| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 56.7 | 51.6 | +5.1 | +9.88% | 5.23% | 56.7 | 56.7 | 54 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,455 | 4.17億 | 4,083 | 1.8張/筆 | 55.94元 | 2.84 | 92.95 | -1.34 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,197 | 1.12億 | 1,079 | 2張/筆 | 51.16元 | +4.65 (+9.9%) | 連漲連跌: 連3漲 ( +14元 / +32.79%) 財報評分: 最新41分 / 平均42分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 4/25 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 1,949 | 1,332 | 0 | +617 | 6,466 | 37.7% | 5減→3增 | 4 | 0.05% | 16.8% 3減→3增 | 977 | +5,489 | +562% | 6,466 (04/25) | 922 (03/15) | 融券 | 33 | 547 | 0 | +514 | 1,085 | 6.32% | 3減→3增 | 2 | +1,083 | +54150% | 1,085 (04/25) | 0 (03/19) | | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 10年 | 融資增減(張) (增減幅) | +1,012 (+18.56%) | +1,047 (+19.32%) | +984 (+17.95%) | +1,483 (+29.76%) | +2,783 (+75.56%) | +5,521 (+584.23%) | +5,373 (+491.58%) | +5,482 (+557.11%) | +4,808 (+289.99%) | - | 融券增減(張) (增減幅) | +676 (+165.28%) | +832 (+328.85%) | +675 (+164.63%) | +829 (+323.83%) | +1,085 (0%) | +1,083 (+54150%) | +1,078 (+15400%) | +1,083 (+54150%) | +1,080 (+21600%) | - | 借券賣出增減(張) (增減幅) | +137 (+18.44%) | +112 (+14.58%) | +112 (+14.58%) | +137 (+18.44%) | +469 (+114.12%) | +373 (+73.57%) | +355 (+67.62%) | +618 (+235.9%) | +600 (+214.3%) | - | 券資比增減 | +9.28 | +12.11 | +9.3 | +11.64 | +16.78 | +16.57 | +16.14 | +16.58 | +16.48 | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/25 | 56.7 | +5.1 | +9.88 | 7,455 | 1,949 | 1,332 | 0 | +617 | 6,466 | 37.7 | 33 | 547 | 0 | +514 | 1,085 | 6.32 | 4 | 0.05 | 16.8 | 32.7 | 04/24 | 51.6 | +4.65 | +9.9 | 2,197 | 760 | 365 | 0 | +395 | 5,849 | 34.1 | 0 | 162 | 0 | +162 | 571 | 3.33 | 4 | 0.18 | 9.76 | 15.6 | 04/23 | 46.95 | +4.25 | +9.95 | 3,217 | 876 | 841 | 0 | +35 | 5,454 | 31.8 | 11 | 167 | 0 | +156 | 409 | 2.38 | 537 | 16.7 | 7.5 | | 04/22 | 42.7 | -4.7 | -9.92 | 3,083 | 806 | 822 | 1 | -17 | 5,419 | 31.6 | 146 | 37 | 0 | -109 | 253 | 1.47 | 436 | 14.1 | 4.67 | | 04/19 | 47.4 | -2.1 | -4.24 | 2,793 | 625 | 671 | 0 | -46 | 5,436 | 31.7 | 87 | 39 | 0 | -48 | 362 | 2.11 | 450 | 16.1 | 6.66 | | 04/18 | 49.5 | -1.5 | -2.94 | 3,371 | 1,001 | 1,336 | 0 | -335 | 5,482 | 32 | 60 | 9 | 0 | -51 | 410 | 2.39 | 476 | 14.1 | 7.48 | | 04/17 | 51 | +2 | +4.08 | 3,003 | 797 | 887 | 0 | -90 | 5,817 | 33.9 | 43 | 61 | 1 | +17 | 461 | 2.69 | 411 | 13.7 | 7.93 | | 04/16 | 49 | -0.25 | -0.51 | 4,590 | 1,073 | 1,531 | 0 | -458 | 5,907 | 34.4 | 125 | 99 | 0 | -26 | 444 | 2.59 | 885 | 19.3 | 7.52 | | 04/15 | 49.25 | +4.45 | +9.93 | 6,156 | 2,129 | 1,439 | 0 | +690 | 6,365 | 37.1 | 31 | 204 | 0 | +173 | 470 | 2.74 | 1,121 | 18.2 | 7.38 | | 04/12 | 44.8 | +4.05 | +9.94 | 5,245 | 1,938 | 1,246 | 0 | +692 | 5,675 | 33.1 | 14 | 55 | 0 | +41 | 297 | 1.73 | 866 | 16.5 | 5.23 | | 04/11 | 40.75 | -0.75 | -1.81 | 2,063 | 568 | 475 | 0 | +93 | 4,983 | 29 | 18 | 25 | 1 | +6 | 256 | 1.49 | 486 | 23.6 | 5.14 | | 04/10 | 41.5 | +2.25 | +5.73 | 4,844 | 1,721 | 771 | 0 | +950 | 4,890 | 28.5 | 120 | 60 | 0 | -60 | 250 | 1.46 | 839 | 17.3 | 5.11 | | 04/09 | 39.25 | -4.35 | -9.98 | 17,482 | 1,807 | 2,214 | 0 | -407 | 3,940 | 23 | 287 | 55 | 0 | -232 | 310 | 1.81 | 27 | 0.15 | 7.87 | 46.8 | 04/08 | 43.6 | +3.95 | +9.96 | 4,620 | 559 | 337 | 0 | +222 | 4,347 | 25.3 | 63 | 180 | 0 | +117 | 542 | 3.16 | 1 | 0.02 | 12.5 | 20.6 | 04/03 | 39.65 | +3.6 | +9.99 | 9,175 | 1,320 | 583 | 0 | +737 | 4,125 | 24 | 27 | 263 | 0 | +236 | 425 | 2.48 | 16 | 0.17 | 10.3 | 55.2 | 04/02 | 36.05 | +3.25 | +9.91 | 6,478 | 661 | 367 | 3 | +291 | 3,388 | 19.7 | 7 | 147 | 0 | +140 | 189 | 1.1 | 1 | 0.02 | 5.58 | 38.7 | 04/01 | 32.8 | +2.1 | +6.84 | 10,926 | 1,109 | 1,576 | 0 | -467 | 3,097 | 18.1 | 3 | 44 | 0 | +41 | 49 | 0.29 | 22 | 0.2 | 1.58 | 49.9 | 03/29 | 30.7 | +1.9 | +6.6 | 2,749 | 791 | 480 | 0 | +311 | 3,564 | 20.8 | 1 | 8 | 0 | +7 | 8 | 0.05 | 15 | 0.55 | 0.22 | 22.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/28 | 28.8 | +0.7 | +2.49 | 2,060 | 414 | 616 | 0 | -202 | 3,253 | 19 | 0 | 1 | 0 | +1 | 1 | 0.01 | 11 | 0.53 | 0.03 | 25.3 | 03/27 | 28.1 | -0.55 | -1.92 | 1,493 | 237 | 465 | 0 | -228 | 3,455 | 20.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.8 | 03/26 | 28.65 | -0.45 | -1.55 | 6,331 | 1,397 | 2,081 | 0 | -684 | 3,683 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 03/25 | 29.1 | +1.85 | +6.79 | 5,110 | 1,549 | 498 | 0 | +1,051 | 4,367 | 25.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.8 | 03/22 | 27.25 | +0.25 | +0.93 | 1,369 | 288 | 254 | 0 | +34 | 3,316 | 19.3 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | 34 | 03/21 | 27 | -1.35 | -4.76 | 4,185 | 719 | 1,172 | 0 | -453 | 3,282 | 19.1 | 3 | 3 | 0 | 0 | 3 | 0.02 | 2 | 0.05 | 0.09 | 42.5 | 03/20 | 28.35 | +2.55 | +9.88 | 6,946 | 2,929 | 299 | 0 | +2,630 | 3,735 | 21.8 | 0 | 3 | 0 | +3 | 3 | 0.02 | 4 | 0.06 | 0.08 | 38.8 | 03/19 | 25.8 | +0.55 | +2.18 | 868 | 227 | 48 | 0 | +179 | 1,105 | 6.44 | 1 | 0 | 0 | -1 | 0 | 0 | 2 | 0.23 | 0 | 14.2 | 03/18 | 25.25 | +0.3 | +1.2 | 204 | 10 | 6 | 0 | +4 | 926 | 5.4 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.11 | 1.47 | 03/15 | 24.95 | +0.1 | +0.4 | 169 | 2 | 11 | 17 | -26 | 922 | 5.37 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.11 | 5.34 | 03/14 | 24.85 | -0.2 | -0.8 | 106 | 0 | 3 | 0 | -3 | 948 | 5.53 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.11 | 6.61 | 03/13 | 25.05 | 0 | 0 | 214 | 5 | 17 | 0 | -12 | 951 | 5.54 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.11 | 18.2 | 03/12 | 25.05 | +0.6 | +2.45 | 195 | 15 | 20 | 10 | -15 | 963 | 5.61 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.1 | 5.65 | 03/11 | 24.45 | 0 | 0 | 142 | 12 | 12 | 0 | 0 | 978 | 5.7 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.1 | 6.34 | 03/08 | 24.45 | -0.3 | -1.21 | 272 | 15 | 33 | 0 | -18 | 978 | 5.7 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.1 | 12.1 | 03/07 | 24.75 | -0.4 | -1.59 | 355 | 41 | 60 | 5 | -24 | 996 | 5.81 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.1 | 4.23 | 03/06 | 25.15 | 0 | 0 | 497 | 25 | 50 | 10 | -35 | 1,020 | 5.95 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.1 | 9.65 | 03/05 | 25.15 | +0.3 | +1.21 | 896 | 80 | 50 | 0 | +30 | 1,055 | 6.15 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.09 | 17.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/04 | 24.85 | +1.5 | +6.42 | 935 | 103 | 114 | 0 | -11 | 1,025 | 5.97 | 0 | 0 | 0 | 0 | 1 | 0.01 | 3 | 0.32 | 0.1 | 15.2 | 03/01 | 23.35 | -0.1 | -0.43 | 107 | 10 | 0 | 0 | +10 | 1,036 | 6.04 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.1 | 0 | 02/29 | 23.45 | -0.05 | -0.21 | 43.1 | 0 | 4 | 0 | -4 | 1,026 | 5.98 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.1 | 9.27 | 02/27 | 23.5 | 0 | 0 | 69.4 | 1 | 6 | 0 | -5 | 1,030 | 6 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.1 | 28.8 | 02/26 | 23.5 | +0.05 | +0.21 | 102 | 10 | 6 | 0 | +4 | 1,035 | 6.03 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.1 | 3.91 | 02/23 | 23.45 | -0.15 | -0.64 | 102 | 6 | 2 | 0 | +4 | 1,031 | 6.01 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.1 | 4.9 | 02/22 | 23.6 | +0.15 | +0.64 | 50.6 | 12 | 5 | 0 | +7 | 1,027 | 5.99 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.1 | 1.98 | 02/21 | 23.45 | -0.2 | -0.85 | 124 | 8 | 0 | 0 | +8 | 1,020 | 5.95 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.1 | 5.63 | 02/20 | 23.65 | 0 | 0 | 54.8 | 16 | 5 | 0 | +11 | 1,012 | 5.9 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.1 | 5.48 | 02/19 | 23.65 | -0.2 | -0.84 | 165 | 8 | 5 | 3 | 0 | 1,001 | 5.83 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.1 | 13.3 | 02/16 | 23.85 | +0.3 | +1.27 | 207 | 42 | 11 | 0 | +31 | 1,001 | 5.83 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.1 | 2.42 | 02/15 | 23.55 | +0.2 | +0.86 | 94.5 | 13 | 6 | 0 | +7 | 970 | 5.65 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.1 | 7.41 | 02/05 | 23.35 | +0.15 | +0.65 | 84.1 | 10 | 18 | 0 | -8 | 963 | 5.61 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.1 | 3.57 | 02/02 | 23.2 | -0.2 | -0.85 | 94.9 | 14 | 28 | 0 | -14 | 971 | 5.66 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.1 | 15.8 | 02/01 | 23.4 | +0.1 | +0.43 | 126 | 5 | 25 | 0 | -20 | 985 | 5.74 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.1 | 15.1 | 01/31 | 23.3 | +0.35 | +1.53 | 331 | 38 | 18 | 0 | +20 | 1,005 | 5.86 | 0 | 0 | 0 | 0 | 1 | 0.01 | 1 | 0.3 | 0.1 | 34.1 | 01/30 | 22.95 | -0.3 | -1.29 | 134 | 6 | 16 | 0 | -10 | 985 | 5.74 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.1 | 10.4 | 01/29 | 23.25 | +0.5 | +2.2 | 578 | 57 | 18 | 0 | +39 | 995 | 5.8 | 1 | 0 | 0 | -1 | 1 | 0.01 | 0 | 0 | 0.1 | 36.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/26 | 22.75 | -0.25 | -1.09 | 71.5 | 11 | 0 | 0 | +11 | 956 | 5.57 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.21 | 12.6 | 01/25 | 23 | +0.05 | +0.22 | 69.1 | 2 | 1 | 0 | +1 | 945 | 5.51 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.21 | 13 | 01/24 | 22.95 | +0.1 | +0.44 | 44.3 | 0 | 0 | 0 | 0 | 944 | 5.5 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.21 | 0 | 01/23 | 22.85 | +0.05 | +0.22 | 48.3 | 0 | 3 | 0 | -3 | 944 | 5.5 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.21 | 10.4 | 01/22 | 22.8 | +0.15 | +0.66 | 96.3 | 4 | 0 | 0 | +4 | 947 | 5.52 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.21 | 11.4 | 01/19 | 22.65 | +0.15 | +0.67 | 48.9 | 0 | 2 | 0 | -2 | 943 | 5.5 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.21 | 53.2 | 01/18 | 22.5 | 0 | 0 | 34.1 | 0 | 5 | 0 | -5 | 945 | 5.51 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.21 | 0 | 01/17 | 22.5 | -0.1 | -0.44 | 57.2 | 0 | 2 | 0 | -2 | 950 | 5.54 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.21 | 0 | 01/16 | 22.6 | -0.05 | -0.22 | 62.1 | 0 | 5 | 0 | -5 | 952 | 5.55 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.21 | 3.22 | 01/15 | 22.65 | 0 | 0 | 17.2 | 0 | 6 | 0 | -6 | 957 | 5.58 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.21 | 0 | 01/12 | 22.65 | -0.05 | -0.22 | 19 | 0 | 0 | 0 | 0 | 963 | 5.61 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.21 | 5.26 | 01/11 | 22.7 | +0.15 | +0.67 | 8.04 | 2 | 0 | 0 | +2 | 963 | 5.61 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.21 | 0 | 01/10 | 22.55 | -0.15 | -0.66 | 57.1 | 0 | 8 | 0 | -8 | 961 | 5.6 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.21 | 1.75 | 01/09 | 22.7 | 0 | 0 | 44.1 | 0 | 1 | 3 | -4 | 969 | 5.65 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.21 | 0 | 01/08 | 22.7 | +0.1 | +0.44 | 23 | 1 | 0 | 0 | +1 | 973 | 5.67 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.21 | 4.35 | 01/05 | 22.6 | -0.05 | -0.22 | 23.1 | 0 | 0 | 0 | 0 | 972 | 5.67 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.21 | 4.32 | 01/04 | 22.65 | 0 | 0 | 57.2 | 2 | 2 | 0 | 0 | 972 | 5.67 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.21 | 1.75 | 01/03 | 22.65 | -0.1 | -0.44 | 45.3 | 1 | 1 | 0 | 0 | 972 | 5.67 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.21 | 2.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/02 | 22.75 | -0.2 | -0.87 | 33.2 | 1 | 6 | 0 | -5 | 972 | 5.67 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.21 | 0 | 12/29 | 22.95 | -0.05 | -0.22 | 7.1 | 0 | 0 | 0 | 0 | 977 | 5.69 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.2 | 0 | 12/28 | 23 | +0.15 | +0.66 | 41 | 2 | 0 | 0 | +2 | 977 | 5.69 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.2 | 9.76 | 12/27 | 22.85 | +0.1 | +0.44 | 41.2 | 1 | 4 | 0 | -3 | 975 | 5.68 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.21 | 2.43 | 12/26 | 22.75 | -0.05 | -0.22 | 47.2 | 0 | 0 | 0 | 0 | 978 | 5.7 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.2 | 2.12 | 12/25 | 22.8 | -0.05 | -0.22 | 21.2 | 0 | 0 | 0 | 0 | 978 | 5.7 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.2 | 0 | 12/22 | 22.85 | +0.2 | +0.88 | 46.2 | 5 | 2 | 0 | +3 | 978 | 5.7 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.2 | 4.33 | 12/21 | 22.65 | -0.1 | -0.44 | 26.1 | 2 | 1 | 0 | +1 | 975 | 5.68 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.21 | 15.3 | 12/20 | 22.75 | 0 | 0 | 50.2 | 0 | 9 | 0 | -9 | 974 | 5.68 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.21 | 0 | 12/19 | 22.75 | -0.15 | -0.66 | 92.8 | 8 | 11 | 7 | -10 | 983 | 5.73 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.2 | 6.47 | 12/18 | 22.9 | 0 | 0 | 40.6 | 2 | 0 | 6 | -4 | 993 | 5.79 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.2 | 2.46 | 12/15 | 22.9 | -0.2 | -0.87 | 47.4 | 1 | 4 | 1 | -4 | 997 | 5.81 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.2 | 0 | 12/14 | 23.1 | +0.05 | +0.22 | 110 | 12 | 25 | 0 | -13 | 1,001 | 5.83 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.2 | 0 | 12/13 | 23.05 | -0.15 | -0.65 | 40.5 | 12 | 0 | 0 | +12 | 1,014 | 5.91 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.2 | 14.8 | 12/12 | 23.2 | -0.05 | -0.22 | 61.2 | 9 | 7 | 0 | +2 | 1,002 | 5.84 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.2 | 8.17 | 12/11 | 23.25 | -0.1 | -0.43 | 58.1 | 7 | 0 | 0 | +7 | 1,000 | 5.83 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.2 | 3.44 | 12/08 | 23.35 | -0.05 | -0.21 | 103 | 17 | 0 | 0 | +17 | 993 | 5.79 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.2 | 10.7 | 12/07 | 23.4 | +0.5 | +2.18 | 343 | 13 | 45 | 0 | -32 | 976 | 5.69 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.2 | 12.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/06 | 22.9 | +0.2 | +0.88 | 59.3 | 7 | 13 | 0 | -6 | 1,008 | 5.88 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.2 | 0 | 12/05 | 22.7 | -0.05 | -0.22 | 41 | 9 | 1 | 0 | +8 | 1,014 | 5.91 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 0 | 0.2 | 0 | 12/04 | 22.75 | 0 | 0 | 23.2 | 4 | 3 | 0 | +1 | 1,006 | 5.86 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | 12/01 | 22.75 | +0.4 | +1.79 | 105 | 5 | 9 | 2 | -6 | 1,005 | 5.86 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.1 | 0 | 11/30 | 22.35 | -0.05 | -0.22 | 38.1 | 8 | 2 | 0 | +6 | 1,011 | 5.89 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.1 | 2.62 | 11/29 | 22.4 | -0.1 | -0.44 | 44.7 | 3 | 8 | 4 | -9 | 1,005 | 5.86 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.1 | 0 | 11/28 | 22.5 | 0 | 0 | 53.6 | 10 | 16 | 0 | -6 | 1,014 | 5.91 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.1 | 5.6 | 11/27 | 22.5 | -0.1 | -0.44 | 53.4 | 5 | 1 | 0 | +4 | 1,020 | 5.95 | 1 | 0 | 0 | -1 | 1 | 0.01 | 0 | 0 | 0.1 | 0 | 11/24 | 22.6 | 0 | 0 | 37.1 | 5 | 13 | 0 | -8 | 1,016 | 5.92 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.2 | 0 | 11/23 | 22.6 | -0.05 | -0.22 | 37.7 | 5 | 1 | 0 | +4 | 1,024 | 5.97 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.2 | 0 | 11/22 | 22.65 | +0.1 | +0.44 | 44.2 | 7 | 5 | 0 | +2 | 1,020 | 5.95 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.2 | 2.26 | 11/21 | 22.55 | 0 | 0 | 74.4 | 1 | 3 | 0 | -2 | 1,018 | 5.93 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.2 | 1.34 | 11/20 | 22.55 | -0.2 | -0.88 | 70.6 | 3 | 0 | 0 | +3 | 1,020 | 5.95 | 1 | 0 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0.2 | 1.42 | 11/17 | 22.75 | +0.3 | +1.34 | 61.3 | 0 | 5 | 0 | -5 | 1,017 | 5.93 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.29 | 4.89 | 11/16 | 22.45 | +0.1 | +0.45 | 42 | 1 | 2 | 5 | -6 | 1,022 | 5.96 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.29 | 2.38 | 11/15 | 22.35 | +0.25 | +1.13 | 101 | 3 | 12 | 0 | -9 | 1,028 | 5.99 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.29 | 1.98 | 11/14 | 22.1 | -0.3 | -1.34 | 108 | 4 | 25 | 10 | -31 | 1,037 | 6.04 | 1 | 0 | 0 | -1 | 3 | 0.02 | 0 | 0 | 0.29 | 4.65 | 11/13 | 22.4 | -0.2 | -0.88 | 62.4 | 3 | 10 | 0 | -7 | 1,068 | 6.23 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.37 | 1.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/10 | 22.6 | -0.2 | -0.88 | 28 | 3 | 3 | 0 | 0 | 1,075 | 6.27 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.37 | 0 | 11/09 | 22.8 | 0 | 0 | 38.1 | 0 | 1 | 0 | -1 | 1,075 | 6.27 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.37 | 5.25 | 11/08 | 22.8 | +0.2 | +0.88 | 28.2 | 4 | 2 | 0 | +2 | 1,076 | 6.27 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.37 | 0 | 11/07 | 22.6 | -0.25 | -1.09 | 27.1 | 1 | 1 | 0 | 0 | 1,074 | 6.26 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.37 | 3.69 | 11/06 | 22.85 | 0 | 0 | 27 | 0 | 0 | 0 | 0 | 1,074 | 6.26 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.37 | 0 | 11/03 | 22.85 | +0.15 | +0.66 | 20.3 | 0 | 3 | 0 | -3 | 1,074 | 6.26 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.37 | 0 | 11/02 | 22.7 | +0.4 | +1.79 | 82.1 | 0 | 22 | 0 | -22 | 1,077 | 6.28 | 1 | 0 | 0 | -1 | 4 | 0.02 | 0 | 0 | 0.37 | 8.53 | 11/01 | 22.3 | 0 | 0 | 108 | 9 | 15 | 0 | -6 | 1,099 | 6.41 | 2 | 0 | 0 | -2 | 5 | 0.03 | 0 | 0 | 0.45 | 6.47 | 10/31 | 22.3 | -0.6 | -2.62 | 192 | 16 | 4 | 0 | +12 | 1,105 | 6.44 | 0 | 0 | 0 | 0 | 7 | 0.04 | 0 | 0 | 0.63 | 6.76 | 10/30 | 22.9 | 0 | 0 | 15.3 | 0 | 0 | 0 | 0 | 1,093 | 6.37 | 0 | 0 | 0 | 0 | 7 | 0.04 | 0 | 0 | 0.64 | 0 | 10/27 | 22.9 | 0 | 0 | 43 | 0 | 0 | 0 | 0 | 1,093 | 6.37 | 0 | 0 | 0 | 0 | 7 | 0.04 | 0 | 0 | 0.64 | 11.6 | 10/26 | 22.9 | -0.25 | -1.08 | 46.4 | 0 | 2 | 0 | -2 | 1,093 | 6.37 | 0 | 0 | 0 | 0 | 7 | 0.04 | 0 | 0 | 0.64 | 10.8 | 10/25 | 23.15 | 0 | 0 | 111 | 2 | 4 | 0 | -2 | 1,095 | 6.38 | 0 | 0 | 0 | 0 | 7 | 0.04 | 0 | 0 | 0.64 | 21.6 | 10/24 | 23.15 | +0.3 | +1.31 | 128 | 2 | 9 | 0 | -7 | 1,097 | 6.39 | 0 | 0 | 0 | 0 | 7 | 0.04 | 0 | 0 | 0.64 | 17.2 | 10/23 | 22.85 | -0.15 | -0.65 | 101 | 15 | 10 | 0 | +5 | 1,104 | 6.44 | 0 | 0 | 0 | 0 | 7 | 0.04 | 0 | 0 | 0.63 | 7.9 | 10/20 | 23 | -0.15 | -0.65 | 63.1 | 5 | 3 | 0 | +2 | 1,099 | 6.41 | 0 | 0 | 0 | 0 | 7 | 0.04 | 0 | 0 | 0.64 | 22.2 | 10/19 | 23.15 | +0.45 | +1.98 | 66.1 | 1 | 28 | 0 | -27 | 1,097 | 6.39 | 1 | 0 | 0 | -1 | 7 | 0.04 | 0 | 0 | 0.64 | 22.7 | 10/18 | 22.7 | -0.45 | -1.94 | 322 | 14 | 4 | 0 | +10 | 1,124 | 6.55 | 0 | 0 | 0 | 0 | 8 | 0.05 | 0 | 0 | 0.71 | 11.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/17 | 23.15 | -0.25 | -1.07 | 129 | 5 | 5 | 0 | 0 | 1,114 | 6.49 | 1 | 0 | 0 | -1 | 8 | 0.05 | 0 | 0 | 0.72 | 3.09 | 10/16 | 23.4 | -0.2 | -0.85 | 76.2 | 6 | 11 | 0 | -5 | 1,114 | 6.49 | 0 | 0 | 0 | 0 | 9 | 0.05 | 0 | 0 | 0.81 | 1.31 | 10/13 | 23.6 | +0.1 | +0.43 | 95.3 | 2 | 5 | 0 | -3 | 1,119 | 6.52 | 0 | 0 | 0 | 0 | 9 | 0.05 | 0 | 0 | 0.8 | 19.9 | 10/12 | 23.5 | +0.25 | +1.08 | 58.5 | 1 | 1 | 0 | 0 | 1,122 | 6.54 | 2 | 0 | 0 | -2 | 9 | 0.05 | 0 | 0 | 0.8 | 10.3 | 10/11 | 23.25 | -0.7 | -2.92 | 219 | 22 | 23 | 0 | -1 | 1,122 | 6.54 | 0 | 1 | 0 | +1 | 11 | 0.06 | 0 | 0 | 0.98 | 3.19 | 10/06 | 23.95 | -0.15 | -0.62 | 60.5 | 2 | 11 | 0 | -9 | 1,123 | 6.55 | 0 | 0 | 0 | 0 | 10 | 0.06 | 0 | 0 | 0.89 | 8.26 | 10/05 | 24.1 | +0.5 | +2.12 | 98 | 8 | 5 | 0 | +3 | 1,132 | 6.6 | 0 | 2 | 0 | +2 | 10 | 0.06 | 0 | 0 | 0.88 | 21.4 | 10/04 | 23.6 | -0.55 | -2.28 | 165 | 18 | 4 | 0 | +14 | 1,129 | 6.58 | 0 | 0 | 0 | 0 | 8 | 0.05 | 0 | 0 | 0.71 | 10.9 | 10/03 | 24.15 | -0.25 | -1.02 | 112 | 33 | 21 | 0 | +12 | 1,115 | 6.5 | 0 | 0 | 0 | 0 | 8 | 0.05 | 0 | 0 | 0.72 | 11.6 | 10/02 | 24.4 | +0.25 | +1.04 | 168 | 10 | 2 | 0 | +8 | 1,103 | 6.43 | 0 | 0 | 0 | 0 | 8 | 0.05 | 0 | 0 | 0.73 | 10.1 | 09/28 | 24.15 | +0.05 | +0.21 | 259 | 50 | 9 | 0 | +41 | 1,095 | 6.38 | 0 | 0 | 0 | 0 | 8 | 0.05 | 0 | 0 | 0.73 | 11.6 | 09/27 | 24.1 | +0.2 | +0.84 | 50.9 | 0 | 9 | 0 | -9 | 1,054 | 6.14 | 0 | 0 | 0 | 0 | 8 | 0.05 | 0 | 0 | 0.76 | 17.7 | 09/26 | 23.9 | -0.2 | -0.83 | 264 | 18 | 19 | 0 | -1 | 1,063 | 6.2 | 0 | 0 | 0 | 0 | 8 | 0.05 | 0 | 0 | 0.75 | 42.1 | 09/25 | 24.1 | +0.55 | +2.34 | 95.1 | 3 | 18 | 0 | -15 | 1,064 | 6.2 | 0 | 0 | 0 | 0 | 8 | 0.05 | 0 | 0 | 0.75 | 4.21 | 09/22 | 23.55 | 0 | 0 | 165 | 26 | 8 | 60 | -42 | 1,079 | 6.29 | 0 | 0 | 0 | 0 | 8 | 0.05 | 0 | 0 | 0.74 | 22.4 | 09/21 | 23.55 | -1 | -4.07 | 493 | 38 | 52 | 0 | -14 | 1,121 | 6.53 | 7 | 1 | 0 | -6 | 8 | 0.05 | 0 | 0 | 0.71 | 16.4 | 09/20 | 24.55 | -0.45 | -1.8 | 128 | 11 | 23 | 0 | -12 | 1,135 | 6.62 | 2 | 0 | 0 | -2 | 14 | 0.08 | 0 | 0 | 1.23 | 6.26 | 09/19 | 25 | -0.3 | -1.19 | 238 | 33 | 53 | 0 | -20 | 1,147 | 6.69 | 0 | 0 | 0 | 0 | 16 | 0.09 | 0 | 0 | 1.39 | 9.68 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/18 | 25.3 | +0.2 | +0.8 | 265 | 17 | 8 | 0 | +9 | 1,167 | 6.8 | 0 | 1 | 0 | +1 | 16 | 0.09 | 0 | 0 | 1.37 | 21.9 | 09/15 | 25.1 | +0.1 | +0.4 | 459 | 24 | 27 | 0 | -3 | 1,158 | 6.75 | 0 | 1 | 0 | +1 | 15 | 0.09 | 4 | 0.87 | 1.3 | 25.7 | 09/14 | 25 | +0.05 | +0.2 | 703 | 34 | 101 | 2 | -69 | 1,161 | 6.77 | 0 | 0 | 0 | 0 | 14 | 0.08 | 9 | 1.28 | 1.21 | 26.3 | 09/13 | 24.95 | +1.45 | +6.17 | 836 | 116 | 46 | 0 | +70 | 1,230 | 7.17 | 0 | 6 | 0 | +6 | 14 | 0.08 | 0 | 0 | 1.14 | 24.8 | 09/12 | 23.5 | +0.3 | +1.29 | 193 | 11 | 17 | 0 | -6 | 1,160 | 6.76 | 1 | 0 | 0 | -1 | 8 | 0.05 | 0 | 0 | 0.69 | 15.6 | 09/11 | 23.2 | -0.65 | -2.73 | 302 | 17 | 30 | 0 | -13 | 1,166 | 6.8 | 0 | 0 | 0 | 0 | 9 | 0.05 | 0 | 0 | 0.77 | 8.29 | 09/08 | 23.85 | -0.2 | -0.83 | 51.1 | 3 | 8 | 0 | -5 | 1,179 | 6.87 | 0 | 0 | 0 | 0 | 9 | 0.05 | 0 | 0 | 0.76 | 0 | 09/07 | 24.05 | 0 | 0 | 179 | 8 | 36 | 0 | -28 | 1,184 | 6.9 | 0 | 0 | 0 | 0 | 9 | 0.05 | 0 | 0 | 0.76 | 8.93 | 09/06 | 24.05 | -0.35 | -1.43 | 87.3 | 6 | 15 | 0 | -9 | 1,212 | 7.06 | 0 | 0 | 0 | 0 | 9 | 0.05 | 0 | 0 | 0.74 | 9.17 | 09/05 | 24.4 | +0.1 | +0.41 | 141 | 16 | 39 | 0 | -23 | 1,221 | 7.12 | 0 | 0 | 0 | 0 | 9 | 0.05 | 0 | 0 | 0.74 | 14.2 | 09/04 | 24.3 | +0.3 | +1.25 | 135 | 13 | 9 | 0 | +4 | 1,244 | 7.25 | 0 | 0 | 0 | 0 | 9 | 0.05 | 0 | 0 | 0.72 | 17.8 | 09/01 | 24 | -0.15 | -0.62 | 188 | 5 | 36 | 0 | -31 | 1,240 | 7.23 | 0 | 0 | 0 | 0 | 9 | 0.05 | 0 | 0 | 0.73 | 27.2 | 08/31 | 24.15 | +0.2 | +0.84 | 122 | 4 | 5 | 0 | -1 | 1,271 | 7.41 | 0 | 0 | 0 | 0 | 9 | 0.05 | 0 | 0 | 0.71 | 16.4 | 08/30 | 23.95 | -0.05 | -0.21 | 195 | 14 | 34 | 0 | -20 | 1,272 | 7.41 | 1 | 0 | 0 | -1 | 9 | 0.05 | 0 | 0 | 0.71 | 15.9 | 08/29 | 24 | +0.25 | +1.05 | 134 | 6 | 35 | 0 | -29 | 1,292 | 7.53 | 1 | 0 | 0 | -1 | 10 | 0.06 | 0 | 0 | 0.77 | 14.9 | 08/28 | 23.75 | -0.65 | -2.66 | 303 | 15 | 24 | 2 | -11 | 1,321 | 7.7 | 2 | 0 | 0 | -2 | 11 | 0.06 | 0 | 0 | 0.83 | 13.5 | 08/25 | 24.4 | +0.35 | +1.46 | 473 | 68 | 69 | 0 | -1 | 1,332 | 7.76 | 5 | 0 | 0 | -5 | 13 | 0.08 | 0 | 0 | 0.98 | 37 | 08/24 | 24.05 | -0.65 | -2.63 | 618 | 51 | 96 | 0 | -45 | 1,333 | 7.77 | 1 | 0 | 0 | -1 | 18 | 0.1 | 0 | 0 | 1.35 | 22.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/23 | 24.7 | +0.05 | +0.2 | 1,058 | 98 | 121 | 0 | -23 | 1,378 | 8.03 | 0 | 0 | 0 | 0 | 19 | 0.11 | 1 | 0.09 | 1.38 | 38.5 | 08/22 | 24.65 | +0.4 | +1.65 | 753 | 105 | 78 | 0 | +27 | 1,401 | 8.17 | 0 | 2 | 0 | +2 | 19 | 0.11 | 16 | 2.12 | 1.36 | 37.7 | 08/21 | 24.25 | -0.1 | -0.41 | 393 | 61 | 54 | 0 | +7 | 1,374 | 8.01 | 0 | 0 | 0 | 0 | 17 | 0.1 | 0 | 0 | 1.24 | 25.2 | 08/18 | 24.35 | -0.75 | -2.99 | 1,954 | 171 | 301 | 0 | -130 | 1,367 | 7.97 | 0 | 4 | 0 | +4 | 17 | 0.1 | 4 | 0.2 | 1.24 | 40.9 | 08/17 | 25.1 | +2.25 | +9.85 | 1,633 | 294 | 134 | 0 | +160 | 1,497 | 8.73 | 0 | 7 | 0 | +7 | 13 | 0.08 | 11 | 0.67 | 0.87 | 27.9 | 08/16 | 22.85 | +0.45 | +2.01 | 213 | 11 | 15 | 0 | -4 | 1,337 | 7.79 | 1 | 0 | 0 | -1 | 6 | 0.03 | 0 | 0 | 0.45 | 21.6 | 08/15 | 22.4 | +0.2 | +0.9 | 125 | 14 | 25 | 0 | -11 | 1,341 | 7.82 | 0 | 0 | 0 | 0 | 7 | 0.04 | 0 | 0 | 0.52 | 16.9 | 08/14 | 22.2 | -1.1 | -4.72 | 542 | 60 | 64 | 0 | -4 | 1,352 | 7.88 | 0 | 0 | 0 | 0 | 7 | 0.04 | 0 | 0 | 0.52 | 8.49 | 08/11 | 23.3 | +0.35 | +1.53 | 198 | 5 | 15 | 0 | -10 | 1,356 | 7.9 | 1 | 0 | 0 | -1 | 7 | 0.04 | 0 | 0 | 0.52 | 9.61 | 08/10 | 22.95 | -0.65 | -2.75 | 322 | 46 | 55 | 0 | -9 | 1,366 | 7.96 | 0 | 0 | 0 | 0 | 8 | 0.05 | 0 | 0 | 0.59 | 17.7 | 08/09 | 23.6 | -1 | -4.07 | 675 | 46 | 89 | 0 | -43 | 1,375 | 8.01 | 1 | 0 | 0 | -1 | 8 | 0.05 | 3 | 0.44 | 0.58 | 15.7 | 08/08 | 24.6 | -0.85 | -3.34 | 834 | 55 | 192 | 0 | -137 | 1,418 | 8.27 | 1 | 4 | 0 | +3 | 9 | 0.05 | 20 | 2.4 | 0.63 | 25.4 | 08/07 | 25.45 | +2.1 | +8.99 | 1,554 | 203 | 307 | 0 | -104 | 1,555 | 9.06 | 1 | 0 | 0 | -1 | 6 | 0.03 | 0 | 0 | 0.39 | 35.5 | 08/04 | 23.35 | -0.25 | -1.06 | 967 | 38 | 254 | 0 | -216 | 1,659 | 9.67 | 18 | 0 | 0 | -18 | 7 | 0.04 | 1 | 0.1 | 0.42 | 15.2 | 08/02 | 23.6 | -1.9 | -7.45 | 2,127 | 202 | 368 | 0 | -166 | 1,875 | 10.9 | 13 | 1 | 0 | -12 | 25 | 0.15 | 1 | 0.05 | 1.33 | 25.8 | 08/01 | 25.5 | -1.7 | -6.25 | 1,790 | 262 | 235 | 0 | +27 | 2,041 | 11.9 | 11 | 26 | 0 | +15 | 37 | 0.22 | 10 | 0.56 | 1.81 | 22.5 | 07/31 | 27.2 | -0.2 | -0.73 | 3,345 | 359 | 303 | 3 | +53 | 2,014 | 11.7 | 12 | 11 | 0 | -1 | 22 | 0.13 | 12 | 0.36 | 1.09 | 38.2 | 07/28 | 27.4 | -0.35 | -1.26 | 2,249 | 404 | 187 | 0 | +217 | 1,961 | 11.4 | 2 | 4 | 0 | +2 | 23 | 0.13 | 7 | 0.31 | 1.17 | 29 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/27 | 27.75 | +1.6 | +6.12 | 5,675 | 746 | 488 | 0 | +258 | 1,744 | 10.2 | 3 | 16 | 0 | +13 | 21 | 0.12 | 7 | 0.12 | 1.2 | 40.2 | 07/26 | 26.15 | +1.6 | +6.52 | 3,688 | 621 | 212 | 0 | +409 | 1,486 | 8.66 | 0 | 8 | 0 | +8 | 8 | 0.05 | 0 | 0 | 0.54 | 33.2 | 07/25 | 24.55 | +2.2 | +9.84 | 1,367 | 294 | 119 | 0 | +175 | 1,077 | 6.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.29 | 07/24 | 22.35 | +0.15 | +0.68 | 115 | 7 | 1 | 0 | +6 | 902 | 5.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.3 | 07/21 | 22.2 | +0.2 | +0.91 | 93 | 15 | 3 | 0 | +12 | 896 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.45 | 07/20 | 22 | 0 | 0 | 24.1 | 3 | 5 | 0 | -2 | 884 | 5.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/19 | 22 | 0 | 0 | 45.4 | 2 | 0 | 0 | +2 | 886 | 5.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.2 | 07/18 | 22 | -0.05 | -0.23 | 75.6 | 0 | 24 | 2 | -26 | 884 | 5.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.32 | 07/17 | 22.05 | 0 | 0 | 65.9 | 0 | 3 | 0 | -3 | 910 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/14 | 22.05 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 913 | 5.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.57 | 07/13 | 22.05 | 0 | 0 | 50.2 | 0 | 5 | 0 | -5 | 913 | 5.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.99 | 07/12 | 22.05 | -0.2 | -0.9 | 47.1 | 3 | 0 | 0 | +3 | 918 | 5.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.5 | 07/11 | 22.25 | -0.05 | -0.22 | 67.3 | 11 | 0 | 0 | +11 | 915 | 5.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.49 | 07/10 | 22.3 | -0.1 | -0.45 | 36.6 | 2 | 1 | 0 | +1 | 904 | 5.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/07 | 22.4 | -0.1 | -0.44 | 25.1 | 0 | 0 | 8 | -8 | 903 | 5.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/06 | 22.5 | +0.15 | +0.67 | 110 | 5 | 0 | 0 | +5 | 911 | 5.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.44 | 07/05 | 22.35 | -0.15 | -0.67 | 27.6 | 0 | 0 | 5 | -5 | 906 | 5.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/04 | 22.5 | +0.25 | +1.12 | 38.8 | 5 | 7 | 0 | -2 | 911 | 5.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/03 | 22.25 | +0.05 | +0.23 | 39.8 | 1 | 1 | 7 | -7 | 913 | 5.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.03 | 06/30 | 22.2 | 0 | 0 | 106 | 7 | 10 | 3 | -6 | 920 | 5.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.4 | 06/29 | 22.2 | -0.05 | -0.22 | 17.6 | 0 | 0 | 0 | 0 | 926 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/28 | 22.25 | +0.05 | +0.23 | 36 | 0 | 0 | 0 | 0 | 926 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/27 | 22.2 | -0.1 | -0.45 | 53.8 | 3 | 0 | 0 | +3 | 926 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/26 | 22.3 | -0.05 | -0.22 | 38 | 0 | 0 | 0 | 0 | 923 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/21 | 22.35 | 0 | 0 | 67.5 | 0 | 16 | 10 | -26 | 923 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/20 | 22.35 | -0.05 | -0.22 | 50.5 | 2 | 1 | 0 | +1 | 949 | 5.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/19 | 22.4 | +0.05 | +0.22 | 44.2 | 10 | 0 | 0 | +10 | 948 | 5.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/16 | 22.35 | +0.05 | +0.22 | 35.4 | 0 | 0 | 0 | 0 | 938 | 5.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/15 | 22.3 | -0.05 | -0.22 | 76.8 | 0 | 26 | 0 | -26 | 938 | 5.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/14 | 22.35 | +0.1 | +0.45 | 75.5 | 6 | 0 | 0 | +6 | 964 | 5.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.65 | 06/13 | 22.25 | +0.1 | +0.45 | 45.8 | 5 | 14 | 2 | -11 | 958 | 5.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.55 | 06/12 | 22.15 | +0.15 | +0.68 | 49.3 | 3 | 3 | 0 | 0 | 969 | 5.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.2 | 06/09 | 22 | 0 | 0 | 36.6 | 1 | 11 | 0 | -10 | 969 | 5.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.46 | 06/08 | 22 | +0.05 | +0.23 | 69.7 | 0 | 0 | 0 | 0 | 979 | 5.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.1 | 06/07 | 21.95 | -0.05 | -0.23 | 59.7 | 3 | 3 | 0 | 0 | 979 | 5.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/06 | 22 | +0.05 | +0.23 | 69.8 | 0 | 5 | 0 | -5 | 979 | 5.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/05 | 21.95 | 0 | 0 | 74.6 | 15 | 0 | 0 | +15 | 984 | 5.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.36 | 06/02 | 21.95 | +0.05 | +0.23 | 208 | 29 | 13 | 0 | +16 | 969 | 5.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.33 | 06/01 | 22.9 | +0.4 | +1.78 | 325 | 57 | 19 | 5 | +33 | 953 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.54 | 05/31 | 22.5 | +0.15 | +0.67 | 231 | 74 | 17 | 0 | +57 | 920 | 5.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.16 | 05/30 | 22.35 | -0.05 | -0.22 | 95.9 | 10 | 3 | 4 | +3 | 863 | 5.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.7 | 05/29 | 22.4 | +0.15 | +0.67 | 40.4 | 0 | 7 | 0 | -7 | 860 | 5.01 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | 05/26 | 22.25 | -0.1 | -0.45 | 25.7 | 0 | 4 | 0 | -4 | 867 | 5.05 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.12 | 0 | 05/25 | 22.35 | +0.05 | +0.22 | 18.4 | 0 | 1 | 0 | -1 | 871 | 5.08 | 1 | 0 | 0 | -1 | 1 | 0.01 | 0 | 0 | 0.11 | 5.42 | 05/24 | 22.3 | -0.05 | -0.22 | 24.5 | 0 | 0 | 0 | 0 | 872 | 5.08 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.23 | 0 | 05/23 | 22.35 | +0.1 | +0.45 | 41.6 | 2 | 0 | 0 | +2 | 872 | 5.08 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.23 | 2.41 | 05/22 | 22.25 | +0.05 | +0.23 | 45.2 | 0 | 2 | 0 | -2 | 870 | 5.07 | 1 | 0 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0.23 | 11.1 | 05/19 | 22.2 | -0.15 | -0.67 | 28.4 | 0 | 0 | 1 | -1 | 872 | 5.08 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.34 | 10.5 | 05/18 | 22.35 | +0.2 | +0.9 | 44 | 0 | 9 | 0 | -9 | 873 | 5.09 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.34 | 0 | 05/17 | 22.15 | 0 | 0 | 77.4 | 0 | 15 | 0 | -15 | 882 | 5.14 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.34 | 1.29 | 05/16 | 22.15 | -0.15 | -0.67 | 135 | 3 | 48 | 0 | -45 | 897 | 5.23 | 0 | 1 | 0 | +1 | 3 | 0.02 | 0 | 0 | 0.33 | 1.48 | 05/15 | 22.3 | -0.2 | -0.89 | 96.4 | 0 | 8 | 0 | -8 | 942 | 5.49 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.21 | 0 | 05/12 | 22.5 | -0.15 | -0.66 | 113 | 15 | 1 | 0 | +14 | 950 | 5.54 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.21 | 2.64 | 05/11 | 22.65 | -0.05 | -0.22 | 66.3 | 10 | 14 | 0 | -4 | 936 | 5.46 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.21 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/10 | 22.7 | 0 | 0 | 16.8 | 0 | 0 | 0 | 0 | 940 | 5.48 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.21 | 5.95 | 05/09 | 22.7 | -0.15 | -0.66 | 47 | 3 | 12 | 0 | -9 | 940 | 5.48 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.21 | 2.13 | 05/08 | 22.85 | -0.05 | -0.22 | 26 | 1 | 0 | 0 | +1 | 949 | 5.53 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.21 | 0 | 05/05 | 22.9 | 0 | 0 | 14.1 | 0 | 1 | 0 | -1 | 948 | 5.53 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.21 | 0 | 05/04 | 22.9 | +0.1 | +0.44 | 26.1 | 0 | 3 | 0 | -3 | 949 | 5.53 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.21 | 0 | 05/03 | 22.8 | -0.05 | -0.22 | 12 | 0 | 2 | 0 | -2 | 952 | 5.55 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.21 | 0 | 05/02 | 22.85 | +0.15 | +0.66 | 37.2 | 0 | 4 | 0 | -4 | 954 | 5.56 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.21 | 2.69 | 04/28 | 22.7 | 0 | 0 | 26.3 | 1 | 0 | 0 | +1 | 958 | 5.58 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.21 | 0 |
期別 |
---|
04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 03/29 | 期別 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 03/05 | 期別 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 01/29 | 期別 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 01/03 | 期別 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 12/07 | 期別 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 11/13 | 期別 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 10/18 | 期別 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 09/19 | 期別 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 08/24 | 期別 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 07/28 | 期別 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 07/04 | 期別 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 06/06 | 期別 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 05/11 | 期別 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 | 04/28 |
|