+20.65%) | +4,243 (+87.71%) | +6,211 (+216.45%) | +4,610 (+103.12%) | +6,292 (+225.65%) | +8,697 (+2270.87%) | 券資比增減 | +0.2 | +2.01 | +4.6 | +5.06 | +2.96 | -0.79 | +5.25 | -65.37 | +5.22 | -2.87 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/19 | 49.4 | -0.8 | -1.59 | 1,057 | | | | | | | | | | | | | | | | | 04/18 | 50.2 | +1.05 | +2.14 | 1,119 | 53 | 55 | 4 | -6 | 7,408 | 25.1 | 29 | 19 | 0 | -10 | 410 | 1.39 | 0 | 0 | 5.53 | 28.2 | 04/17 | 49.15 | +1.55 | +3.26 | 733 | 39 | 46 | 0 | -7 | 7,414 | 25.1 | 0 | 24 | 0 | +24 | 420 | 1.42 | 0 | 0 | 5.66 | 23 | 04/16 | 47.6 | -1.95 | -3.94 | 1,764 | 76 | 237 | 0 | -161 | 7,421 | 25.1 | 8 | 137 | 0 | +129 | 396 | 1.34 | 0 | 0 | 5.34 | 10.4 | 04/15 | 49.55 | -0.15 | -0.3 | 771 | 42 | 12 | 0 | +30 | 7,582 | 25.7 | 0 | 119 | 0 | +119 | 267 | 0.9 | 0 | 0 | 3.52 | 16.5 | 04/12 | 49.7 | -0.7 | -1.39 | 1,347 | 91 | 166 | 0 | -75 | 7,552 | 25.6 | 42 | 119 | 0 | +77 | 148 | 0.5 | 0 | 0 | 1.96 | 14.3 | 04/11 | 50.4 | -0.4 | -0.79 | 1,337 | 154 | 45 | 0 | +109 | 7,627 | 25.8 | 0 | 25 | 0 | +25 | 71 | 0.24 | 0 | 0 | 0.93 | 7.63 | 04/10 | 50.8 | -0.5 | -0.97 | 594 | 34 | 39 | 1 | -6 | 7,518 | 25.5 | 10 | 2 | 0 | -8 | 46 | 0.16 | 0 | 0 | 0.61 | 15.6 | 04/09 | 51.3 | +0.7 | +1.38 | 600 | 39 | 54 | 0 | -15 | 7,524 | 25.5 | 3 | 5 | 0 | +2 | 54 | 0.18 | 0 | 0 | 0.72 | 15.8 | 04/08 | 50.6 | -0.6 | -1.17 | 854 | 77 | 47 | 0 | +30 | 7,539 | 25.5 | 0 | 6 | 0 | +6 | 52 | 0.18 | 0 | 0 | 0.69 | 15.6 | 04/03 | 51.2 | +0.2 | +0.39 | 254 | 15 | 44 | 0 | -29 | 7,509 | 25.4 | 0 | 10 | 0 | +10 | 46 | 0.16 | 0 | 0 | 0.61 | 11.8 | 04/02 | 51 | -0.5 | -0.97 | 647 | 77 | 26 | 2 | +49 | 7,538 | 25.5 | 0 | 0 | 0 | 0 | 36 | 0.12 | 0 | 0 | 0.48 | 8.66 | 04/01 | 51.5 | +0.2 | +0.39 | 428 | 18 | 89 | 1 | -72 | 7,489 | 25.4 | 0 | 11 | 0 | +11 | 36 | 0.12 | 0 | 0 | 0.48 | 5.14 | 03/29 | 51.3 | -1.1 | -2.1 | 693 | 91 | 84 | 0 | +7 | 7,561 | 25.6 | 0 | 25 | 0 | +25 | 25 | 0.08 | 4 | 0.58 | 0.33 | 8.66 | 03/28 | 52.4 | +0.7 | +1.35 | 698 | 100 | 35 | 0 | +65 | 7,554 | 25.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.4 | 03/27 | 51.7 | -0.8 | -1.52 | 511 | 69 | 45 | 0 | +24 | 7,489 | 25.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.97 | 03/26 | 52.5 | -0.4 | -0.76 | 918 | 139 | 43 | 130 | -34 | 7,465 | 25.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.7 | 03/25 | 52.9 | +1 | +1.93 | 1,894 | 133 | 71 | 0 | +62 | 7,499 | 25.4 | 61 | 0 | 0 | -61 | 0 | 0 | 0 | 0 | 0 | 13.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/22 | 51.9 | +0.3 | +0.58 | 2,378 | 58 | 104 | 38 | -84 | 7,437 | 25.2 | 87 | 0 | 0 | -87 | 61 | 0.21 | 0 | 0 | 0.82 | 7.27 | 03/21 | 51.6 | +1.2 | +2.38 | 992 | 65 | 110 | 0 | -45 | 7,521 | 25.5 | 41 | 0 | 0 | -41 | 148 | 0.5 | 0 | 0 | 1.97 | 26.7 | 03/20 | 50.4 | -0.7 | -1.37 | 875 | 74 | 87 | 0 | -13 | 7,566 | 25.6 | 6 | 0 | 0 | -6 | 189 | 0.64 | 2 | 0.23 | 2.5 | 11.1 | 03/19 | 51.1 | -0.8 | -1.54 | 706 | 63 | 22 | 0 | +41 | 7,579 | 25.7 | 14 | 2 | 0 | -12 | 195 | 0.66 | 0 | 0 | 2.57 | 21.7 | 03/18 | 51.9 | +1.3 | +2.57 | 781 | 68 | 133 | 0 | -65 | 7,538 | 25.5 | 22 | 2 | 3 | -23 | 207 | 0.7 | 0 | 0 | 2.75 | 14.6 | 03/15 | 50.6 | -0.3 | -0.59 | 938 | 82 | 51 | 1 | +30 | 7,603 | 25.7 | 30 | 3 | 0 | -27 | 230 | 0.78 | 0 | 0 | 3.03 | 18.4 | 03/14 | 50.9 | -1.7 | -3.23 | 2,137 | 198 | 178 | 0 | +20 | 7,573 | 25.6 | 74 | 0 | 0 | -74 | 257 | 0.87 | 0 | 0 | 3.39 | 28.6 | 03/13 | 52.6 | -5.8 | -9.93 | 6,785 | 559 | 705 | 2 | -148 | 7,553 | 25.6 | 60 | 111 | 0 | +51 | 331 | 1.12 | 2 | 0.03 | 4.38 | 21 | 03/12 | 58.4 | +1.6 | +2.82 | 1,807 | 177 | 107 | 0 | +70 | 7,701 | 26.1 | 29 | 6 | 0 | -23 | 280 | 0.95 | 1 | 0.06 | 3.64 | 42.5 | 03/11 | 56.8 | -1 | -1.73 | 1,816 | 125 | 88 | 0 | +37 | 7,631 | 25.8 | 31 | 67 | 0 | +36 | 303 | 1.03 | 1 | 0.06 | 3.97 | 33.8 | 03/08 | 57.8 | -5.1 | -8.11 | 5,383 | 410 | 883 | 0 | -473 | 7,594 | 25.7 | 16 | 55 | 0 | +39 | 267 | 0.9 | 2 | 0.04 | 3.52 | 40.2 | 03/07 | 62.9 | -0.7 | -1.1 | 4,520 | 442 | 648 | 0 | -206 | 8,067 | 27.3 | 16 | 2 | 0 | -14 | 228 | 0.77 | 1 | 0.02 | 2.83 | 37.3 | 03/06 | 63.6 | +3.6 | +6 | 7,658 | 1,109 | 669 | 0 | +440 | 8,273 | 28 | 4 | 67 | 0 | +63 | 242 | 0.82 | 16 | 0.21 | 2.93 | 48.3 | 03/05 | 60 | -1.1 | -1.8 | 3,862 | 642 | 323 | 0 | +319 | 7,833 | 26.5 | 11 | 25 | 0 | +14 | 179 | 0.61 | 0 | 0 | 2.29 | 42.4 | 03/04 | 61.1 | +2.2 | +3.74 | 5,420 | 533 | 381 | 0 | +152 | 7,514 | 25.4 | 1 | 17 | 0 | +16 | 165 | 0.56 | 12 | 0.22 | 2.2 | 45.7 | 03/01 | 58.9 | +0.8 | +1.38 | 8,092 | 783 | 604 | 100 | +79 | 7,362 | 24.9 | 7 | 15 | 0 | +8 | 149 | 0.5 | 7 | 0.09 | 2.02 | 49.5 | 02/29 | 58.1 | +5.2 | +9.83 | 4,054 | 542 | 218 | 0 | +324 | 7,283 | 24.7 | 2 | 23 | 0 | +21 | 141 | 0.48 | 4 | 0.1 | 1.94 | 25.7 | 02/27 | 52.9 | -0.9 | -1.67 | 1,274 | 304 | 96 | 0 | +208 | 6,959 | 23.6 | 1 | 0 | 0 | -1 | 120 | 0.41 | 0 | 0 | 1.72 | 33.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/26 | 53.8 | +1.6 | +3.07 | 1,215 | 240 | 92 | 0 | +148 | 6,751 | 22.9 | 4 | 8 | 0 | +4 | 121 | 0.41 | 0 | 0 | 1.79 | 25.4 | 02/23 | 52.2 | -1.7 | -3.15 | 1,160 | 161 | 85 | 0 | +76 | 6,603 | 22.4 | 10 | 2 | 0 | -8 | 117 | 0.4 | 0 | 0 | 1.77 | 14.8 | 02/22 | 53.9 | +2 | +3.85 | 2,353 | 270 | 158 | 3 | +109 | 6,527 | 22.1 | 10 | 2 | 0 | -8 | 125 | 0.42 | 5 | 0.21 | 1.92 | 29.8 | 02/21 | 51.9 | -0.7 | -1.33 | 578 | 21 | 10 | 0 | +11 | 6,418 | 21.7 | 37 | 17 | 0 | -20 | 133 | 0.45 | 1 | 0.17 | 2.07 | 14.5 | 02/20 | 52.6 | +0.4 | +0.77 | 616 | 47 | 51 | 0 | -4 | 6,407 | 21.7 | 128 | 0 | 0 | -128 | 153 | 0.52 | 0 | 0 | 2.39 | 19.5 | 02/19 | 52.2 | +0.8 | +1.56 | 994 | 50 | 93 | 31 | -74 | 6,411 | 21.7 | 112 | 1 | 0 | -111 | 281 | 0.95 | 0 | 0 | 4.38 | 12.3 | 02/16 | 51.4 | +0.8 | +1.58 | 676 | 49 | 31 | 1 | +17 | 6,485 | 22 | 3 | 0 | 0 | -3 | 392 | 1.33 | 0 | 0 | 6.04 | 13.5 | 02/15 | 50.6 | +0.3 | +0.6 | 586 | 11 | 36 | 0 | -25 | 6,468 | 21.9 | 0 | 1 | 0 | +1 | 395 | 1.34 | 2 | 0.34 | 6.11 | 25.4 | 02/05 | 50.3 | -0.4 | -0.79 | 475 | 32 | 7 | 6 | +19 | 6,504 | 22 | 5 | 0 | 0 | -5 | 394 | 1.33 | 0 | 0 | 6.06 | 2.53 | 02/02 | 50.7 | 0 | 0 | 317 | 30 | 64 | 0 | -34 | 6,485 | 22 | 1 | 0 | 0 | -1 | 399 | 1.35 | 0 | 0 | 6.15 | 6.31 | 02/01 | 50.7 | +0.2 | +0.4 | 282 | 88 | 50 | 1 | +37 | 6,519 | 22.1 | 6 | 1 | 0 | -5 | 400 | 1.35 | 0 | 0 | 6.14 | 6.38 | 01/31 | 50.5 | -0.2 | -0.39 | 259 | 23 | 10 | 0 | +13 | 6,482 | 21.9 | 0 | 0 | 0 | 0 | 405 | 1.37 | 0 | 0 | 6.25 | 2.31 | 01/30 | 50.7 | -0.3 | -0.59 | 333 | 21 | 2 | 59 | -40 | 6,469 | 21.9 | 3 | 2 | 0 | -1 | 405 | 1.37 | 0 | 0 | 6.26 | 8.41 | 01/29 | 51 | +0.2 | +0.39 | 256 | 35 | 28 | 0 | +7 | 6,509 | 22 | 1 | 2 | 0 | +1 | 406 | 1.37 | 0 | 0 | 6.24 | 2.73 | 01/26 | 50.8 | 0 | 0 | 194 | 13 | 8 | 0 | +5 | 6,502 | 22 | 0 | 0 | 0 | 0 | 405 | 1.37 | 0 | 0 | 6.23 | 10.3 | 01/25 | 50.8 | -0.3 | -0.59 | 252 | 22 | 18 | 1 | +3 | 6,497 | 22 | 0 | 0 | 0 | 0 | 405 | 1.37 | 0 | 0 | 6.23 | 9.11 | 01/24 | 51.1 | -0.6 | -1.16 | 462 | 110 | 9 | 38 | +63 | 6,494 | 22 | 0 | 1 | 0 | +1 | 405 | 1.37 | 0 | 0 | 6.24 | 16.9 | 01/23 | 51.7 | +0.1 | +0.19 | 401 | 18 | 11 | 6 | +1 | 6,431 | 21.8 | 0 | 0 | 0 | 0 | 404 | 1.37 | 0 | 0 | 6.28 | 10.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/22 | 51.6 | +1.2 | +2.38 | 671 | 12 | 60 | 0 | -48 | 6,430 | 21.8 | 1 | 0 | 0 | -1 | 404 | 1.37 | 0 | 0 | 6.28 | 9.25 | 01/19 | 50.4 | -0.2 | -0.4 | 725 | 54 | 13 | 0 | +41 | 6,478 | 21.9 | 2 | 0 | 0 | -2 | 405 | 1.37 | 0 | 0 | 6.25 | 8.14 | 01/18 | 50.6 | -0.1 | -0.2 | 385 | 61 | 9 | 0 | +52 | 6,437 | 21.8 | 0 | 5 | 0 | +5 | 407 | 1.38 | 0 | 0 | 6.32 | 10.9 | 01/17 | 50.7 | -0.6 | -1.17 | 983 | 75 | 93 | 0 | -18 | 6,385 | 21.6 | 15 | 44 | 0 | +29 | 402 | 1.36 | 0 | 0 | 6.3 | 25.3 | 01/16 | 51.3 | -1.4 | -2.66 | 644 | 44 | 14 | 0 | +30 | 6,403 | 21.7 | 15 | 4 | 0 | -11 | 373 | 1.26 | 0 | 0 | 5.83 | 10.1 | 01/15 | 52.7 | +1.2 | +2.33 | 701 | 129 | 64 | 0 | +65 | 6,373 | 21.6 | 0 | 26 | 0 | +26 | 384 | 1.3 | 1 | 0.14 | 6.03 | 13.3 | 01/12 | 51.5 | +0.9 | +1.78 | 645 | 63 | 23 | 3 | +37 | 6,308 | 21.4 | 1 | 40 | 0 | +39 | 358 | 1.21 | 0 | 0 | 5.68 | 36 | 01/11 | 50.6 | 0 | 0 | 271 | 19 | 8 | 0 | +11 | 6,271 | 21.2 | 1 | 4 | 0 | +3 | 319 | 1.08 | 0 | 0 | 5.09 | 7.74 | 01/10 | 50.6 | -0.9 | -1.75 | 1,022 | 42 | 53 | 0 | -11 | 6,260 | 21.2 | 0 | 18 | 0 | +18 | 316 | 1.07 | 0 | 0 | 5.05 | 3.23 | 01/09 | 51.5 | -0.1 | -0.19 | 883 | 30 | 116 | 0 | -86 | 6,271 | 21.2 | 0 | 0 | 0 | 0 | 298 | 1.01 | 0 | 0 | 4.75 | 18.1 | 01/08 | 51.6 | -0.4 | -0.77 | 276 | 13 | 27 | 0 | -14 | 6,357 | 21.5 | 0 | 0 | 0 | 0 | 298 | 1.01 | 0 | 0 | 4.69 | 7.97 | 01/05 | 52 | 0 | 0 | 382 | 30 | 23 | 28 | -21 | 6,371 | 21.6 | 0 | 0 | 0 | 0 | 298 | 1.01 | 0 | 0 | 4.68 | 9.94 | 01/04 | 52 | -0.1 | -0.19 | 619 | 59 | 42 | 4 | +13 | 6,392 | 21.6 | 1 | 0 | 0 | -1 | 298 | 1.01 | 0 | 0 | 4.66 | 32.3 | 01/03 | 52.1 | -0.4 | -0.76 | 624 | 109 | 30 | 0 | +79 | 6,379 | 21.6 | 5 | 0 | 0 | -5 | 299 | 1.01 | 0 | 0 | 4.69 | 30.8 | 01/02 | 52.5 | -1.5 | -2.78 | 1,244 | 373 | 203 | 0 | +170 | 6,300 | 21.3 | 1 | 7 | 0 | +6 | 304 | 1.03 | 0 | 0 | 4.83 | 11.2 | 12/29 | 54 | +1.5 | +2.86 | 1,089 | 322 | 200 | 0 | +122 | 6,130 | 20.8 | 0 | 3 | 0 | +3 | 298 | 1.01 | 0 | 0 | 4.86 | 18.7 | 12/28 | 52.5 | +0.7 | +1.35 | 684 | 89 | 39 | 87 | -37 | 6,008 | 20.3 | 0 | 0 | 0 | 0 | 295 | 1 | 0 | 0 | 4.91 | 15.9 | 12/27 | 51.8 | 0 | 0 | 415 | 34 | 126 | 7 | -99 | 6,045 | 20.5 | 2 | 0 | 0 | -2 | 295 | 1 | 0 | 0 | 4.88 | 11.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/26 | 51.8 | +0.2 | +0.39 | 199 | 4 | 12 | 0 | -8 | 6,144 | 20.8 | 0 | 0 | 0 | 0 | 297 | 1.01 | 0 | 0 | 4.83 | 8.02 | 12/25 | 51.6 | +0.2 | +0.39 | 289 | 22 | 21 | 50 | -49 | 6,152 | 20.8 | 0 | 0 | 0 | 0 | 297 | 1.01 | 0 | 0 | 4.83 | 12.5 | 12/22 | 51.4 | 0 | 0 | 297 | 44 | 14 | 171 | -141 | 6,201 | 21 | 0 | 0 | 0 | 0 | 297 | 1.01 | 0 | 0 | 4.79 | 9.42 | 12/21 | 51.4 | -0.6 | -1.15 | 306 | 49 | 8 | 0 | +41 | 6,342 | 21.5 | 0 | 0 | 0 | 0 | 297 | 1.01 | 0 | 0 | 4.68 | 11.1 | 12/20 | 52 | +1.3 | +2.56 | 560 | 38 | 37 | 0 | +1 | 6,301 | 21.3 | 0 | 0 | 0 | 0 | 297 | 1.01 | 0 | 0 | 4.71 | 13 | 12/19 | 50.7 | -1 | -1.93 | 387 | 44 | 12 | 0 | +32 | 6,300 | 21.3 | 0 | 0 | 0 | 0 | 297 | 1.01 | 0 | 0 | 4.71 | 7.75 | 12/18 | 51.7 | 0 | 0 | 424 | 55 | 28 | 0 | +27 | 6,268 | 21.2 | 0 | 0 | 0 | 0 | 297 | 1.01 | 0 | 0 | 4.74 | 24.3 | 12/15 | 51.7 | +1.3 | +2.58 | 1,241 | 118 | 79 | 0 | +39 | 6,241 | 21.1 | 1 | 0 | 0 | -1 | 297 | 1.01 | 0 | 0 | 4.76 | 28 | 12/14 | 50.4 | +0.2 | +0.4 | 442 | 13 | 75 | 0 | -62 | 6,202 | 21 | 0 | 11 | 0 | +11 | 298 | 1.01 | 0 | 0 | 4.8 | 14 | 12/13 | 50.2 | 0 | 0 | 208 | 4 | 21 | 3 | -20 | 6,264 | 21.2 | 0 | 3 | 0 | +3 | 287 | 0.97 | 0 | 0 | 4.58 | 12 | 12/12 | 50.2 | -0.2 | -0.4 | 260 | 25 | 21 | 0 | +4 | 6,284 | 21.3 | 0 | 0 | 0 | 0 | 284 | 0.96 | 0 | 0 | 4.52 | 11.9 | 12/11 | 50.4 | -0.1 | -0.2 | 335 | 57 | 21 | 0 | +36 | 6,280 | 21.3 | 0 | 0 | 0 | 0 | 284 | 0.96 | 0 | 0 | 4.52 | 4.78 | 12/08 | 50.5 | -0.2 | -0.39 | 362 | 51 | 18 | 0 | +33 | 6,244 | 21.1 | 0 | 0 | 0 | 0 | 284 | 0.96 | 0 | 0 | 4.55 | 13 | 12/07 | 50.7 | -0.9 | -1.74 | 623 | 94 | 18 | 0 | +76 | 6,211 | 21 | 0 | 0 | 0 | 0 | 284 | 0.96 | 0 | 0 | 4.57 | 20.2 | 12/06 | 51.6 | +0.6 | +1.18 | 1,383 | 171 | 48 | 0 | +123 | 6,135 | 20.8 | 0 | 0 | 0 | 0 | 284 | 0.96 | 1 | 0.07 | 4.63 | 33 | 12/05 | 51 | +0.2 | +0.39 | 331 | 20 | 13 | 0 | +7 | 6,012 | 20.4 | 0 | 0 | 0 | 0 | 284 | 0.96 | 0 | 0 | 4.72 | 26.3 | 12/04 | 50.8 | -0.3 | -0.59 | 431 | 46 | 34 | 0 | +12 | 6,005 | 20.3 | 0 | 1 | 0 | +1 | 284 | 0.96 | 0 | 0 | 4.73 | 12.5 | 12/01 | 51.1 | +0.3 | +0.59 | 188 | 2 | 16 | 0 | -14 | 5,993 | 20.3 | 0 | 0 | 0 | 0 | 283 | 0.96 | 0 | 0 | 4.72 | 7.43 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/30 | 50.8 | 0 | 0 | 131 | 3 | 12 | 0 | -9 | 6,007 | 20.3 | 0 | 0 | 0 | 0 | 283 | 0.96 | 0 | 0 | 4.71 | 12.9 | 11/29 | 50.8 | +0.2 | +0.4 | 146 | 5 | 3 | 0 | +2 | 6,016 | 20.4 | 0 | 0 | 0 | 0 | 283 | 0.96 | 0 | 0 | 4.7 | 17.8 | 11/28 | 50.6 | -0.2 | -0.39 | 270 | 48 | 33 | 0 | +15 | 6,014 | 20.4 | 0 | 0 | 0 | 0 | 283 | 0.96 | 0 | 0 | 4.71 | 8.14 | 11/27 | 50.8 | +0.2 | +0.4 | 467 | 40 | 42 | 0 | -2 | 5,999 | 20.3 | 0 | 0 | 0 | 0 | 283 | 0.96 | 0 | 0 | 4.72 | 22.5 | 11/24 | 50.6 | +0.3 | +0.6 | 282 | 29 | 17 | 0 | +12 | 6,001 | 20.3 | 0 | 0 | 0 | 0 | 283 | 0.96 | 0 | 0 | 4.72 | 13.5 | 11/23 | 50.3 | +0.4 | +0.8 | 277 | 27 | 12 | 3 | +12 | 5,989 | 20.3 | 1 | 0 | 0 | -1 | 283 | 0.96 | 0 | 0 | 4.73 | 16.2 | 11/22 | 49.9 | +0.4 | +0.81 | 330 | 25 | 48 | 18 | -41 | 5,977 | 20.2 | 1 | 7 | 0 | +6 | 284 | 0.96 | 0 | 0 | 4.75 | 9.1 | 11/21 | 49.5 | +0.05 | +0.1 | 363 | 60 | 16 | 3 | +41 | 6,018 | 20.4 | 1 | 87 | 0 | +86 | 278 | 0.94 | 0 | 0 | 4.62 | 11.8 | 11/20 | 49.45 | +0.05 | +0.1 | 259 | 23 | 3 | 0 | +20 | 5,977 | 20.2 | 1 | 46 | 0 | +45 | 192 | 0.65 | 0 | 0 | 3.21 | 16.2 | 11/17 | 49.4 | -0.05 | -0.1 | 320 | 9 | 1 | 0 | +8 | 5,957 | 20.2 | 0 | 67 | 0 | +67 | 147 | 0.5 | 0 | 0 | 2.47 | 14.7 | 11/16 | 49.45 | -0.75 | -1.49 | 469 | 31 | 12 | 0 | +19 | 5,949 | 20.1 | 0 | 75 | 0 | +75 | 80 | 0.27 | 0 | 0 | 1.34 | 21.3 | 11/15 | 50.2 | +0.9 | +1.83 | 372 | 19 | 12 | 5 | +2 | 5,930 | 20.1 | 1 | 1 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.08 | 32 | 11/14 | 49.3 | -1.9 | -3.71 | 1,271 | 178 | 107 | 0 | +71 | 5,928 | 20.1 | 1 | 3 | 0 | +2 | 5 | 0.02 | 0 | 0 | 0.08 | 13.8 | 11/13 | 51.2 | -0.8 | -1.54 | 565 | 23 | 32 | 0 | -9 | 5,857 | 19.8 | 20 | 0 | 0 | -20 | 3 | 0.01 | 0 | 0 | 0.05 | 22.9 | 11/10 | 52 | +0.2 | +0.39 | 398 | 19 | 12 | 0 | +7 | 5,866 | 19.9 | 0 | 0 | 0 | 0 | 23 | 0.08 | 0 | 0 | 0.39 | 27.4 | 11/09 | 51.8 | -0.2 | -0.38 | 438 | 5 | 4 | 1 | 0 | 5,859 | 19.8 | 4 | 0 | 0 | -4 | 23 | 0.08 | 0 | 0 | 0.39 | 12.3 | 11/08 | 52 | +0.4 | +0.78 | 498 | 14 | 34 | 0 | -20 | 5,859 | 19.8 | 0 | 0 | 0 | 0 | 27 | 0.09 | 0 | 0 | 0.46 | 13 | 11/07 | 51.6 | +0.2 | +0.39 | 295 | 2 | 25 | 0 | -23 | 5,879 | 19.9 | 0 | 0 | 0 | 0 | 27 | 0.09 | 0 | 0 | 0.46 | 20.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/06 | 51.4 | +0.1 | +0.19 | 344 | 46 | 27 | 0 | +19 | 5,902 | 20 | 1 | 0 | 0 | -1 | 27 | 0.09 | 0 | 0 | 0.46 | 4.07 | 11/03 | 51.3 | +0.1 | +0.2 | 365 | 28 | 29 | 1 | -2 | 5,883 | 19.9 | 1 | 1 | 0 | 0 | 28 | 0.09 | 0 | 0 | 0.48 | 14.8 | 11/02 | 51.2 | +0.3 | +0.59 | 426 | 48 | 68 | 0 | -20 | 5,885 | 19.9 | 0 | 20 | 0 | +20 | 28 | 0.09 | 0 | 0 | 0.48 | 3.52 | 11/01 | 50.9 | -0.1 | -0.2 | 282 | 21 | 0 | 0 | +21 | 5,905 | 20 | 9 | 0 | 0 | -9 | 8 | 0.03 | 1 | 0.35 | 0.14 | 15.2 | 10/31 | 51 | -1.2 | -2.3 | 601 | 33 | 103 | 0 | -70 | 5,884 | 19.9 | 0 | 0 | 0 | 0 | 17 | 0.06 | 1 | 0.17 | 0.29 | 15.5 | 10/30 | 52.2 | +0.8 | +1.56 | 474 | 45 | 60 | 0 | -15 | 5,954 | 20.2 | 0 | 0 | 0 | 0 | 17 | 0.06 | 3 | 0.63 | 0.29 | 32.3 | 10/27 | 51.4 | +0.9 | +1.78 | 268 | 20 | 34 | 0 | -14 | 5,969 | 20.2 | 0 | 0 | 0 | 0 | 17 | 0.06 | 0 | 0 | 0.28 | 9.35 | 10/26 | 50.5 | +0.2 | +0.4 | 186 | 4 | 15 | 0 | -11 | 5,983 | 20.3 | 0 | 1 | 0 | +1 | 17 | 0.06 | 0 | 0 | 0.28 | 13.5 | 10/25 | 50.3 | +0.1 | +0.2 | 265 | 9 | 16 | 0 | -7 | 5,994 | 20.3 | 1 | 0 | 0 | -1 | 16 | 0.05 | 0 | 0 | 0.27 | 3.02 | 10/24 | 50.2 | -0.4 | -0.79 | 211 | 11 | 19 | 0 | -8 | 6,001 | 20.3 | 0 | 0 | 0 | 0 | 17 | 0.06 | 0 | 0 | 0.28 | 7.57 | 10/23 | 50.6 | +0.7 | +1.4 | 270 | 25 | 16 | 0 | +9 | 6,009 | 20.3 | 1 | 1 | 0 | 0 | 17 | 0.06 | 0 | 0 | 0.28 | 21.9 | 10/20 | 49.9 | +0.4 | +0.81 | 302 | 10 | 17 | 0 | -7 | 6,000 | 20.3 | 0 | 0 | 0 | 0 | 17 | 0.06 | 0 | 0 | 0.28 | 15.2 | 10/19 | 49.5 | +0.4 | +0.81 | 279 | 29 | 18 | 0 | +11 | 6,007 | 20.3 | 0 | 0 | 0 | 0 | 17 | 0.06 | 0 | 0 | 0.28 | 16.8 | 10/18 | 49.1 | 0 | 0 | 469 | 24 | 72 | 5 | -53 | 5,996 | 20.3 | 0 | 1 | 0 | +1 | 17 | 0.06 | 0 | 0 | 0.28 | 7.89 | 10/17 | 49.1 | -0.55 | -1.11 | 907 | 51 | 8 | 0 | +43 | 6,049 | 20.5 | 0 | 4 | 0 | +4 | 16 | 0.05 | 0 | 0 | 0.26 | 11.6 | 10/16 | 49.65 | -0.55 | -1.1 | 549 | 40 | 35 | 0 | +5 | 6,006 | 20.3 | 0 | 0 | 0 | 0 | 12 | 0.04 | 0 | 0 | 0.2 | 6.74 | 10/13 | 50.2 | -0.1 | -0.2 | 541 | 20 | 17 | 0 | +3 | 6,001 | 20.3 | 1 | 0 | 0 | -1 | 12 | 0.04 | 0 | 0 | 0.2 | 9.61 | 10/12 | 50.3 | -0.6 | -1.18 | 875 | 46 | 12 | 1 | +33 | 5,998 | 20.3 | 0 | 1 | 0 | +1 | 13 | 0.04 | 0 | 0 | 0.22 | 11.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/11 | 50.9 | -1.2 | -2.3 | 626 | 75 | 19 | 0 | +56 | 5,965 | 20.2 | 0 | 0 | 0 | 0 | 12 | 0.04 | 0 | 0 | 0.2 | 2.08 | 10/06 | 52.1 | +0.2 | +0.39 | 184 | 22 | 4 | 0 | +18 | 5,909 | 20 | 0 | 0 | 0 | 0 | 12 | 0.04 | 0 | 0 | 0.2 | 10.3 | 10/05 | 51.9 | +0.1 | +0.19 | 134 | 8 | 8 | 0 | 0 | 5,891 | 19.9 | 0 | 0 | 0 | 0 | 12 | 0.04 | 0 | 0 | 0.2 | 12.7 | 10/04 | 51.8 | -0.7 | -1.33 | 281 | 29 | 14 | 3 | +12 | 5,891 | 19.9 | 1 | 0 | 0 | -1 | 12 | 0.04 | 0 | 0 | 0.2 | 9.61 | 10/03 | 52.5 | -0.6 | -1.13 | 176 | 8 | 12 | 0 | -4 | 5,879 | 19.9 | 0 | 1 | 0 | +1 | 13 | 0.04 | 0 | 0 | 0.22 | 21.6 | 10/02 | 53.1 | +0.3 | +0.57 | 204 | 7 | 39 | 7 | -39 | 5,883 | 19.9 | 0 | 10 | 0 | +10 | 12 | 0.04 | 1 | 0.49 | 0.2 | 13.7 | 09/28 | 52.8 | +1.3 | +2.52 | 428 | 36 | 75 | 3 | -42 | 5,922 | 20.1 | 2 | 0 | 0 | -2 | 2 | 0.01 | 0 | 0 | 0.03 | 11.5 | 09/27 | 51.5 | -0.8 | -1.53 | 571 | 76 | 26 | 0 | +50 | 5,964 | 20.2 | 6 | 0 | 0 | -6 | 4 | 0.01 | 0 | 0 | 0.07 | 14.4 | 09/26 | 52.3 | -0.2 | -0.38 | 283 | 7 | 47 | 0 | -40 | 5,914 | 20 | 2 | 0 | 0 | -2 | 10 | 0.03 | 0 | 0 | 0.17 | 17.3 | 09/25 | 52.5 | +0.3 | +0.57 | 285 | 10 | 35 | 0 | -25 | 5,954 | 20.2 | 0 | 0 | 0 | 0 | 12 | 0.04 | 2 | 0.7 | 0.2 | 13.3 | 09/22 | 52.2 | -0.8 | -1.51 | 711 | 76 | 21 | 0 | +55 | 5,979 | 20.2 | 4 | 5 | 0 | +1 | 12 | 0.04 | 2 | 0.28 | 0.2 | 14.3 | 09/21 | 53 | -0.8 | -1.49 | 740 | 30 | 61 | 0 | -31 | 5,924 | 20.1 | 2 | 8 | 0 | +6 | 11 | 0.04 | 2 | 0.27 | 0.19 | 23.8 | 09/20 | 53.8 | -1.7 | -3.06 | 1,028 | 163 | 101 | 0 | +62 | 5,955 | 20.2 | 2 | 2 | 0 | 0 | 5 | 0.02 | 3 | 0.29 | 0.08 | 12.5 | 09/19 | 55.5 | -0.4 | -0.72 | 786 | 109 | 49 | 0 | +60 | 5,893 | 20 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.08 | 20.5 | 09/18 | 55.9 | +0.4 | +0.72 | 561 | 69 | 40 | 0 | +29 | 5,833 | 19.8 | 0 | 0 | 0 | 0 | 5 | 0.02 | 2 | 0.36 | 0.09 | 32.3 | 09/15 | 55.5 | +0.9 | +1.65 | 621 | 58 | 49 | 0 | +9 | 5,804 | 19.7 | 0 | 0 | 0 | 0 | 5 | 0.02 | 4 | 0.64 | 0.09 | 28.7 | 09/14 | 54.6 | +0.2 | +0.37 | 210 | 11 | 1 | 2 | +8 | 5,795 | 19.6 | 0 | 0 | 0 | 0 | 5 | 0.02 | 1 | 0.48 | 0.09 | 22.4 | 09/13 | 54.4 | 0 | 0 | 128 | 8 | 28 | 2 | -22 | 5,787 | 19.6 | 1 | 0 | 0 | -1 | 5 | 0.02 | 0 | 0 | 0.09 | 18.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/12 | 54.4 | -0.6 | -1.09 | 301 | 35 | 32 | 2 | +1 | 5,809 | 19.7 | 1 | 0 | 0 | -1 | 6 | 0.02 | 0 | 0 | 0.1 | 21 | 09/11 | 55 | -1.1 | -1.96 | 396 | 45 | 21 | 0 | +24 | 5,808 | 19.7 | 0 | 0 | 0 | 0 | 7 | 0.02 | 0 | 0 | 0.12 | 16.9 | 09/08 | 56.1 | +0.3 | +0.54 | 396 | 29 | 15 | 24 | -10 | 5,784 | 19.6 | 0 | 1 | 0 | +1 | 7 | 0.02 | 0 | 0 | 0.12 | 20.7 | 09/07 | 55.8 | -0.3 | -0.53 | 246 | 13 | 28 | 45 | -60 | 5,794 | 19.6 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.1 | 21.6 | 09/06 | 56.1 | -0.1 | -0.18 | 338 | 12 | 36 | 60 | -84 | 5,854 | 19.8 | 0 | 0 | 0 | 0 | 6 | 0.02 | 1 | 0.3 | 0.1 | 18.6 | 09/05 | 56.2 | -0.4 | -0.71 | 351 | 31 | 12 | 0 | +19 | 5,938 | 20.1 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.1 | 22.2 | 09/04 | 56.6 | +0.8 | +1.43 | 305 | 19 | 43 | 0 | -24 | 5,919 | 20 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.1 | 18.7 | 09/01 | 55.8 | +0.5 | +0.9 | 336 | 29 | 25 | 0 | +4 | 5,943 | 20.1 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.1 | 29.8 | 08/31 | 55.3 | -1.1 | -1.95 | 560 | 86 | 32 | 0 | +54 | 5,939 | 20.1 | 2 | 0 | 0 | -2 | 6 | 0.02 | 6 | 1.07 | 0.1 | 16.1 | 08/30 | 56.4 | +1.9 | +3.49 | 1,745 | 276 | 77 | 0 | +199 | 5,885 | 19.9 | 0 | 2 | 0 | +2 | 8 | 0.03 | 2 | 0.11 | 0.14 | 34.9 | 08/29 | 54.5 | +0.8 | +1.49 | 334 | 133 | 36 | 0 | +97 | 5,686 | 19.3 | 1 | 1 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.11 | 23.7 | 08/28 | 53.7 | -0.5 | -0.92 | 257 | 28 | 22 | 0 | +6 | 5,589 | 18.9 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.11 | 12.8 | 08/25 | 54.2 | +0.9 | +1.69 | 408 | 54 | 103 | 0 | -49 | 5,583 | 18.9 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.11 | 18.9 | 08/24 | 53.3 | -0.3 | -0.56 | 411 | 30 | 37 | 1 | -8 | 5,632 | 19.1 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.11 | 32.1 | 08/23 | 53.6 | +0.1 | +0.19 | 267 | 44 | 13 | 0 | +31 | 5,640 | 19.1 | 0 | 0 | 60 | -60 | 6 | 0.02 | 0 | 0 | 0.11 | 20.6 | 08/22 | 53.5 | -0.5 | -0.93 | 353 | 28 | 18 | 1 | +9 | 5,609 | 19 | 0 | 0 | 1 | -1 | 66 | 0.22 | 0 | 0 | 1.18 | 15.9 | 08/21 | 54 | -1.4 | -2.53 | 877 | 69 | 45 | 0 | +24 | 5,600 | 19 | 2 | 0 | 0 | -2 | 67 | 0.23 | 2 | 0.23 | 1.2 | 33.5 | 08/18 | 55.4 | +1.4 | +2.59 | 2,008 | 202 | 34 | 0 | +168 | 5,576 | 18.9 | 0 | 0 | 0 | 0 | 69 | 0.23 | 4 | 0.2 | 1.24 | 33 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/17 | 54 | +0.8 | +1.5 | 356 | 3 | 21 | 0 | -18 | 5,408 | 18.3 | 14 | 1 | 0 | -13 | 69 | 0.23 | 1 | 0.28 | 1.28 | 26.1 | 08/16 | 53.2 | -1.2 | -2.21 | 547 | 75 | 31 | 0 | +44 | 5,426 | 18.4 | 12 | 1 | 1 | -12 | 82 | 0.28 | 0 | 0 | 1.51 | 25.8 | 08/15 | 54.4 | +0.5 | +0.93 | 340 | 8 | 15 | 563 | -570 | 5,382 | 18.2 | 0 | 28 | 0 | +28 | 94 | 0.32 | 0 | 0 | 1.75 | 26.7 | 08/14 | 53.9 | -1.5 | -2.71 | 841 | 54 | 77 | 3 | -26 | 5,952 | 20.2 | 0 | 0 | 0 | 0 | 66 | 0.22 | 0 | 0 | 1.11 | 24.4 | 08/11 | 55.4 | 0 | 0 | 298 | 14 | 32 | 2 | -20 | 5,978 | 20.3 | 0 | 0 | 0 | 0 | 66 | 0.22 | 1 | 0.34 | 1.1 | 22.8 | 08/10 | 55.4 | -1.1 | -1.95 | 848 | 41 | 119 | 7 | -85 | 5,998 | 20.4 | 2 | 0 | 0 | -2 | 66 | 0.22 | 1 | 0.12 | 1.1 | 27.6 | 08/09 | 56.5 | -0.1 | -0.18 | 514 | 27 | 63 | 0 | -36 | 6,083 | 20.7 | 0 | 0 | 0 | 0 | 68 | 0.23 | 3 | 0.58 | 1.12 | 29.8 | 08/08 | 56.6 | -0.6 | -1.05 | 623 | 21 | 25 | 0 | -4 | 6,119 | 20.8 | 2 | 0 | 0 | -2 | 68 | 0.23 | 0 | 0 | 1.11 | 25.5 | 08/07 | 57.2 | -1.1 | -1.89 | 673 | 91 | 23 | 0 | +68 | 6,123 | 20.8 | 1 | 0 | 0 | -1 | 70 | 0.24 | 0 | 0 | 1.14 | 15.7 | 08/04 | 58.3 | +1.3 | +2.28 | 508 | 13 | 38 | 1 | -26 | 6,055 | 20.6 | 0 | 1 | 0 | +1 | 71 | 0.24 | 0 | 0 | 1.17 | 31.9 | 08/02 | 57 | -0.7 | -1.21 | 1,022 | 52 | 74 | 0 | -22 | 6,081 | 20.6 | 52 | 1 | 0 | -51 | 70 | 0.24 | 1 | 0.1 | 1.15 | 26.5 | 08/01 | 57.7 | -0.3 | -0.52 | 556 | 9 | 12 | 0 | -3 | 6,103 | 20.7 | 0 | 0 | 0 | 0 | 121 | 0.41 | 0 | 0 | 1.98 | 23.9 | 07/31 | 58 | +0.1 | +0.17 | 1,177 | 85 | 44 | 0 | +41 | 6,106 | 20.7 | 1 | 1 | 0 | 0 | 121 | 0.41 | 0 | 0 | 1.98 | 26.7 | 07/28 | 57.9 | +0.2 | +0.35 | 1,057 | 111 | 36 | 0 | +75 | 6,065 | 20.6 | 53 | 0 | 0 | -53 | 121 | 0.41 | 0 | 0 | 2 | 36.9 | 07/27 | 57.7 | +0.2 | +0.35 | 1,700 | 45 | 19 | 0 | +26 | 5,990 | 20.3 | 2 | 0 | 2 | -4 | 174 | 0.59 | 0 | 0 | 2.9 | 36.3 | 07/26 | 57.5 | -1.6 | -2.71 | 1,986 | 167 | 136 | 5 | +26 | 5,964 | 20.3 | 46 | 6 | 2 | -42 | 178 | 0.6 | 1 | 0.05 | 2.98 | 42.6 | 07/25 | 59.1 | +0.6 | +1.03 | 1,256 | 233 | 22 | 1 | +210 | 5,938 | 20.2 | 14 | 1 | 0 | -13 | 220 | 0.75 | 0 | 0 | 3.7 | 38.3 | 07/24 | 58.5 | -1.2 | -2.01 | 1,251 | 55 | 143 | 1 | -89 | 5,728 | 19.5 | 3 | 40 | 0 | +37 | 233 | 0.79 | 2 | 0.16 | 4.07 | 39.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/21 | 59.7 | -0.7 | -1.16 | 976 | 133 | 35 | 0 | +98 | 5,817 | 19.8 | 10 | 2 | 50 | -58 | 196 | 0.67 | 2 | 0.2 | 3.37 | 22.8 | 07/20 | 60.4 | +0.2 | +0.33 | 828 | 56 | 33 | 8 | +15 | 5,719 | 19.4 | 5 | 0 | 0 | -5 | 254 | 0.86 | 0 | 0 | 4.44 | 30.1 | 07/19 | 60.2 | -0.9 | -1.47 | 1,218 | 157 | 49 | 0 | +108 | 5,704 | 19.4 | 41 | 8 | 0 | -33 | 259 | 0.88 | 0 | 0 | 4.54 | 27.3 | 07/18 | 61.1 | -1.1 | -1.77 | 1,729 | 187 | 177 | 4 | +6 | 5,596 | 19 | 25 | 8 | 197 | -214 | 292 | 0.99 | 0 | 0 | 5.22 | 28.2 | 07/17 | 62.2 | -0.2 | -0.32 | 674 | 124 | 65 | 13 | +46 | 5,590 | 19 | 1 | 1 | 0 | 0 | 506 | 1.72 | 0 | 0 | 9.05 | 31 | 07/14 | 62.4 | -0.2 | -0.32 | 988 | 51 | 101 | 0 | -50 | 5,544 | 18.8 | 11 | 9 | 1 | -3 | 506 | 1.72 | 0 | 0 | 9.13 | 36.5 | 07/13 | 62.6 | -1 | -1.57 | 1,261 | 119 | 192 | 23 | -96 | 5,594 | 20.2 | 11 | 4 | 1 | -8 | 509 | 1.84 | 1 | 0.08 | 9.1 | 25.5 | 07/12 | 63.6 | -1.1 | -1.7 | 958 | 100 | 110 | 0 | -10 | 5,690 | 20.6 | 45 | 2 | 16 | -59 | 517 | 1.87 | 0 | 0 | 9.09 | 26.5 | 07/11 | 64.7 | -0.4 | -0.61 | 1,354 | 140 | 212 | 8 | -80 | 5,700 | 20.6 | 175 | 2 | 0 | -173 | 576 | 2.08 | 0 | 0 | 10.1 | 23 | 07/10 | 65.1 | -0.5 | -0.76 | 830 | 137 | 90 | 0 | +47 | 5,780 | 20.9 | 48 | 61 | 0 | +13 | 749 | 2.71 | 1 | 0.12 | 13 | 35.1 | 07/07 | 65.6 | -1.2 | -1.8 | 2,257 | 172 | 70 | 0 | +102 | 5,733 | 20.7 | 18 | 0 | 0 | -18 | 736 | 2.66 | 0 | 0 | 12.8 | 35 | 07/06 | 66.8 | -0.5 | -0.74 | 1,998 | 97 | 1,110 | 0 | -1,013 | 5,631 | 20.4 | 70 | 9 | 0 | -61 | 754 | 2.73 | 0 | 0 | 13.4 | 16 | 07/05 | 67.3 | -0.6 | -0.88 | 1,268 | 195 | 74 | 0 | +121 | 6,644 | 24 | 60 | 1 | 153 | -212 | 815 | 2.95 | 1 | 0.08 | 12.3 | 30.6 | 07/04 | 67.9 | -1.3 | -1.88 | 3,370 | 526 | 191 | 1 | +334 | 6,523 | 23.6 | 41 | 3 | 35 | -73 | 1,027 | 3.71 | 0 | 0 | 15.7 | 38.6 | 07/03 | 69.2 | -2.6 | -3.62 | 3,802 | 377 | 219 | 0 | +158 | 6,189 | 22.4 | 32 | 32 | 76 | -76 | 1,100 | 3.98 | 2 | 0.05 | 17.8 | 23.2 | 06/30 | 71.8 | -1.2 | -1.64 | 5,633 | 266 | 196 | 0 | +70 | 6,031 | 21.8 | 55 | 10 | 0 | -45 | 1,176 | 4.25 | 1 | 0.02 | 19.5 | 36 | 06/29 | 73 | +1.8 | +2.53 | 2,998 | 482 | 223 | 1 | +258 | 5,961 | 21.6 | 2 | 210 | 112 | +96 | 1,221 | 4.42 | 1 | 0.03 | 20.5 | 24.6 | 06/28 | 71.2 | -0.5 | -0.7 | 974 | 76 | 69 | 0 | +7 | 5,703 | 20.6 | 9 | 0 | 119 | -128 | 1,125 | 4.07 | 5 | 0.51 | 19.7 | 23.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/27 | 71.7 | +0.9 | +1.27 | 1,831 | 176 | 215 | 0 | -39 | 5,696 | 20.6 | 22 | 17 | 89 | -94 | 1,253 | 4.53 | 4 | 0.22 | 22 | 29.1 | 06/26 | 70.8 | +0.6 | +0.85 | 1,287 | 74 | 75 | 0 | -1 | 5,735 | 20.7 | 26 | 18 | 473 | -481 | 1,347 | 4.87 | 2 | 0.16 | 23.5 | 27.9 | 06/21 | 70.2 | -1.1 | -1.54 | 1,592 | 92 | 20 | 3 | +69 | 5,736 | 20.7 | 39 | 1 | 1,831 | -1,869 | 1,828 | 6.61 | 1 | 0.06 | 31.9 | 17 | 06/20 | 71.3 | +0.1 | +0.14 | 1,192 | 36 | 88 | 0 | -52 | 5,667 | 20.5 | 0 | 0 | 0 | 0 | 3,697 | 13.4 | 2 | 0.17 | 65.2 | 31.5 | 06/19 | 71.2 | -0.5 | -0.7 | 1,070 | 95 | 77 | 0 | +18 | 5,719 | 20.7 | 72 | 16 | 315 | -371 | 3,697 | 13.4 | 0 | 0 | 64.6 | 36.2 | 06/16 | 71.7 | +0.1 | +0.14 | 2,157 | 232 | 180 | 0 | +52 | 5,701 | 20.6 | 161 | 67 | 5 | -99 | 4,068 | 14.7 | 0 | 0 | 71.4 | 35.1 | 06/15 | 71.6 | +0.9 | +1.27 | 2,458 | 259 | 138 | 2 | +119 | 5,649 | 20.4 | 61 | 28 | 3 | -36 | 4,167 | 15.1 | 2 | 0.08 | 73.8 | 31.2 | 06/14 | 70.7 | +0.1 | +0.14 | 1,065 | 68 | 82 | 0 | -14 | 5,530 | 20 | 113 | 8 | 54 | -159 | 4,203 | 15.2 | 2 | 0.19 | 76 | 28.8 | 06/13 | 70.6 | -0.3 | -0.42 | 1,420 | 67 | 174 | 0 | -107 | 5,544 | 20 | 99 | 0 | 0 | -99 | 4,362 | 15.8 | 0 | 0 | 78.7 | 26.3 | 06/12 | 70.9 | -0.9 | -1.25 | 1,679 | 129 | 94 | 0 | +35 | 5,651 | 20.4 | 89 | 18 | 0 | -71 | 4,461 | 16.1 | 0 | 0 | 78.9 | 22.6 | 06/09 | 71.8 | +0.2 | +0.28 | 1,089 | 109 | 52 | 0 | +57 | 5,616 | 20.3 | 90 | 83 | 50 | -57 | 4,532 | 16.4 | 0 | 0 | 80.7 | 28.7 | 06/08 | 71.6 | -0.4 | -0.56 | 1,435 | 67 | 59 | 0 | +8 | 5,559 | 20.1 | 261 | 35 | 17 | -243 | 4,589 | 16.6 | 0 | 0 | 82.6 | 24 | 06/07 | 72 | +0.4 | +0.56 | 2,232 | 190 | 258 | 0 | -68 | 5,551 | 20.1 | 10 | 6 | 0 | -4 | 4,832 | 17.5 | 3 | 0.13 | 87 | 25.9 | 06/06 | 71.6 | -1.7 | -2.32 | 2,332 | 178 | 235 | 0 | -57 | 5,619 | 20.3 | 8 | 10 | 39 | -37 | 4,836 | 17.5 | 2 | 0.09 | 86.1 | 21.7 | 06/05 | 73.3 | -0.1 | -0.14 | 1,741 | 99 | 210 | 0 | -111 | 5,676 | 20.5 | 0 | 21 | 20 | +1 | 4,873 | 17.6 | 3 | 0.17 | 85.9 | 27.6 | 06/02 | 73.4 | +0.5 | +0.69 | 1,439 | 118 | 133 | 1 | -16 | 5,787 | 20.9 | 2 | 113 | 30 | +81 | 4,872 | 17.6 | 4 | 0.28 | 84.2 | 28.6 | 06/01 | 72.9 | -0.6 | -0.82 | 1,617 | 185 | 74 | 0 | +111 | 5,803 | 21 | 5 | 79 | 0 | +74 | 4,791 | 17.3 | 2 | 0.12 | 82.6 | 27.7 | 05/31 | 73.5 | +1.4 | +1.94 | 2,792 | 139 | 160 | 3 | -24 | 5,692 | 20.6 | 0 | 98 | 13 | +85 | 4,717 | 17.1 | 7 | 0.25 | 82.9 | 49.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/30 | 72.1 | +0.5 | +0.7 | 1,664 | 177 | 90 | 0 | +87 | 5,716 | 20.7 | 0 | 42 | 102 | -60 | 4,632 | 16.7 | 1 | 0.06 | 81 | 43.9 | 05/29 | 71.6 | -0.1 | -0.14 | 3,925 | 449 | 191 | 0 | +258 | 5,629 | 20.4 | 71 | 48 | 44 | -67 | 4,692 | 17 | 1 | 0.03 | 83.4 | 38 | 05/26 | 71.7 | -6.4 | -8.19 | 7,556 | 688 | 667 | 0 | +21 | 5,371 | 19.4 | 114 | 44 | 0 | -70 | 4,759 | 17.2 | 1 | 0.01 | 88.6 | 27.7 | 05/25 | 78.1 | -5.5 | -6.58 | 7,200 | 923 | 605 | 0 | +318 | 5,350 | 19.3 | 38 | 146 | 0 | +108 | 4,829 | 17.5 | 0 | 0 | 90.3 | 30.8 | 05/24 | 83.6 | -1.4 | -1.65 | 6,630 | 608 | 294 | 0 | +314 | 5,032 | 18.2 | 0 | 102 | 0 | +102 | 4,721 | 17.1 | 1 | 0.02 | 93.8 | 51.8 | 05/23 | 85 | +0.6 | +0.71 | 6,189 | 443 | 431 | 0 | +12 | 4,718 | 17.1 | 0 | 31 | 0 | +31 | 4,619 | 16.7 | 6 | 0.1 | 97.9 | 40.1 | 05/22 | 84.4 | +5.6 | +7.11 | 6,080 | 446 | 444 | 0 | +2 | 4,706 | 17 | 0 | 98 | 0 | +98 | 4,588 | 16.6 | 6 | 0.1 | 97.5 | 28.5 | 05/19 | 78.8 | +1.3 | +1.68 | 2,431 | 319 | 213 | 0 | +106 | 4,704 | 17 | 0 | 71 | 0 | +71 | 4,490 | 16.2 | 5 | 0.21 | 95.5 | 31.8 | 05/18 | 77.5 | -0.1 | -0.13 | 1,394 | 200 | 181 | 0 | +19 | 4,598 | 16.6 | 0 | 8 | 0 | +8 | 4,419 | 16 | 3 | 0.22 | 96.1 | 37.8 | 05/17 | 77.6 | +0.7 | +0.91 | 1,045 | 103 | 134 | 0 | -31 | 4,579 | 16.6 | 0 | 111 | 0 | +111 | 4,411 | 16 | 2 | 0.19 | 96.3 | 26.3 | 05/16 | 76.9 | +0.3 | +0.39 | 1,442 | 335 | 90 | 0 | +245 | 4,610 | 16.7 | 4 | 10 | 17 | -11 | 4,300 | 15.5 | 2 | 0.14 | 93.3 | 28.4 | 05/15 | 76.6 | -0.3 | -0.39 | 1,113 | 135 | 33 | 0 | +102 | 4,365 | 15.8 | 3 | 0 | 20 | -23 | 4,311 | 15.6 | 0 | 0 | 98.8 | 38.2 | 05/12 | 76.9 | -0.3 | -0.39 | 1,308 | 139 | 41 | 0 | +98 | 4,263 | 15.4 | 90 | 0 | 30 | -120 | 4,334 | 15.7 | 0 | 0 | 102 | 31.5 | 05/11 | 77.2 | -4.6 | -5.62 | 4,382 | 252 | 724 | 0 | -472 | 4,165 | 15.1 | 12 | 156 | 0 | +144 | 4,454 | 16.1 | 4 | 0.09 | 107 | 35 | 05/10 | 81.8 | -1.7 | -2.04 | 3,314 | 597 | 282 | 0 | +315 | 4,637 | 16.8 | 0 | 67 | 16 | +51 | 4,310 | 15.6 | 1 | 0.03 | 92.9 | 45.2 | 05/09 | 83.5 | -0.3 | -0.36 | 2,656 | 224 | 350 | 0 | -126 | 4,322 | 15.6 | 0 | 58 | 2 | +56 | 4,259 | 15.4 | 0 | 0 | 98.5 | 44.9 | 05/08 | 83.8 | +0.8 | +0.96 | 3,922 | 498 | 583 | 0 | -85 | 4,448 | 16.1 | 0 | 82 | 0 | +82 | 4,203 | 15.2 | 4 | 0.1 | 94.5 | 44.8 | 05/05 | 83 | -0.4 | -0.48 | 3,351 | 542 | 333 | 0 | +209 | 4,533 | 16.4 | 1 | 54 | 0 | +53 | 4,121 | 14.9 | 1 | 0.03 | 90.9 | 49.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/04 | 83.4 | +0.8 | +0.97 | 3,087 | 300 | 536 | 0 | -236 | 4,324 | 15.6 | 0 | 41 | 0 | +41 | 4,068 | 14.7 | 3 | 0.1 | 94.1 | 45.4 | 05/03 | 82.6 | -0.3 | -0.36 | 3,687 | 415 | 469 | 1 | -55 | 4,560 | 16.5 | 3 | 25 | 73 | -51 | 4,027 | 14.6 | 1 | 0.03 | 88.3 | 51.7 | 05/02 | 82.9 | +4 | +5.07 | 4,853 | 392 | 384 | 0 | +8 | 4,615 | 16.7 | 1 | 108 | 24 | +83 | 4,078 | 14.7 | 2 | 0.04 | 88.4 | 23.9 | 04/28 | 78.9 | +1.2 | +1.54 | 1,129 | 76 | 139 | 1 | -64 | 4,607 | 16.7 | 1 | 183 | 1 | +181 | 3,995 | 14.4 | 0 | 0 | 86.7 | 33.9 | 04/27 | 77.7 | +1.6 | +2.1 | 1,736 | 115 | 142 | 0 | -27 | 4,671 | 16.9 | 0 | 134 | 20 | +114 | 3,814 | 13.8 | 1 | 0.06 | 81.7 | 40.8 | 04/26 | 76.1 | +0.8 | +1.06 | 1,529 | 87 | 83 | 0 | +4 | 4,698 | 17 | 20 | 131 | 0 | +111 | 3,700 | 13.4 | 4 | 0.26 | 78.8 | 41.4 | 04/25 | 75.3 | -3 | -3.83 | 2,498 | 176 | 522 | 1 | -347 | 4,694 | 17 | 10 | 88 | 0 | +78 | 3,589 | 13 | 2 | 0.08 | 76.5 | 33.6 | 04/24 | 78.3 | -1.6 | -2 | 1,361 | 145 | 108 | 0 | +37 | 5,041 | 18.2 | 10 | 30 | 346 | -326 | 3,511 | 12.7 | 0 | 0 | 69.6 | 26 | 04/21 | 79.9 | 0 | 0 | 2,881 | 196 | 294 | 0 | -98 | 5,004 | 18.1 | 5 | 102 | 7 | +90 | 3,837 | 13.9 | 4 | 0.14 | 76.7 | 50.6 |
|