| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.95 | 49.2 | -0.25 | -0.51% | 13.72% | 49 | 54 | 47.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 37,561 | 19.21億 | 21,219 | 1.8張/筆 | 51.13元 | 3 | 24.72 | -0.85 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 17,396 | 8.39億 | 8,725 | 2張/筆 | 48.23元 | +4.45 (+9.94%) | 連漲連跌: 首日下跌 ( -0.25元 / -0.51%) 財報評分: 最新38分 / 平均36分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
| 4/18 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 2,523 | 4,818 | 0 | -2,295 | 12,620 | 31% | 5增→3減 | 57 | 0.15% | 1.8% 增→減 | 1,227 | +11,393 | +929% | 16,104 (04/15) | 1,222 (01/02) | 融券 | 207 | 28 | 20 | -199 | 227 | 0.56% | 增→減 | 11 | +216 | +1964% | 1,019 (04/12) | 11 (01/02) | | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 10年 '14/04/21 ~04/18 | 融資增減(張) (增減幅) | -2,893 (-18.65%) | -3,484 (-21.63%) | -1,671 (-11.69%) | -890 (-6.59%) | +2,561 (+25.46%) | +10,645 (+538.99%) | +11,548 (+1077.24%) | +10,797 (+592.27%) | +8,476 (+204.54%) | +6,476 (+105.4%) | 融券增減(張) (增減幅) | -22 (-8.84%) | -323 (-58.73%) | -183 (-44.63%) | -89 (-28.16%) | -104 (-31.42%) | +216 (+1963.64%) | +227 (0%) | +227 (0%) | +227 (0%) | +227 (0%) | 借券賣出增減(張) (增減幅) | -188 (-6.71%) | -187 (-6.68%) | -189 (-6.74%) | -45 (-1.69%) | +622 (+31.22%) | +1,351 (+106.93%) | +725 (+38.37%) | +664 (+34.04%) | +1,963 (+301.61%) | +2,614 (0%) | 券資比增減 | +0.19 | -1.62 | -1.07 | -0.54 | -1.49 | +1.24 | +1.8 | +1.8 | +1.8 | +1.8 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/18 | 48.95 | -0.25 | -0.51 | 37,561 | 2,523 | 4,818 | 0 | -2,295 | 12,620 | 31 | 207 | 28 | 20 | -199 | 227 | 0.56 | 57 | 0.15 | 1.8 | 63.6 | 04/17 | 49.2 | +4.45 | +9.94 | 17,396 | 1,613 | 2,210 | 1 | -598 | 14,915 | 36.7 | 45 | 225 | 3 | +177 | 426 | 1.05 | 13 | 0.07 | 2.86 | 56.3 | 04/16 | 44.75 | -4.55 | -9.23 | 20,550 | 1,633 | 2,224 | 0 | -591 | 15,513 | 38.2 | 323 | 22 | 0 | -301 | 249 | 0.61 | 252 | 1.23 | 1.61 | 48.2 | 04/15 | 49.3 | -2.2 | -4.27 | 37,185 | 3,898 | 2,798 | 0 | +1,100 | 16,104 | 39.6 | 502 | 33 | 0 | -469 | 550 | 1.35 | 99 | 0.27 | 3.42 | 58.4 | 04/12 | 51.5 | +4.6 | +9.81 | 44,832 | 2,602 | 1,889 | 0 | +713 | 15,004 | 36.9 | 38 | 647 | 0 | +609 | 1,019 | 2.51 | 71 | 0.16 | 6.79 | 67.4 | 04/11 | 46.9 | +4.25 | +9.96 | 30,770 | 2,309 | 1,525 | 1 | +783 | 14,291 | 35.2 | 1 | 158 | 0 | +157 | 410 | 1.01 | 37 | 0.12 | 2.87 | 57.3 | 04/10 | 42.65 | +1.1 | +2.65 | 6,241 | 709 | 646 | 0 | +63 | 13,508 | 33.2 | 6 | 9 | 0 | +3 | 253 | 0.62 | 1 | 0.02 | 1.87 | 40.6 | 04/09 | 41.55 | +0.75 | +1.84 | 7,913 | 1,148 | 514 | 0 | +634 | 13,445 | 33.1 | 7 | 3 | 0 | -4 | 250 | 0.61 | 21 | 0.27 | 1.86 | 48.3 | 04/08 | 40.8 | -0.55 | -1.33 | 3,899 | 312 | 744 | 0 | -432 | 12,811 | 31.5 | 31 | 3 | 0 | -28 | 254 | 0.62 | 0 | 0 | 1.98 | 38.6 | 04/03 | 41.35 | -1 | -2.36 | 3,319 | 263 | 525 | 5 | -267 | 13,243 | 32.6 | 40 | 6 | 0 | -34 | 282 | 0.69 | 1 | 0.03 | 2.13 | 43 | 04/02 | 42.35 | -0.65 | -1.51 | 5,191 | 608 | 899 | 0 | -291 | 13,510 | 33.2 | 79 | 1 | 0 | -78 | 316 | 0.78 | 1 | 0.02 | 2.34 | 44.7 | 04/01 | 43 | -0.75 | -1.71 | 11,211 | 943 | 1,403 | 0 | -460 | 13,801 | 33.9 | 21 | 31 | 0 | +10 | 394 | 0.97 | 4 | 0.04 | 2.85 | 56.7 | 03/29 | 43.75 | +1.3 | +3.06 | 13,881 | 1,912 | 1,013 | 0 | +899 | 14,261 | 35.1 | 36 | 94 | 0 | +58 | 384 | 0.94 | 7 | 0.05 | 2.69 | 51.6 | 03/28 | 42.45 | +1.7 | +4.17 | 12,948 | 1,779 | 1,007 | 0 | +772 | 13,362 | 32.9 | 102 | 29 | 0 | -73 | 326 | 0.8 | 15 | 0.12 | 2.44 | 53.6 | 03/27 | 40.75 | +0.15 | +0.37 | 7,943 | 1,125 | 567 | 0 | +558 | 12,590 | 31 | 19 | 19 | 0 | 0 | 399 | 0.98 | 2 | 0.03 | 3.17 | 55.9 | 03/26 | 40.6 | -1.75 | -4.13 | 21,438 | 2,087 | 1,788 | 0 | +299 | 12,032 | 29.6 | 105 | 47 | 0 | -58 | 399 | 0.98 | 30 | 0.14 | 3.32 | 56 | 03/25 | 42.35 | +3.85 | +10 | 12,326 | 2,483 | 667 | 0 | +1,816 | 11,733 | 28.9 | 57 | 136 | 0 | +79 | 457 | 1.12 | 8 | 0.06 | 3.89 | 38 | 03/22 | 38.5 | -0.1 | -0.26 | 4,033 | 498 | 275 | 0 | +223 | 9,917 | 24.4 | 38 | 66 | 0 | +28 | 378 | 0.93 | 0 | 0 | 3.81 | 52.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/21 | 38.6 | +0.35 | +0.92 | 4,372 | 215 | 388 | 0 | -173 | 9,694 | 23.8 | 38 | 43 | 0 | +5 | 350 | 0.86 | 10 | 0.23 | 3.61 | 48.2 | 03/20 | 38.25 | -2.45 | -6.02 | 11,085 | 677 | 869 | 0 | -192 | 9,867 | 24.3 | 66 | 80 | 0 | +14 | 345 | 0.85 | 14 | 0.13 | 3.5 | 50 | 03/19 | 40.7 | +0.95 | +2.39 | 29,932 | 1,978 | 1,031 | 0 | +947 | 10,059 | 24.7 | 73 | 60 | 10 | -23 | 331 | 0.81 | 58 | 0.19 | 3.29 | 67.3 | 03/18 | 39.75 | +3.6 | +9.96 | 9,358 | 1,145 | 738 | 0 | +407 | 9,112 | 22.4 | 12 | 121 | 0 | +109 | 354 | 0.87 | 2 | 0.02 | 3.88 | 46.2 | 03/15 | 36.15 | +1.85 | +5.39 | 8,529 | 2,385 | 273 | 0 | +2,112 | 8,705 | 21.4 | 23 | 57 | 0 | +34 | 245 | 0.6 | 40 | 0.47 | 2.81 | 45.8 | 03/14 | 34.3 | -1.85 | -5.12 | 5,806 | 626 | 293 | 0 | +333 | 6,593 | 16.2 | 54 | 12 | 0 | -42 | 211 | 0.52 | 12 | 0.21 | 3.2 | 42.1 | 03/13 | 36.15 | -1.95 | -5.12 | 8,616 | 905 | 856 | 1 | +48 | 6,260 | 15.4 | 32 | 44 | 0 | +12 | 253 | 0.62 | 10 | 0.12 | 4.04 | 41.7 | 03/12 | 38.1 | -0.1 | -0.26 | 11,173 | 1,601 | 796 | 12 | +793 | 6,212 | 15.3 | 67 | 20 | 0 | -47 | 241 | 0.59 | 28 | 0.25 | 3.88 | 45.9 | 03/11 | 38.2 | -3.35 | -8.06 | 9,881 | 693 | 423 | 0 | +270 | 5,419 | 13.3 | 98 | 0 | 0 | -98 | 288 | 0.71 | 0 | 0 | 5.31 | 46.6 | 03/08 | 41.55 | -4.6 | -9.97 | 15,354 | 604 | 1,229 | 0 | -625 | 5,149 | 12.7 | 219 | 57 | 0 | -162 | 386 | 0.95 | 36 | 0.23 | 7.5 | 43.4 | 03/07 | 46.15 | -0.85 | -1.81 | 9,875 | 975 | 813 | 0 | +162 | 5,774 | 14.2 | 26 | 45 | 1 | +18 | 548 | 1.35 | 6 | 0.06 | 9.49 | 52.7 | 03/06 | 47 | +0.2 | +0.43 | 11,710 | 868 | 1,080 | 0 | -212 | 5,612 | 13.8 | 45 | 49 | 0 | +4 | 530 | 1.3 | 8 | 0.07 | 9.44 | 56.9 | 03/05 | 46.8 | +2.85 | +6.48 | 15,079 | 1,134 | 905 | 2 | +227 | 5,824 | 14.3 | 75 | 112 | 0 | +37 | 526 | 1.29 | 17 | 0.11 | 9.03 | 62.3 | 03/04 | 43.95 | +1.8 | +4.27 | 12,001 | 734 | 1,287 | 0 | -553 | 5,597 | 13.8 | 63 | 79 | 0 | +16 | 489 | 1.2 | 18 | 0.15 | 8.74 | 53.7 | 03/01 | 42.15 | +0.35 | +0.84 | 14,193 | 1,062 | 820 | 0 | +242 | 6,150 | 15.1 | 48 | 50 | 2 | 0 | 473 | 1.16 | 26 | 0.18 | 7.69 | 57.3 | 02/29 | 41.8 | +1.5 | +3.72 | 13,277 | 985 | 1,396 | 0 | -411 | 5,908 | 14.5 | 37 | 64 | 0 | +27 | 473 | 1.16 | 18 | 0.14 | 8.01 | 62.5 | 02/27 | 40.3 | +1 | +2.54 | 20,964 | 1,136 | 940 | 0 | +196 | 6,319 | 15.5 | 39 | 107 | 0 | +68 | 446 | 1.1 | 45 | 0.21 | 7.06 | 66.3 | 02/26 | 39.3 | +0.65 | +1.68 | 24,294 | 1,078 | 1,986 | 0 | -908 | 6,123 | 15.1 | 56 | 76 | 0 | +20 | 378 | 0.93 | 55 | 0.23 | 6.17 | 59.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/23 | 38.65 | +3.5 | +9.96 | 12,619 | 921 | 750 | 10 | +161 | 7,031 | 17.3 | 2 | 123 | 0 | +121 | 358 | 0.88 | 18 | 0.14 | 5.09 | 47 | 02/22 | 35.15 | +1 | +2.93 | 10,516 | 1,883 | 727 | 0 | +1,156 | 6,870 | 16.9 | 11 | 24 | 0 | +13 | 237 | 0.58 | 5 | 0.05 | 3.45 | 50 | 02/21 | 34.15 | +0.75 | +2.25 | 10,804 | 1,362 | 958 | 0 | +404 | 5,714 | 14.1 | 18 | 23 | 0 | +5 | 224 | 0.55 | 10 | 0.09 | 3.92 | 47.1 | 02/20 | 33.4 | +1.05 | +3.25 | 25,016 | 1,954 | 808 | 0 | +1,146 | 5,310 | 13.1 | 58 | 32 | 0 | -26 | 219 | 0.54 | 33 | 0.13 | 4.12 | 57.1 | 02/19 | 32.35 | +2.9 | +9.85 | 11,314 | 1,836 | 845 | 0 | +991 | 4,164 | 10.2 | 9 | 136 | 0 | +127 | 245 | 0.6 | 10 | 0.09 | 5.88 | 31 | 02/16 | 29.45 | +1.3 | +4.62 | 11,965 | 1,080 | 1,003 | 0 | +77 | 3,173 | 7.8 | 3 | 41 | 0 | +38 | 118 | 0.29 | 19 | 0.16 | 3.72 | 43.7 | 02/15 | 28.15 | +2.35 | +9.11 | 8,308 | 978 | 458 | 0 | +520 | 3,096 | 7.62 | 0 | 27 | 0 | +27 | 80 | 0.2 | 13 | 0.16 | 2.58 | 29.3 | 02/05 | 25.8 | -0.3 | -1.15 | 4,925 | 191 | 670 | 0 | -479 | 2,576 | 6.34 | 29 | 0 | 0 | -29 | 53 | 0.13 | 3 | 0.06 | 2.06 | 40.5 | 02/02 | 26.1 | +0.6 | +2.35 | 9,633 | 899 | 395 | 0 | +504 | 3,055 | 7.51 | 1 | 1 | 0 | 0 | 82 | 0.2 | 14 | 0.15 | 2.68 | 55.1 | 02/01 | 25.5 | +0.6 | +2.41 | 17,086 | 853 | 1,365 | 0 | -512 | 2,551 | 6.27 | 5 | 35 | 0 | +30 | 82 | 0.2 | 28 | 0.16 | 3.21 | 54.1 | 01/31 | 24.9 | +0.35 | +1.43 | 5,731 | 706 | 543 | 0 | +163 | 3,063 | 7.53 | 0 | 20 | 0 | +20 | 52 | 0.13 | 5 | 0.09 | 1.7 | 46.7 | 01/30 | 24.55 | +0.55 | +2.29 | 4,726 | 454 | 370 | 0 | +84 | 2,900 | 7.13 | 20 | 13 | 0 | -7 | 32 | 0.08 | 3 | 0.06 | 1.1 | 37.5 | 01/29 | 24 | +0.1 | +0.42 | 2,645 | 141 | 133 | 0 | +8 | 2,816 | 6.93 | 12 | 23 | 0 | +11 | 39 | 0.1 | 10 | 0.38 | 1.38 | 41.2 | 01/26 | 23.9 | -0.8 | -3.24 | 10,272 | 756 | 704 | 0 | +52 | 2,808 | 6.91 | 1 | 17 | 0 | +16 | 28 | 0.07 | 10 | 0.1 | 1 | 39.8 | 01/25 | 24.7 | +1.1 | +4.66 | 5,851 | 982 | 262 | 0 | +720 | 2,756 | 6.78 | 0 | 1 | 0 | +1 | 12 | 0.03 | 7 | 0.12 | 0.44 | 27.9 | 01/24 | 23.6 | -0.05 | -0.21 | 2,361 | 282 | 259 | 10 | +13 | 2,036 | 5.01 | 0 | 0 | 0 | 0 | 11 | 0.03 | 0 | 0 | 0.54 | 21.6 | 01/23 | 23.65 | 0 | 0 | 514 | 40 | 73 | 0 | -33 | 2,023 | 4.98 | 0 | 0 | 0 | 0 | 11 | 0.03 | 0 | 0 | 0.54 | 10.7 | 01/22 | 23.65 | +0.1 | +0.42 | 1,331 | 197 | 146 | 0 | +51 | 2,056 | 5.06 | 9 | 0 | 0 | -9 | 11 | 0.03 | 0 | 0 | 0.54 | 27.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/19 | 23.55 | -0.2 | -0.84 | 1,587 | 196 | 166 | 0 | +30 | 2,005 | 4.93 | 0 | 9 | 0 | +9 | 20 | 0.05 | 2 | 0.13 | 1 | 21.5 | 01/18 | 23.75 | +0.7 | +3.04 | 1,600 | 298 | 204 | 0 | +94 | 1,975 | 4.86 | 0 | 0 | 0 | 0 | 11 | 0.03 | 6 | 0.37 | 0.56 | 18.7 | 01/17 | 23.05 | +0.05 | +0.22 | 843 | 76 | 83 | 0 | -7 | 1,881 | 4.63 | 1 | 0 | 0 | -1 | 11 | 0.03 | 2 | 0.24 | 0.58 | 25.4 | 01/16 | 23 | -0.3 | -1.29 | 838 | 95 | 127 | 0 | -32 | 1,888 | 4.64 | 1 | 0 | 0 | -1 | 12 | 0.03 | 0 | 0 | 0.64 | 26.9 | 01/15 | 23.3 | +0.1 | +0.43 | 749 | 55 | 180 | 0 | -125 | 1,920 | 4.72 | 0 | 0 | 0 | 0 | 13 | 0.03 | 0 | 0 | 0.68 | 18 | 01/12 | 23.2 | -0.15 | -0.64 | 843 | 49 | 125 | 0 | -76 | 2,045 | 5.03 | 0 | 0 | 0 | 0 | 13 | 0.03 | 1 | 0.12 | 0.64 | 17.9 | 01/11 | 23.35 | +0.7 | +3.09 | 2,495 | 233 | 250 | 0 | -17 | 2,121 | 5.22 | 5 | 2 | 0 | -3 | 13 | 0.03 | 2 | 0.08 | 0.61 | 26.8 | 01/10 | 22.65 | +0.4 | +1.8 | 1,268 | 102 | 314 | 4 | -216 | 2,138 | 5.26 | 0 | 5 | 0 | +5 | 16 | 0.04 | 3 | 0.24 | 0.75 | 31.2 | 01/09 | 22.25 | -1.05 | -4.51 | 2,035 | 227 | 427 | 1 | -201 | 2,354 | 5.79 | 0 | 0 | 0 | 0 | 11 | 0.03 | 21 | 1.03 | 0.47 | 22.2 | 01/08 | 23.3 | -0.15 | -0.64 | 2,464 | 262 | 121 | 0 | +141 | 2,555 | 6.28 | 0 | 0 | 0 | 0 | 11 | 0.03 | 3 | 0.12 | 0.43 | 37.9 | 01/05 | 23.45 | +0.85 | +3.76 | 7,643 | 1,379 | 214 | 0 | +1,165 | 2,414 | 5.94 | 0 | 0 | 0 | 0 | 11 | 0.03 | 37 | 0.48 | 0.46 | 40 | 01/04 | 22.6 | +0.65 | +2.96 | 1,513 | 141 | 118 | 0 | +23 | 1,249 | 3.07 | 0 | 0 | 0 | 0 | 11 | 0.03 | 1 | 0.07 | 0.88 | 14.1 | 01/03 | 21.95 | +0.05 | +0.23 | 190 | 6 | 2 | 0 | +4 | 1,226 | 3.02 | 0 | 0 | 0 | 0 | 11 | 0.03 | 0 | 0 | 0.9 | 5.8 | 01/02 | 21.9 | +0.05 | +0.23 | 169 | 4 | 5 | 4 | -5 | 1,222 | 3.01 | 0 | 0 | 0 | 0 | 11 | 0.03 | 2 | 1.19 | 0.9 | 8.3 | 12/29 | 21.85 | -0.15 | -0.68 | 218 | 11 | 2 | 0 | +9 | 1,227 | 3.02 | 0 | 0 | 0 | 0 | 11 | 0.03 | 0 | 0 | 0.9 | 11.9 | 12/28 | 22 | 0 | 0 | 146 | 2 | 5 | 0 | -3 | 1,218 | 3 | 0 | 0 | 0 | 0 | 11 | 0.03 | 0 | 0 | 0.9 | 7.53 | 12/27 | 22 | +0.05 | +0.23 | 212 | 7 | 4 | 0 | +3 | 1,221 | 3 | 0 | 0 | 0 | 0 | 11 | 0.03 | 0 | 0 | 0.9 | 6.12 | 12/26 | 21.95 | -0.15 | -0.68 | 147 | 8 | 7 | 26 | -25 | 1,218 | 3 | 0 | 0 | 0 | 0 | 11 | 0.03 | 0 | 0 | 0.9 | 7.47 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/25 | 22.1 | -0.05 | -0.23 | 273 | 11 | 2 | 0 | +9 | 1,243 | 3.06 | 0 | 0 | 0 | 0 | 11 | 0.03 | 0 | 0 | 0.88 | 12.5 | 12/22 | 22.15 | -0.2 | -0.89 | 259 | 5 | 4 | 0 | +1 | 1,234 | 3.04 | 0 | 0 | 0 | 0 | 11 | 0.03 | 0 | 0 | 0.89 | 12.4 | 12/21 | 22.35 | 0 | 0 | 266 | 5 | 3 | 0 | +2 | 1,233 | 3.03 | 0 | 0 | 0 | 0 | 11 | 0.03 | 0 | 0 | 0.89 | 13.1 | 12/20 | 22.35 | +0.5 | +2.29 | 518 | 77 | 45 | 0 | +32 | 1,231 | 3.03 | 0 | 0 | 0 | 0 | 11 | 0.03 | 2 | 0.39 | 0.89 | 13.1 | 12/19 | 21.85 | -0.4 | -1.8 | 785 | 22 | 204 | 0 | -182 | 1,199 | 2.95 | 0 | 0 | 0 | 0 | 11 | 0.03 | 0 | 0 | 0.92 | 16.9 | 12/18 | 22.25 | -0.3 | -1.33 | 318 | 22 | 20 | 1 | +1 | 1,381 | 3.4 | 0 | 0 | 0 | 0 | 11 | 0.03 | 0 | 0 | 0.8 | 3.46 | 12/15 | 22.55 | -0.05 | -0.22 | 486 | 5 | 29 | 0 | -24 | 1,380 | 3.39 | 0 | 0 | 0 | 0 | 11 | 0.03 | 0 | 0 | 0.8 | 9.87 | 12/14 | 22.6 | +0.15 | +0.67 | 556 | 19 | 10 | 3 | +6 | 1,404 | 3.45 | 0 | 0 | 0 | 0 | 11 | 0.03 | 0 | 0 | 0.78 | 13.5 | 12/13 | 22.45 | +0.45 | +2.05 | 719 | 12 | 31 | 2 | -21 | 1,398 | 3.44 | 0 | 0 | 0 | 0 | 11 | 0.03 | 0 | 0 | 0.79 | 12 | 12/12 | 22 | +0.5 | +2.33 | 966 | 14 | 34 | 50 | -70 | 1,419 | 3.49 | 0 | 0 | 0 | 0 | 11 | 0.03 | 0 | 0 | 0.78 | 7.45 | 12/11 | 21.5 | -1.15 | -5.08 | 1,998 | 149 | 73 | 0 | +76 | 1,489 | 3.66 | 0 | 0 | 0 | 0 | 11 | 0.03 | 0 | 0 | 0.74 | 12.2 | 12/08 | 22.65 | -0.1 | -0.44 | 319 | 16 | 2 | 0 | +14 | 1,413 | 3.48 | 0 | 0 | 0 | 0 | 11 | 0.03 | 0 | 0 | 0.78 | 9.73 | 12/07 | 22.75 | -0.15 | -0.66 | 638 | 7 | 39 | 0 | -32 | 1,399 | 3.44 | 0 | 0 | 0 | 0 | 11 | 0.03 | 0 | 0 | 0.79 | 17.2 | 12/06 | 22.9 | +0.25 | +1.1 | 740 | 39 | 13 | 1 | +25 | 1,431 | 3.52 | 0 | 0 | 0 | 0 | 11 | 0.03 | 0 | 0 | 0.77 | 8.11 | 12/05 | 22.65 | -0.05 | -0.22 | 641 | 22 | 23 | 0 | -1 | 1,406 | 3.46 | 0 | 0 | 0 | 0 | 11 | 0.03 | 0 | 0 | 0.78 | 10.5 | 12/04 | 22.7 | +0.4 | +1.79 | 984 | 49 | 74 | 0 | -25 | 1,407 | 3.46 | 0 | 0 | 0 | 0 | 11 | 0.03 | 0 | 0 | 0.78 | 8.53 | 12/01 | 22.3 | +0.5 | +2.29 | 1,197 | 63 | 145 | 0 | -82 | 1,432 | 3.52 | 0 | 0 | 0 | 0 | 11 | 0.03 | 0 | 0 | 0.77 | 14 | 11/30 | 21.8 | 0 | 0 | 138 | 13 | 6 | 0 | +7 | 1,514 | 3.72 | 0 | 0 | 0 | 0 | 11 | 0.03 | 0 | 0 | 0.73 | 17.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/29 | 21.8 | +0.2 | +0.93 | 584 | 153 | 36 | 0 | +117 | 1,507 | 3.71 | 0 | 0 | 0 | 0 | 11 | 0.03 | 0 | 0 | 0.73 | 8.56 | 11/28 | 21.6 | +0.2 | +0.93 | 234 | 5 | 12 | 0 | -7 | 1,390 | 3.42 | 0 | 0 | 0 | 0 | 11 | 0.03 | 0 | 0 | 0.79 | 3.85 | 11/27 | 21.4 | -0.25 | -1.15 | 622 | 106 | 55 | 0 | +51 | 1,397 | 3.44 | 1 | 0 | 0 | -1 | 11 | 0.03 | 0 | 0 | 0.79 | 9.48 | 11/24 | 21.65 | -0.25 | -1.14 | 247 | 38 | 4 | 0 | +34 | 1,346 | 3.31 | 0 | 0 | 0 | 0 | 12 | 0.03 | 0 | 0 | 0.89 | 8.52 | 11/23 | 21.9 | +0.1 | +0.46 | 1,043 | 89 | 133 | 0 | -44 | 1,312 | 3.23 | 0 | 1 | 0 | +1 | 12 | 0.03 | 0 | 0 | 0.91 | 21.2 | 11/22 | 21.8 | +0.25 | +1.16 | 843 | 52 | 138 | 0 | -86 | 1,356 | 3.34 | 0 | 0 | 0 | 0 | 11 | 0.03 | 0 | 0 | 0.81 | 7.12 | 11/21 | 21.55 | 0 | 0 | 597 | 63 | 81 | 0 | -18 | 1,442 | 3.55 | 0 | 0 | 0 | 0 | 11 | 0.03 | 0 | 0 | 0.76 | 16.1 | 11/20 | 21.55 | +0.15 | +0.7 | 914 | 74 | 93 | 0 | -19 | 1,460 | 3.59 | 0 | 0 | 0 | 0 | 11 | 0.03 | 0 | 0 | 0.75 | 12.3 | 11/17 | 21.4 | -0.05 | -0.23 | 783 | 48 | 29 | 0 | +19 | 1,479 | 3.64 | 0 | 0 | 0 | 0 | 11 | 0.03 | 2 | 0.26 | 0.74 | 17.6 | 11/16 | 21.45 | -0.05 | -0.23 | 820 | 121 | 100 | 0 | +21 | 1,460 | 3.59 | 0 | 4 | 0 | +4 | 11 | 0.03 | 0 | 0 | 0.75 | 28.2 | 11/15 | 21.5 | +1 | +4.88 | 2,519 | 388 | 141 | 0 | +247 | 1,439 | 3.54 | 0 | 1 | 0 | +1 | 7 | 0.02 | 4 | 0.16 | 0.49 | 10 | 11/14 | 20.5 | -0.2 | -0.97 | 652 | 64 | 110 | 0 | -46 | 1,192 | 2.93 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.5 | 16 | 11/13 | 20.7 | +0.15 | +0.73 | 1,781 | 143 | 316 | 0 | -173 | 1,238 | 3.05 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.48 | 34 | 11/10 | 20.55 | +1.45 | +7.59 | 5,307 | 437 | 117 | 0 | +320 | 1,411 | 3.47 | 0 | 6 | 0 | +6 | 6 | 0.01 | 2 | 0.04 | 0.43 | 31.7 | 11/09 | 19.1 | -0.05 | -0.26 | 116 | 12 | 0 | 0 | +12 | 1,091 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.91 | 11/08 | 19.15 | +0.05 | +0.26 | 157 | 4 | 0 | 0 | +4 | 1,079 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.7 | 11/07 | 19.1 | -0.05 | -0.26 | 114 | 11 | 0 | 0 | +11 | 1,075 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.87 | 11/06 | 19.15 | -0.05 | -0.26 | 114 | 6 | 4 | 10 | -8 | 1,064 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/03 | 19.2 | +0.1 | +0.52 | 147 | 5 | 21 | 0 | -16 | 1,072 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.9 | 11/02 | 19.1 | +0.15 | +0.79 | 89.3 | 8 | 1 | 0 | +7 | 1,088 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.48 | 11/01 | 18.95 | -0.05 | -0.26 | 98.7 | 10 | 2 | 0 | +8 | 1,081 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.2 | 10/31 | 19 | -0.45 | -2.31 | 250 | 15 | 17 | 0 | -2 | 1,073 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.2 | 10/30 | 19.45 | +0.45 | +2.37 | 464 | 19 | 23 | 0 | -4 | 1,075 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.6 | 10/27 | 19 | -0.2 | -1.04 | 226 | 24 | 10 | 0 | +14 | 1,079 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.65 | 10/26 | 19.2 | +0.2 | +1.05 | 232 | 8 | 9 | 0 | -1 | 1,065 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.47 | 10/25 | 19 | +0.25 | +1.33 | 481 | 7 | 5 | 0 | +2 | 1,066 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.6 | 10/24 | 18.75 | +0.15 | +0.81 | 235 | 11 | 0 | 0 | +11 | 1,064 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.8 | 10/23 | 18.6 | +0.25 | +1.36 | 242 | 1 | 8 | 0 | -7 | 1,053 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.44 | 10/20 | 18.35 | -0.1 | -0.54 | 124 | 0 | 12 | 0 | -12 | 1,060 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.6 | 10/19 | 18.45 | +0.05 | +0.27 | 56.5 | 5 | 2 | 0 | +3 | 1,072 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.4 | 10/18 | 18.4 | -0.1 | -0.54 | 133 | 4 | 17 | 5 | -18 | 1,069 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.5 | 10/17 | 18.5 | -0.05 | -0.27 | 150 | 2 | 6 | 0 | -4 | 1,087 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.3 | 10/16 | 18.55 | -0.05 | -0.27 | 154 | 3 | 0 | 1 | +2 | 1,091 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.4 | 10/13 | 18.6 | +0.05 | +0.27 | 144 | 0 | 12 | 0 | -12 | 1,089 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.69 | 10/12 | 18.55 | 0 | 0 | 132 | 0 | 2 | 0 | -2 | 1,101 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.4 | 10/11 | 18.55 | -0.1 | -0.54 | 281 | 2 | 10 | 0 | -8 | 1,103 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.82 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/06 | 18.65 | 0 | 0 | 306 | 4 | 10 | 1 | -7 | 1,111 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.31 | 10/05 | 18.65 | -0.05 | -0.27 | 141 | 4 | 31 | 0 | -27 | 1,118 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.54 | 10/04 | 18.7 | -0.05 | -0.27 | 88.5 | 3 | 3 | 0 | 0 | 1,145 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.52 | 10/03 | 18.75 | 0 | 0 | 239 | 0 | 44 | 0 | -44 | 1,145 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.43 | 10/02 | 18.75 | 0 | 0 | 217 | 5 | 5 | 0 | 0 | 1,189 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.52 | 09/28 | 18.75 | +0.05 | +0.27 | 176 | 1 | 13 | 1 | -13 | 1,189 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 09/27 | 18.7 | 0 | 0 | 138 | 3 | 7 | 4 | -8 | 1,202 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.08 | 09/26 | 18.7 | -0.15 | -0.8 | 126 | 1 | 8 | 0 | -7 | 1,210 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.5 | 09/25 | 18.85 | +0.15 | +0.8 | 94.5 | 4 | 15 | 0 | -11 | 1,217 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.06 | 09/22 | 18.7 | -0.05 | -0.27 | 97.4 | 3 | 9 | 0 | -6 | 1,228 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.19 | 09/21 | 18.75 | +0.05 | +0.27 | 142 | 1 | 23 | 0 | -22 | 1,234 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.45 | 09/20 | 18.7 | -0.15 | -0.8 | 210 | 34 | 8 | 10 | +16 | 1,256 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.11 | 09/19 | 18.85 | +0.05 | +0.27 | 246 | 22 | 50 | 0 | -28 | 1,240 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.33 | 09/18 | 18.8 | -0.1 | -0.53 | 141 | 23 | 10 | 0 | +13 | 1,268 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.97 | 09/15 | 18.9 | +0.1 | +0.53 | 221 | 22 | 29 | 0 | -7 | 1,255 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.43 | 09/14 | 18.8 | +0.25 | +1.35 | 369 | 60 | 30 | 1 | +29 | 1,262 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.4 | 09/13 | 18.55 | +0.1 | +0.54 | 119 | 25 | 12 | 5 | +8 | 1,233 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.36 | 09/12 | 18.45 | -0.05 | -0.27 | 162 | 31 | 2 | 0 | +29 | 1,225 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.55 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/11 | 18.5 | +0.1 | +0.54 | 267 | 20 | 1 | 3 | +16 | 1,196 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.37 | 09/08 | 18.4 | -0.1 | -0.54 | 206 | 25 | 47 | 0 | -22 | 1,180 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.83 | 09/07 | 18.5 | -0.05 | -0.27 | 198 | 22 | 14 | 0 | +8 | 1,202 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.1 | 09/06 | 18.55 | +0.15 | +0.82 | 239 | 12 | 0 | 0 | +12 | 1,194 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.6 | 09/05 | 18.4 | -0.1 | -0.54 | 329 | 29 | 28 | 0 | +1 | 1,182 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.86 | 09/04 | 18.5 | -0.1 | -0.54 | 285 | 50 | 18 | 0 | +32 | 1,181 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.55 | 09/01 | 18.6 | +0.3 | +1.64 | 517 | 15 | 23 | 0 | -8 | 1,149 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.86 | 08/31 | 18.3 | +0.2 | +1.1 | 223 | 13 | 14 | 0 | -1 | 1,157 | 2.85 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | 3.14 | 08/30 | 18.1 | +0.1 | +0.56 | 155 | 2 | 6 | 0 | -4 | 1,158 | 2.85 | 0 | 1 | 0 | +1 | 3 | 0.01 | 0 | 0 | 0.26 | 5.81 | 08/29 | 18 | +0.1 | +0.56 | 282 | 24 | 18 | 0 | +6 | 1,162 | 2.86 | 0 | 2 | 0 | +2 | 2 | 0 | 0 | 0 | 0.17 | 4.26 | 08/28 | 17.9 | -0.35 | -1.92 | 600 | 9 | 12 | 0 | -3 | 1,156 | 2.84 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 7.17 | 08/25 | 18.25 | -0.25 | -1.35 | 648 | 32 | 16 | 0 | +16 | 1,159 | 2.85 | 4 | 0 | 0 | -4 | 2 | 0 | 2 | 0.31 | 0.17 | 8.79 | 08/24 | 18.5 | -0.7 | -3.65 | 2,446 | 58 | 79 | 0 | -21 | 1,143 | 2.81 | 0 | 6 | 0 | +6 | 6 | 0.01 | 1 | 0.04 | 0.52 | 15 | 08/23 | 21.2 | -0.15 | -0.7 | 2,010 | 53 | 9 | 105 | -61 | 1,164 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.8 | 08/22 | 21.35 | -0.35 | -1.61 | 1,138 | 23 | 1 | 0 | +22 | 1,225 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.99 | 08/21 | 21.7 | +0.15 | +0.7 | 744 | 22 | 3 | 0 | +19 | 1,203 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.82 | 08/18 | 21.55 | +0.4 | +1.89 | 1,242 | 56 | 24 | 0 | +32 | 1,184 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 08/17 | 21.15 | +0.1 | +0.48 | 564 | 21 | 24 | 0 | -3 | 1,152 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.79 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/16 | 21.05 | -0.1 | -0.47 | 289 | 7 | 1 | 0 | +6 | 1,155 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.15 | 08/15 | 21.15 | +0.1 | +0.48 | 552 | 22 | 12 | 3 | +7 | 1,149 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.2 | 08/14 | 21.05 | -0.55 | -2.55 | 1,141 | 9 | 7 | 0 | +2 | 1,142 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.89 | 08/11 | 21.6 | +0.1 | +0.47 | 384 | 5 | 2 | 0 | +3 | 1,140 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.73 | 08/10 | 21.5 | -0.3 | -1.38 | 665 | 23 | 6 | 0 | +17 | 1,137 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.46 | 08/09 | 21.8 | -0.85 | -3.75 | 2,275 | 83 | 49 | 0 | +34 | 1,120 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.84 | 08/08 | 22.65 | +0.05 | +0.22 | 239 | 3 | 0 | 0 | +3 | 1,086 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.1 | 08/07 | 22.6 | -0.1 | -0.44 | 217 | 30 | 21 | 0 | +9 | 1,083 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.5 | 08/04 | 22.7 | +0.2 | +0.89 | 205 | 11 | 18 | 0 | -7 | 1,074 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.2 | 08/02 | 22.5 | -0.1 | -0.44 | 457 | 16 | 0 | 0 | +16 | 1,081 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.87 | 08/01 | 22.6 | -0.25 | -1.09 | 651 | 25 | 34 | 0 | -9 | 1,065 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.7 | 07/31 | 22.85 | +0.05 | +0.22 | 499 | 11 | 18 | 0 | -7 | 1,074 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.7 | 07/28 | 22.8 | -0.1 | -0.44 | 272 | 9 | 5 | 0 | +4 | 1,081 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.41 | 07/27 | 22.9 | +0.2 | +0.88 | 296 | 23 | 16 | 0 | +7 | 1,077 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.43 | 07/26 | 22.7 | +0.05 | +0.22 | 209 | 7 | 32 | 0 | -25 | 1,070 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.62 | 07/25 | 22.65 | +0.05 | +0.22 | 352 | 1 | 12 | 0 | -11 | 1,095 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.2 | 07/24 | 22.6 | -0.2 | -0.88 | 671 | 32 | 15 | 0 | +17 | 1,106 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.34 | 07/21 | 22.8 | +0.15 | +0.66 | 343 | 4 | 17 | 10 | -23 | 1,089 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/20 | 22.65 | 0 | 0 | 530 | 11 | 50 | 3 | -42 | 1,112 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.64 | 07/19 | 22.65 | -0.15 | -0.66 | 414 | 7 | 11 | 0 | -4 | 1,154 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.49 | 07/18 | 22.8 | -0.15 | -0.65 | 615 | 70 | 10 | 0 | +60 | 1,158 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.5 | 07/17 | 22.95 | +0.2 | +0.88 | 507 | 31 | 26 | 0 | +5 | 1,098 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.6 | 07/14 | 22.75 | +0.05 | +0.22 | 400 | 2 | 19 | 0 | -17 | 1,093 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.75 | 07/13 | 22.7 | +0.05 | +0.22 | 380 | 8 | 14 | 1 | -7 | 1,110 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.27 | 07/12 | 22.65 | -0.25 | -1.09 | 335 | 27 | 45 | 0 | -18 | 1,117 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.37 | 07/11 | 22.9 | +0.15 | +0.66 | 311 | 26 | 12 | 0 | +14 | 1,135 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.22 | 07/10 | 22.75 | +0.05 | +0.22 | 453 | 4 | 3 | 300 | -299 | 1,121 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.28 | 07/07 | 22.7 | -0.2 | -0.87 | 476 | 18 | 9 | 0 | +9 | 1,420 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.6 | 07/06 | 22.9 | -0.3 | -1.29 | 585 | 9 | 26 | 0 | -17 | 1,411 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.03 | 07/05 | 23.2 | -0.05 | -0.22 | 325 | 2 | 11 | 0 | -9 | 1,428 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.84 | 07/04 | 23.25 | -0.1 | -0.43 | 350 | 10 | 12 | 0 | -2 | 1,437 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.28 | 07/03 | 23.35 | +0.35 | +1.52 | 458 | 2 | 19 | 0 | -17 | 1,439 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.89 | 06/30 | 23 | +0.1 | +0.44 | 234 | 5 | 2 | 0 | +3 | 1,456 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 06/29 | 22.9 | +0.1 | +0.44 | 310 | 1 | 0 | 0 | +1 | 1,453 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.7 | 06/28 | 22.8 | 0 | 0 | 341 | 2 | 23 | 0 | -21 | 1,452 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.74 | 06/27 | 22.8 | -0.25 | -1.08 | 576 | 5 | 32 | 0 | -27 | 1,473 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/26 | 23.05 | -0.35 | -1.5 | 600 | 5 | 11 | 1 | -7 | 1,500 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.66 | 06/21 | 23.4 | +0.1 | +0.43 | 328 | 12 | 38 | 0 | -26 | 1,507 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.4 | 06/20 | 23.3 | 0 | 0 | 427 | 12 | 55 | 0 | -43 | 1,533 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.1 | 06/19 | 23.3 | -0.2 | -0.85 | 408 | 32 | 4 | 0 | +28 | 1,576 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.45 | 06/16 | 23.5 | -0.35 | -1.47 | 888 | 107 | 112 | 0 | -5 | 1,548 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.2 | 06/15 | 23.85 | +0.5 | +2.14 | 1,166 | 183 | 57 | 0 | +126 | 1,553 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.14 | 06/14 | 23.35 | +0.1 | +0.43 | 812 | 122 | 86 | 0 | +36 | 1,427 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.88 | 06/13 | 23.25 | +0.25 | +1.09 | 908 | 125 | 92 | 360 | -327 | 1,391 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.71 | 06/12 | 23 | -0.3 | -1.29 | 662 | 45 | 78 | 0 | -33 | 1,718 | 4.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.44 | 06/09 | 23.3 | +0.35 | +1.53 | 1,113 | 41 | 101 | 0 | -60 | 1,751 | 4.31 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 8.71 | 06/08 | 22.95 | -0.55 | -2.34 | 1,244 | 51 | 39 | 0 | +12 | 1,811 | 4.45 | 0 | 2 | 0 | +2 | 2 | 0 | 0 | 0 | 0.11 | 13.6 | 06/07 | 23.5 | +0.45 | +1.95 | 1,579 | 67 | 35 | 0 | +32 | 1,799 | 4.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.4 | 06/06 | 23.05 | +0.2 | +0.88 | 1,001 | 27 | 41 | 0 | -14 | 1,767 | 4.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.6 | 06/05 | 22.85 | +0.4 | +1.78 | 1,535 | 54 | 49 | 4 | +1 | 1,781 | 4.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.93 | 06/02 | 22.45 | 0 | 0 | 1,022 | 67 | 34 | 5 | +28 | 1,780 | 4.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.1 | 06/01 | 22.45 | +0.3 | +1.35 | 1,182 | 51 | 40 | 0 | +11 | 1,752 | 4.31 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 12.2 | 05/31 | 22.15 | +0.4 | +1.84 | 1,347 | 75 | 68 | 0 | +7 | 1,741 | 4.28 | 0 | 2 | 0 | +2 | 2 | 0 | 5 | 0.37 | 0.11 | 5.27 | 05/30 | 21.75 | +0.05 | +0.23 | 628 | 51 | 40 | 0 | +11 | 1,734 | 4.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/29 | 21.7 | +0.3 | +1.4 | 621 | 81 | 7 | 0 | +74 | 1,723 | 4.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.44 | 05/26 | 21.4 | -0.2 | -0.93 | 437 | 44 | 8 | 0 | +36 | 1,649 | 4.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.12 | 05/25 | 21.6 | -0.05 | -0.23 | 413 | 83 | 8 | 0 | +75 | 1,613 | 3.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.32 | 05/24 | 21.65 | +0.2 | +0.93 | 614 | 78 | 23 | 81 | -26 | 1,538 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.23 | 05/23 | 21.45 | +0.1 | +0.47 | 318 | 53 | 22 | 0 | +31 | 1,564 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.6 | 05/22 | 21.35 | +0.1 | +0.47 | 293 | 21 | 14 | 0 | +7 | 1,533 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.9 | 05/19 | 21.25 | -0.2 | -0.93 | 402 | 10 | 21 | 0 | -11 | 1,526 | 3.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.7 | 05/18 | 21.45 | +0.3 | +1.42 | 485 | 29 | 13 | 0 | +16 | 1,537 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.24 | 05/17 | 21.15 | +0.05 | +0.24 | 262 | 15 | 14 | 0 | +1 | 1,521 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.02 | 05/16 | 21.1 | +0.05 | +0.24 | 186 | 2 | 6 | 0 | -4 | 1,520 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.15 | 05/15 | 21.05 | -0.05 | -0.24 | 244 | 3 | 40 | 0 | -37 | 1,524 | 3.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.7 | 05/12 | 21.1 | +0.25 | +1.2 | 377 | 53 | 6 | 0 | +47 | 1,561 | 3.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.2 | 05/11 | 20.85 | -0.5 | -2.34 | 760 | 35 | 108 | 0 | -73 | 1,514 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.26 | 0 | 10.4 | 05/10 | 21.35 | +0.2 | +0.95 | 494 | 7 | 33 | 0 | -26 | 1,587 | 3.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.5 | 05/09 | 21.15 | -0.4 | -1.86 | 724 | 27 | 53 | 0 | -26 | 1,613 | 3.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 05/08 | 21.55 | -0.05 | -0.23 | 256 | 17 | 52 | 0 | -35 | 1,639 | 4.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.68 | 05/05 | 21.6 | +0.05 | +0.23 | 461 | 24 | 75 | 0 | -51 | 1,674 | 4.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.64 | 05/04 | 21.55 | +0.15 | +0.7 | 312 | 2 | 5 | 0 | -3 | 1,725 | 4.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.32 | 0 | 15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/03 | 21.4 | -0.2 | -0.93 | 305 | 8 | 17 | 0 | -9 | 1,728 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.3 | 05/02 | 21.6 | +0.35 | +1.65 | 573 | 61 | 25 | 0 | +36 | 1,737 | 4.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.68 | 04/28 | 21.25 | +0.05 | +0.24 | 313 | 16 | 15 | 0 | +1 | 1,701 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.02 | 04/27 | 21.2 | +0.05 | +0.24 | 333 | 20 | 54 | 0 | -34 | 1,700 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.31 | 04/26 | 21.15 | +0.1 | +0.48 | 382 | 22 | 98 | 0 | -76 | 1,734 | 4.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 04/25 | 21.05 | -0.35 | -1.64 | 623 | 57 | 11 | 0 | +46 | 1,810 | 4.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.94 | 04/24 | 21.4 | +0.35 | +1.66 | 402 | 11 | 25 | 0 | -14 | 1,764 | 4.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.73 | 04/21 | 21.05 | -0.45 | -2.09 | 1,192 | 39 | 59 | 0 | -20 | 1,778 | 4.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.9 |
|