| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 197.5 | 197 | +0.5 | +0.25% | 3.55% | 195.5 | 199.5 | 192.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,088 | 6.06億 | 3,509 | 0.9張/筆 | 196.2元 | 6.04 | 61.72 | -2.36 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,751 | 15.36億 | 6,721 | 1.2張/筆 | 198.2元 | +0.5 (+0.25%) | 連漲連跌: 連3漲 ( +18元 / +10.03%) 財報評分: 最新66分 / 平均66分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 255 | 531 | 0 | -276 | 4,669 | 29.3% | 連減4日 | 1 | 0.03% | 5.05% 連增4日 | 4,591 | +78 | +1.7% | 6,350 (04/22) | 4,235 (02/02) | 融券 | 11 | 19 | 0 | +8 | 236 | 1.48% | 連增4日 | 176 | +60 | +34.1% | 236 (04/26) | 0 (04/12) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -1,038 (-18.19%) | -1,610 (-25.64%) | -1,242 (-21.01%) | -1,051 (-18.37%) | -607 (-11.5%) | +305 (+6.99%) | -536 (-10.3%) | -546 (-10.47%) | +2,614 (+127.2%) | -2,333 (-33.32%) | 融券增減(張) (增減幅) | +18 (+8.26%) | +165 (+232.39%) | +179 (+314.04%) | +236 (0%) | +172 (+268.75%) | +118 (+100%) | -103 (-30.38%) | +111 (+88.8%) | +236 (0%) | +10 (+4.42%) | 借券賣出增減(張) (增減幅) | -145 (-8.46%) | -65 (-3.98%) | -50 (-3.08%) | -12 (-0.75%) | -358 (-18.57%) | -1,132 (-41.91%) | -1,634 (-51.01%) | -505 (-24.34%) | +371 (+30.96%) | +1,413 (+905.77%) | 券資比增減 | +1.23 | +3.92 | +4.09 | +5.05 | +3.84 | +2.35 | -1.46 | +2.66 | +5.05 | +1.83 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 197.5 | +0.5 | +0.25 | 3,088 | 255 | 531 | 0 | -276 | 4,669 | 29.3 | 11 | 19 | 0 | +8 | 236 | 1.48 | 1 | 0.03 | 5.05 | 44.9 | 04/25 | 197 | +0.5 | +0.25 | 7,751 | 468 | 1,221 | 9 | -762 | 4,945 | 31 | 9 | 19 | 0 | +10 | 228 | 1.43 | 11 | 0.14 | 4.61 | 55.7 | 04/24 | 196.5 | +17 | +9.47 | 12,186 | 979 | 1,550 | 1 | -572 | 5,707 | 35.8 | 13 | 160 | 0 | +147 | 218 | 1.36 | 23 | 0.19 | 3.82 | 48.9 | 04/23 | 179.5 | 0 | 0 | 3,107 | 502 | 572 | 1 | -71 | 6,279 | 39.4 | 2 | 25 | 0 | +23 | 71 | 0.44 | 5 | 0.16 | 1.13 | 50.6 | 04/22 | 179.5 | -3 | -1.64 | 2,792 | 690 | 251 | 0 | +439 | 6,350 | 39.9 | 12 | 3 | 0 | -9 | 48 | 0.3 | 3 | 0.11 | 0.76 | 25 | 04/19 | 182.5 | +2 | +1.11 | 4,409 | 725 | 966 | 0 | -241 | 5,911 | 37.1 | 5 | 30 | 0 | +25 | 57 | 0.35 | 98 | 2.22 | 0.96 | 32.3 | 04/18 | 180.5 | 0 | 0 | 4,483 | 819 | 640 | 0 | +179 | 6,152 | 38.6 | 0 | 32 | 0 | +32 | 32 | 0.2 | 57 | 1.27 | 0.52 | 31.3 | 04/17 | 180.5 | +9.5 | +5.56 | 5,723 | 870 | 712 | 1 | +157 | 5,973 | 37.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.3 | 04/16 | 171 | +0.5 | +0.29 | 1,392 | 327 | 199 | 2 | +126 | 5,816 | 36.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.8 | 04/15 | 170.5 | +2 | +1.19 | 2,717 | 447 | 477 | 0 | -30 | 5,690 | 35.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.2 | 04/12 | 168.5 | +1 | +0.6 | 1,052 | 108 | 281 | 2 | -175 | 5,720 | 35.9 | 9 | 0 | 0 | -9 | 0 | 0 | 0 | 0 | 0 | 20.4 | 04/11 | 167.5 | 0 | 0 | 526 | 167 | 57 | 3 | +107 | 5,895 | 37.2 | 6 | 2 | 0 | -4 | 9 | 0.05 | 0 | 0 | 0.15 | 17.7 | 04/10 | 167.5 | +1 | +0.6 | 517 | 41 | 107 | 1 | -67 | 5,788 | 36.5 | 0 | 4 | 0 | +4 | 13 | 0.08 | 0 | 0 | 0.22 | 19.3 | 04/09 | 166.5 | -5.5 | -3.2 | 2,692 | 400 | 850 | 2 | -452 | 5,855 | 36.9 | 8 | 1 | 0 | -7 | 9 | 0.05 | 2 | 0.07 | 0.15 | 29 | 04/08 | 172 | +4 | +2.38 | 1,776 | 403 | 178 | 0 | +225 | 6,307 | 39.8 | 18 | 2 | 1 | -17 | 16 | 0.1 | 0 | 0 | 0.25 | 29.7 | 04/03 | 168 | -2 | -1.18 | 777 | 224 | 53 | 0 | +171 | 6,082 | 38.4 | 3 | 0 | 0 | -3 | 33 | 0.2 | 0 | 0 | 0.54 | 28.6 | 04/02 | 170 | +0.5 | +0.29 | 2,217 | 469 | 236 | 2 | +231 | 5,911 | 37.3 | 1 | 2 | 0 | +1 | 36 | 0.22 | 0 | 0 | 0.61 | 33.2 | 04/01 | 169.5 | +11.5 | +7.28 | 2,544 | 720 | 237 | 5 | +478 | 5,680 | 35.8 | 17 | 6 | 0 | -11 | 35 | 0.22 | 0 | 0 | 0.62 | 12.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 158 | +0.5 | +0.32 | 226 | 8 | 24 | 2 | -18 | 5,202 | 32.8 | 17 | 0 | 0 | -17 | 46 | 0.29 | 0 | 0 | 0.88 | 16.8 | 03/28 | 157.5 | -1 | -0.63 | 317 | 42 | 88 | 10 | -56 | 5,220 | 32.9 | 2 | 1 | 0 | -1 | 63 | 0.39 | 0 | 0 | 1.21 | 15.8 | 03/27 | 158.5 | +0.5 | +0.32 | 227 | 37 | 20 | 2 | +15 | 5,276 | 33.3 | 4 | 0 | 0 | -4 | 64 | 0.4 | 0 | 0 | 1.21 | 11.4 | 03/26 | 158 | -3 | -1.86 | 572 | 27 | 51 | 0 | -24 | 5,261 | 33.2 | 1 | 1 | 0 | 0 | 68 | 0.42 | 0 | 0 | 1.29 | 16.6 | 03/25 | 161 | 0 | 0 | 325 | 40 | 24 | 0 | +16 | 5,285 | 33.4 | 0 | 0 | 0 | 0 | 68 | 0.42 | 0 | 0 | 1.29 | 17.8 | 03/22 | 161 | +2.5 | +1.58 | 410 | 28 | 74 | 0 | -46 | 5,269 | 33.2 | 0 | 1 | 0 | +1 | 68 | 0.42 | 0 | 0 | 1.29 | 10.5 | 03/21 | 158.5 | -1.5 | -0.94 | 574 | 40 | 92 | 0 | -52 | 5,315 | 33.5 | 13 | 1 | 0 | -12 | 67 | 0.42 | 0 | 0 | 1.26 | 15.7 | 03/20 | 160 | +2.5 | +1.59 | 1,281 | 84 | 116 | 0 | -32 | 5,367 | 33.9 | 5 | 10 | 0 | +5 | 79 | 0.49 | 2 | 0.16 | 1.47 | 38.9 | 03/19 | 157.5 | +1 | +0.64 | 425 | 11 | 45 | 0 | -34 | 5,399 | 34.1 | 11 | 10 | 0 | -1 | 74 | 0.46 | 0 | 0 | 1.37 | 19.5 | 03/18 | 156.5 | +5 | +3.3 | 787 | 37 | 70 | 37 | -70 | 5,433 | 34.3 | 33 | 6 | 0 | -27 | 75 | 0.47 | 0 | 0 | 1.38 | 26.4 | 03/15 | 151.5 | +2 | +1.34 | 1,029 | 44 | 27 | 2 | +15 | 5,503 | 34.7 | 50 | 13 | 0 | -37 | 102 | 0.64 | 1 | 0.1 | 1.85 | 22.5 | 03/14 | 149.5 | -11.5 | -7.14 | 2,990 | 381 | 373 | 2 | +6 | 5,488 | 34.6 | 18 | 91 | 0 | +73 | 139 | 0.87 | 0 | 0 | 2.53 | 19.4 | 03/13 | 161 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,482 | 34.8 | 0 | 0 | 0 | 0 | 66 | 0.41 | 0 | | 1.2 | 0 | 03/12 | 161 | +4.5 | +2.88 | 817 | 171 | 82 | 2 | +87 | 5,482 | 34.8 | 0 | 21 | 0 | +21 | 66 | 0.41 | 0 | 0 | 1.2 | 23 | 03/11 | 156.5 | +0.5 | +0.32 | 967 | 175 | 37 | 2 | +136 | 5,395 | 34.3 | 0 | 2 | 0 | +2 | 45 | 0.28 | 1 | 0.1 | 0.83 | 26.2 | 03/08 | 156 | -10 | -6.02 | 2,642 | 547 | 422 | 1 | +124 | 5,259 | 33.4 | 40 | 1 | 0 | -39 | 43 | 0.27 | 1 | 0.04 | 0.82 | 23.4 | 03/07 | 166 | -6 | -3.49 | 2,395 | 432 | 303 | 0 | +129 | 5,135 | 32.6 | 21 | 24 | 0 | +3 | 82 | 0.52 | 3 | 0.13 | 1.6 | 22.2 | 03/06 | 172 | +7.5 | +4.56 | 4,112 | 589 | 365 | 6 | +218 | 5,006 | 31.8 | 2 | 31 | 0 | +29 | 79 | 0.5 | 1 | 0.02 | 1.58 | 18.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 164.5 | +0.5 | +0.3 | 803 | 222 | 85 | 0 | +137 | 4,788 | 30.4 | 0 | 1 | 0 | +1 | 50 | 0.31 | 3 | 0.37 | 1.04 | 30.6 | 03/04 | 164 | +2 | +1.23 | 2,187 | 402 | 158 | 13 | +231 | 4,651 | 29.6 | 14 | 1 | 0 | -13 | 49 | 0.31 | 4 | 0.18 | 1.05 | 37.2 | 03/01 | 162 | +1 | +0.62 | 506 | 104 | 85 | 3 | +16 | 4,420 | 28.1 | 0 | 0 | 0 | 0 | 62 | 0.39 | 0 | 0 | 1.4 | 16.8 | 02/29 | 161 | +0.5 | +0.31 | 297 | 21 | 31 | 0 | -10 | 4,404 | 28 | 0 | 0 | 0 | 0 | 62 | 0.39 | 0 | 0 | 1.41 | 10.4 | 02/27 | 160.5 | -1 | -0.62 | 700 | 104 | 36 | 0 | +68 | 4,414 | 28 | 6 | 0 | 0 | -6 | 62 | 0.39 | 0 | 0 | 1.4 | 37 | 02/26 | 161.5 | +0.5 | +0.31 | 253 | 38 | 29 | 2 | +7 | 4,346 | 27.6 | 0 | 1 | 0 | +1 | 68 | 0.43 | 0 | 0 | 1.56 | 12.3 | 02/23 | 161 | -2 | -1.23 | 665 | 64 | 112 | 26 | -74 | 4,339 | 27.6 | 0 | 0 | 0 | 0 | 67 | 0.42 | 0 | 0 | 1.54 | 20.2 | 02/22 | 163 | +4 | +2.52 | 1,063 | 213 | 168 | 3 | +42 | 4,413 | 28 | 0 | 2 | 0 | +2 | 67 | 0.42 | 3 | 0.28 | 1.52 | 12.6 | 02/21 | 159 | -2 | -1.24 | 394 | 59 | 27 | 0 | +32 | 4,371 | 27.8 | 0 | 0 | 0 | 0 | 65 | 0.41 | 0 | 0 | 1.49 | 10.9 | 02/20 | 161 | 0 | 0 | 395 | 31 | 35 | 3 | -7 | 4,339 | 27.6 | 4 | 0 | 0 | -4 | 65 | 0.41 | 0 | 0 | 1.5 | 32.7 | 02/19 | 161 | +0.5 | +0.31 | 578 | 57 | 59 | 1 | -3 | 4,346 | 27.6 | 3 | 0 | 0 | -3 | 69 | 0.43 | 1 | 0.17 | 1.59 | 23.7 | 02/16 | 160.5 | +3 | +1.9 | 656 | 34 | 50 | 2 | -18 | 4,349 | 27.6 | 13 | 0 | 0 | -13 | 72 | 0.45 | 0 | 0 | 1.66 | 18.1 | 02/15 | 157.5 | 0 | 0 | 380 | 64 | 53 | 0 | +11 | 4,367 | 27.8 | 0 | 0 | 0 | 0 | 85 | 0.54 | 0 | 0 | 1.95 | 14.2 | 02/05 | 157.5 | 0 | 0 | 430 | 156 | 27 | 6 | +123 | 4,358 | 27.7 | 22 | 0 | 0 | -22 | 85 | 0.54 | 0 | 0 | 1.95 | 10.5 | 02/02 | 157.5 | +0.5 | +0.32 | 365 | 27 | 73 | 22 | -68 | 4,235 | 26.9 | 0 | 1 | 0 | +1 | 107 | 0.68 | 0 | 0 | 2.53 | 14 | 02/01 | 157 | 0 | 0 | 633 | 57 | 65 | 2 | -10 | 4,303 | 27.4 | 10 | 0 | 0 | -10 | 106 | 0.67 | 2 | 0.32 | 2.46 | 40.3 | 01/31 | 157 | 0 | 0 | 313 | 27 | 115 | 0 | -88 | 4,313 | 27.4 | 0 | 0 | 0 | 0 | 116 | 0.73 | 0 | 0 | 2.69 | 13.8 | 01/30 | 157 | -2 | -1.26 | 275 | 41 | 30 | 0 | +11 | 4,401 | 28 | 4 | 0 | 0 | -4 | 116 | 0.73 | 0 | 0 | 2.64 | 10.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 159 | +1 | +0.63 | 303 | 38 | 10 | 2 | +26 | 4,390 | 27.9 | 2 | 4 | 0 | +2 | 120 | 0.76 | 0 | 0 | 2.73 | 15.8 | 01/26 | 158 | -3 | -1.86 | 295 | 25 | 38 | 0 | -13 | 4,364 | 27.7 | 5 | 2 | 0 | -3 | 118 | 0.75 | 0 | 0 | 2.7 | 16.3 | 01/25 | 161 | -1.5 | -0.92 | 702 | 108 | 37 | 0 | +71 | 4,377 | 27.8 | 1 | 1 | 0 | 0 | 121 | 0.76 | 1 | 0.14 | 2.76 | 41.2 | 01/24 | 162.5 | -0.5 | -0.31 | 272 | 38 | 33 | 1 | +4 | 4,306 | 27.4 | 2 | 0 | 0 | -2 | 121 | 0.76 | 0 | 0 | 2.81 | 17.3 | 01/23 | 163 | +2 | +1.24 | 564 | 47 | 42 | 0 | +5 | 4,302 | 27.3 | 7 | 3 | 0 | -4 | 123 | 0.78 | 0 | 0 | 2.86 | 20.7 | 01/22 | 161 | +4.5 | +2.88 | 543 | 42 | 98 | 3 | -59 | 4,297 | 27.3 | 4 | 11 | 0 | +7 | 127 | 0.8 | 0 | 0 | 2.96 | 13.3 | 01/19 | 156.5 | +2 | +1.29 | 286 | 18 | 30 | 0 | -12 | 4,356 | 27.7 | 19 | 1 | 0 | -18 | 120 | 0.76 | 0 | 0 | 2.75 | 10.5 | 01/18 | 154.5 | -1.5 | -0.96 | 492 | 37 | 100 | 0 | -63 | 4,368 | 27.8 | 3 | 9 | 0 | +6 | 138 | 0.87 | 0 | 0 | 3.16 | 18.5 | 01/17 | 156 | -6 | -3.7 | 1,129 | 83 | 118 | 1 | -36 | 4,431 | 28.2 | 15 | 8 | 0 | -7 | 132 | 0.83 | 0 | 0 | 2.98 | 20.2 | 01/16 | 162 | 0 | 0 | 533 | 21 | 48 | 0 | -27 | 4,467 | 28.4 | 20 | 1 | 0 | -19 | 139 | 0.88 | 0 | 0 | 3.11 | 20.7 | 01/15 | 162 | +1 | +0.62 | 328 | 70 | 52 | 0 | +18 | 4,494 | 28.6 | 1 | 1 | 0 | 0 | 158 | 1 | 0 | 0 | 3.52 | 14.9 | 01/12 | 161 | +1 | +0.62 | 301 | 27 | 68 | 3 | -44 | 4,476 | 28.4 | 0 | 4 | 0 | +4 | 158 | 1 | 0 | 0 | 3.53 | 18.3 | 01/11 | 160 | -1 | -0.62 | 351 | 32 | 22 | 0 | +10 | 4,520 | 28.7 | 4 | 7 | 0 | +3 | 154 | 0.97 | 0 | 0 | 3.41 | 11.4 | 01/10 | 161 | -0.5 | -0.31 | 248 | 37 | 32 | 0 | +5 | 4,510 | 28.7 | 4 | 0 | 0 | -4 | 151 | 0.95 | 0 | 0 | 3.35 | 26.6 | 01/09 | 161.5 | -0.5 | -0.31 | 325 | 21 | 41 | 0 | -20 | 4,505 | 28.6 | 0 | 2 | 0 | +2 | 155 | 0.98 | 0 | 0 | 3.44 | 25.2 | 01/08 | 162 | 0 | 0 | 646 | 38 | 130 | 0 | -92 | 4,525 | 28.8 | 5 | 1 | 0 | -4 | 153 | 0.97 | 0 | 0 | 3.38 | 34.2 | 01/05 | 162 | +4.5 | +2.86 | 658 | 110 | 118 | 0 | -8 | 4,617 | 29.4 | 5 | 4 | 0 | -1 | 157 | 0.99 | 3 | 0.46 | 3.4 | 10.3 | 01/04 | 157.5 | 0 | 0 | 506 | 137 | 60 | 0 | +77 | 4,625 | 29.4 | 10 | 5 | 0 | -5 | 158 | 1 | 0 | 0 | 3.42 | 18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 157.5 | -3.5 | -2.17 | 975 | 94 | 90 | 3 | +1 | 4,548 | 28.9 | 19 | 5 | 0 | -14 | 163 | 1.03 | 0 | 0 | 3.58 | 14.5 | 01/02 | 161 | -1.5 | -0.92 | 347 | 23 | 66 | 1 | -44 | 4,547 | 28.9 | 1 | 2 | 0 | +1 | 177 | 1.12 | 0 | 0 | 3.89 | 11.8 | 12/29 | 162.5 | 0 | 0 | 978 | 85 | 57 | 0 | +28 | 4,591 | 29.2 | 1 | 2 | 0 | +1 | 176 | 1.11 | 0 | 0 | 3.83 | 36.7 | 12/28 | 162.5 | -0.5 | -0.31 | 514 | 29 | 61 | 0 | -32 | 4,563 | 29 | 0 | 0 | 0 | 0 | 175 | 1.11 | 0 | 0 | 3.84 | 19.1 | 12/27 | 163 | +1 | +0.62 | 429 | 65 | 52 | 0 | +13 | 4,595 | 29.2 | 3 | 0 | 0 | -3 | 175 | 1.11 | 0 | 0 | 3.81 | 14 | 12/26 | 162 | 0 | 0 | 298 | 25 | 37 | 0 | -12 | 4,582 | 29.1 | 2 | 0 | 0 | -2 | 178 | 1.13 | 0 | 0 | 3.88 | 14.1 | 12/25 | 162 | -0.5 | -0.31 | 226 | 45 | 24 | 0 | +21 | 4,594 | 29.2 | 3 | 4 | 0 | +1 | 180 | 1.14 | 0 | 0 | 3.92 | 8.39 | 12/22 | 162.5 | -0.5 | -0.31 | 352 | 49 | 96 | 0 | -47 | 4,573 | 29.1 | 2 | 1 | 0 | -1 | 179 | 1.13 | 0 | 0 | 3.91 | 29.3 | 12/21 | 163 | +1 | +0.62 | 340 | 90 | 48 | 0 | +42 | 4,620 | 29.4 | 0 | 1 | 0 | +1 | 180 | 1.14 | 0 | 0 | 3.9 | 15.6 | 12/20 | 162 | +0.5 | +0.31 | 208 | 34 | 24 | 0 | +10 | 4,578 | 29.1 | 1 | 0 | 0 | -1 | 179 | 1.13 | 0 | 0 | 3.91 | 13.5 | 12/19 | 161.5 | -1 | -0.62 | 525 | 38 | 105 | 1 | -68 | 4,568 | 29 | 8 | 6 | 0 | -2 | 180 | 1.14 | 0 | 0 | 3.94 | 10.3 | 12/18 | 162.5 | -1 | -0.61 | 478 | 40 | 96 | 1 | -57 | 4,636 | 29.5 | 4 | 3 | 0 | -1 | 182 | 1.15 | 0 | 0 | 3.93 | 10.5 | 12/15 | 163.5 | -2.5 | -1.51 | 805 | 98 | 160 | 0 | -62 | 4,693 | 29.8 | 1 | 12 | 0 | +11 | 183 | 1.16 | 0 | 0 | 3.9 | 6.33 | 12/14 | 166 | -3 | -1.78 | 2,015 | 278 | 215 | 0 | +63 | 4,755 | 30.2 | 48 | 1 | 0 | -47 | 172 | 1.09 | 4 | 0.2 | 3.62 | 38.9 | 12/13 | 169 | +1 | +0.6 | 1,021 | 145 | 93 | 0 | +52 | 4,692 | 29.8 | 21 | 8 | 0 | -13 | 219 | 1.39 | 0 | 0 | 4.67 | 27.3 | 12/12 | 168 | +2 | +1.2 | 1,176 | 102 | 156 | 0 | -54 | 4,640 | 29.5 | 27 | 1 | 0 | -26 | 232 | 1.47 | 0 | 0 | 5 | 34.8 | 12/11 | 166 | -1 | -0.6 | 1,051 | 121 | 88 | 14 | +19 | 4,694 | 29.8 | 5 | 1 | 0 | -4 | 258 | 1.64 | 0 | 0 | 5.5 | 44.4 | 12/08 | 167 | +1 | +0.6 | 2,167 | 254 | 230 | 0 | +24 | 4,675 | 29.7 | 5 | 1 | 0 | -4 | 262 | 1.66 | 0 | 0 | 5.6 | 42.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 166 | +3 | +1.84 | 4,018 | 443 | 483 | 0 | -40 | 4,651 | 29.6 | 31 | 6 | 0 | -25 | 266 | 1.69 | 4 | 0.1 | 5.72 | 43.3 | 12/06 | 163 | +0.5 | +0.31 | 882 | 89 | 124 | 2 | -37 | 4,691 | 29.8 | 16 | 0 | 0 | -16 | 291 | 1.85 | 0 | 0 | 6.2 | 15.2 | 12/05 | 162.5 | -3.5 | -2.11 | 1,006 | 105 | 80 | 0 | +25 | 4,728 | 30.1 | 16 | 3 | 0 | -13 | 307 | 1.95 | 2 | 0.2 | 6.49 | 21.3 | 12/04 | 166 | +1 | +0.61 | 1,482 | 199 | 215 | 0 | -16 | 4,703 | 29.9 | 0 | 5 | 0 | +5 | 320 | 2.03 | 1 | 0.07 | 6.8 | 31.8 | 12/01 | 165 | +0.5 | +0.3 | 584 | 50 | 106 | 2 | -58 | 4,719 | 30 | 12 | 0 | 0 | -12 | 315 | 2 | 0 | 0 | 6.68 | 33.6 | 11/30 | 164.5 | -2 | -1.2 | 936 | 86 | 370 | 2 | -286 | 4,777 | 30.4 | 1 | 1 | 0 | 0 | 327 | 2.07 | 2 | 0.21 | 6.85 | 22.6 | 11/29 | 166.5 | +0.5 | +0.3 | 699 | 145 | 116 | 2 | +27 | 5,063 | 32.2 | 14 | 0 | 0 | -14 | 327 | 2.07 | 0 | 0 | 6.46 | 20.2 | 11/28 | 166 | +3 | +1.84 | 683 | 81 | 81 | 1 | -1 | 5,036 | 32 | 0 | 1 | 0 | +1 | 341 | 2.16 | 0 | 0 | 6.77 | 29.1 | 11/27 | 163 | -0.5 | -0.31 | 809 | 113 | 88 | 0 | +25 | 5,037 | 32 | 22 | 6 | 0 | -16 | 340 | 2.16 | 0 | 0 | 6.75 | 23.7 | 11/24 | 163.5 | +1 | +0.62 | 537 | 70 | 66 | 0 | +4 | 5,012 | 31.9 | 3 | 8 | 0 | +5 | 356 | 2.26 | 0 | 0 | 7.1 | 12.5 | 11/23 | 162.5 | -1 | -0.61 | 947 | 118 | 70 | 0 | +48 | 5,008 | 31.8 | 4 | 28 | 0 | +24 | 351 | 2.23 | 2 | 0.21 | 7.01 | 24.8 | 11/22 | 163.5 | -3.5 | -2.1 | 2,032 | 206 | 76 | 0 | +130 | 4,960 | 31.5 | 24 | 29 | 0 | +5 | 327 | 2.07 | 0 | 0 | 6.59 | 16.8 | 11/21 | 167 | +1.5 | +0.91 | 2,488 | 166 | 271 | 0 | -105 | 4,830 | 30.7 | 6 | 16 | 0 | +10 | 322 | 2.04 | 1 | 0.04 | 6.67 | 30 | 11/20 | 165.5 | -3.5 | -2.07 | 1,967 | 315 | 432 | 0 | -117 | 4,935 | 31.4 | 10 | 8 | 0 | -2 | 312 | 1.98 | 1 | 0.05 | 6.32 | 30.1 | 11/17 | 169 | +2 | +1.2 | 885 | 276 | 110 | 1 | +165 | 5,052 | 32.1 | 26 | 9 | 0 | -17 | 314 | 1.99 | 0 | 0 | 6.22 | 14 | 11/16 | 167 | +2.5 | +1.52 | 928 | 210 | 78 | 0 | +132 | 4,887 | 31.1 | 32 | 6 | 0 | -26 | 331 | 2.1 | 1 | 0.11 | 6.77 | 33.6 | 11/15 | 164.5 | -2 | -1.2 | 794 | 81 | 88 | 0 | -7 | 4,755 | 30.2 | 54 | 3 | 0 | -51 | 357 | 2.27 | 0 | 0 | 7.51 | 31.5 | 11/14 | 166.5 | +0.5 | +0.3 | 741 | 80 | 52 | 1 | +27 | 4,762 | 30.3 | 48 | 11 | 0 | -37 | 408 | 2.59 | 0 | 0 | 8.57 | 29.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 166 | +5 | +3.11 | 939 | 57 | 98 | 2 | -43 | 4,735 | 30.1 | 88 | 18 | 0 | -70 | 445 | 2.82 | 0 | 0 | 9.4 | 27.6 | 11/10 | 161 | -5 | -3.01 | 1,857 | 264 | 387 | 0 | -123 | 4,778 | 30.4 | 38 | 15 | 0 | -23 | 515 | 3.27 | 0 | 0 | 10.8 | 19.4 | 11/09 | 166 | -4.5 | -2.64 | 3,349 | 349 | 502 | 0 | -153 | 4,901 | 31.2 | 49 | 19 | 0 | -30 | 538 | 3.42 | 11 | 0.33 | 11 | 29.5 | 11/08 | 170.5 | -1 | -0.58 | 1,326 | 181 | 280 | 0 | -99 | 5,054 | 32.1 | 84 | 8 | 0 | -76 | 568 | 3.61 | 0 | 0 | 11.2 | 31.5 | 11/07 | 171.5 | +0.5 | +0.29 | 1,038 | 116 | 78 | 0 | +38 | 5,153 | 32.8 | 0 | 18 | 0 | +18 | 644 | 4.09 | 3 | 0.29 | 12.5 | 39.1 | 11/06 | 171 | 0 | 0 | 1,873 | 302 | 210 | 0 | +92 | 5,115 | 32.5 | 39 | 24 | 0 | -15 | 626 | 3.98 | 3 | 0.16 | 12.2 | 35.7 | 11/03 | 171 | -2.5 | -1.44 | 2,384 | 344 | 273 | 0 | +71 | 5,023 | 31.9 | 82 | 3 | 0 | -79 | 641 | 4.07 | 3 | 0.13 | 12.8 | 37.7 | 11/02 | 173.5 | +7.5 | +4.52 | 4,151 | 304 | 503 | 0 | -199 | 4,952 | 31.5 | 43 | 188 | 1 | +144 | 720 | 4.57 | 8 | 0.19 | 14.5 | 26.4 | 11/01 | 166 | -2.5 | -1.48 | 2,874 | 321 | 300 | 0 | +21 | 5,151 | 32.8 | 32 | 58 | 0 | +26 | 576 | 3.66 | 6 | 0.21 | 11.2 | 49.2 | 10/31 | 168.5 | -1 | -0.59 | 12,419 | 973 | 1,157 | 0 | -184 | 5,130 | 32.6 | 33 | 156 | 1 | +122 | 550 | 3.49 | 53 | 0.43 | 10.7 | 63.1 | 10/30 | 169.5 | +0.5 | +0.3 | 2,538 | 318 | 209 | 0 | +109 | 5,314 | 33.8 | 10 | 99 | 0 | +89 | 428 | 2.72 | 2 | 0.08 | 8.05 | 47.5 | 10/27 | 169 | +0.5 | +0.3 | 4,268 | 297 | 766 | 0 | -469 | 5,205 | 33.1 | 85 | 14 | 0 | -71 | 339 | 2.15 | 17 | 0.4 | 6.51 | 49.5 | 10/26 | 168.5 | 0 | 0 | 6,761 | 709 | 959 | 1 | -251 | 5,674 | 36.1 | 3 | 17 | 0 | +14 | 410 | 2.6 | 9 | 0.13 | 7.23 | 45.3 | 10/25 | 168.5 | -3 | -1.75 | 2,015 | 675 | 235 | 0 | +440 | 5,925 | 37.7 | 6 | 1 | 0 | -5 | 396 | 2.51 | 6 | 0.3 | 6.68 | 31.4 | 10/24 | 171.5 | +5 | +3 | 2,677 | 230 | 193 | 0 | +37 | 5,485 | 34.9 | 0 | 10 | 0 | +10 | 401 | 2.54 | 14 | 0.52 | 7.31 | 51.7 | 10/23 | 166.5 | +2.5 | +1.52 | 1,381 | 185 | 204 | 0 | -19 | 5,448 | 34.6 | 3 | 18 | 0 | +15 | 391 | 2.48 | 0 | 0 | 7.18 | 40.3 | 10/20 | 164 | -3 | -1.8 | 1,328 | 107 | 295 | 0 | -188 | 5,467 | 34.8 | 38 | 1 | 0 | -37 | 376 | 2.39 | 1 | 0.08 | 6.88 | 42 | 10/19 | 167 | -4 | -2.34 | 3,247 | 400 | 440 | 0 | -40 | 5,655 | 36 | 43 | 35 | 0 | -8 | 413 | 2.62 | 0 | 0 | 7.3 | 44.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 171 | +0.5 | +0.29 | 3,539 | 323 | 404 | 100 | -181 | 5,695 | 36.2 | 3 | 11 | 100 | -92 | 421 | 2.67 | 1 | 0.03 | 7.39 | 46.9 | 10/17 | 170.5 | +1.5 | +0.89 | 4,111 | 522 | 536 | 1 | -15 | 5,876 | 37.4 | 3 | 8 | 0 | +5 | 513 | 3.26 | 4 | 0.1 | 8.73 | 52.9 | 10/16 | 169 | +3 | +1.81 | 7,310 | 1,151 | 839 | 0 | +312 | 5,891 | 37.5 | 33 | 147 | 0 | +114 | 508 | 3.23 | 15 | 0.21 | 8.62 | 53.2 | 10/13 | 166 | +5.5 | +3.43 | 3,224 | 686 | 465 | 0 | +221 | 5,579 | 35.5 | 47 | 43 | 0 | -4 | 394 | 2.5 | 1 | 0.03 | 7.06 | 28.6 | 10/12 | 160.5 | +2.5 | +1.58 | 1,361 | 74 | 237 | 1 | -164 | 5,358 | 34.1 | 135 | 4 | 0 | -131 | 398 | 2.53 | 4 | 0.29 | 7.43 | 24.9 | 10/11 | 158 | +1 | +0.64 | 2,195 | 526 | 309 | 3 | +214 | 5,522 | 35.1 | 2 | 4 | 0 | +2 | 529 | 3.36 | 1 | 0.05 | 9.58 | 31.8 | 10/06 | 157 | +1 | +0.64 | 436 | 53 | 48 | 5 | 0 | 5,308 | 33.8 | 7 | 1 | 0 | -6 | 527 | 3.35 | 0 | 0 | 9.93 | 19.5 | 10/05 | 156 | -0.5 | -0.32 | 884 | 152 | 64 | 1 | +87 | 5,308 | 33.8 | 14 | 17 | 2 | +1 | 533 | 3.39 | 5 | 0.57 | 10 | 24.4 | 10/04 | 156.5 | +1 | +0.64 | 1,084 | 111 | 30 | 1 | +80 | 5,221 | 33.2 | 5 | 22 | 0 | +17 | 532 | 3.38 | 1 | 0.09 | 10.2 | 24.3 | 10/03 | 155.5 | -3.5 | -2.2 | 1,408 | 178 | 143 | 0 | +35 | 5,141 | 32.7 | 18 | 11 | 0 | -7 | 515 | 3.27 | 0 | 0 | 10 | 34.3 | 10/02 | 159 | +4.5 | +2.91 | 762 | 91 | 143 | 3 | -55 | 5,106 | 32.5 | 3 | 22 | 0 | +19 | 522 | 3.32 | 1 | 0.13 | 10.2 | 22.2 | 09/28 | 154.5 | -2 | -1.28 | 1,044 | 111 | 141 | 1 | -31 | 5,161 | 32.8 | 22 | 61 | 0 | +39 | 503 | 3.19 | 0 | 0 | 9.75 | 32.9 | 09/27 | 156.5 | -6 | -3.69 | 2,325 | 329 | 471 | 7 | -149 | 5,192 | 33 | 48 | 14 | 1 | -35 | 464 | 2.95 | 4 | 0.17 | 8.94 | 34.7 | 09/26 | 162.5 | -7 | -4.13 | 3,091 | 375 | 313 | 0 | +62 | 5,341 | 34 | 39 | 8 | 0 | -31 | 499 | 3.17 | 4 | 0.13 | 9.34 | 48.5 | 09/25 | 169.5 | +11 | +6.94 | 7,408 | 812 | 510 | 1 | +301 | 5,279 | 33.6 | 11 | 159 | 0 | +148 | 530 | 3.37 | 3 | 0.04 | 10 | 42.2 | 09/22 | 158.5 | +5.5 | +3.59 | 1,299 | 139 | 186 | 5 | -52 | 4,978 | 31.7 | 6 | 34 | 0 | +28 | 382 | 2.42 | 0 | 0 | 7.67 | 18.9 | 09/21 | 153 | -3 | -1.92 | 652 | 100 | 171 | 0 | -71 | 5,030 | 32 | 5 | 2 | 0 | -3 | 354 | 2.25 | 3 | 0.46 | 7.04 | 20.4 | 09/20 | 156 | +1.5 | +0.97 | 844 | 294 | 107 | 4 | +183 | 5,101 | 32.4 | 2 | 8 | 0 | +6 | 357 | 2.27 | 3 | 0.36 | 7 | 23.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 154.5 | -1 | -0.64 | 1,344 | 249 | 217 | 0 | +32 | 4,918 | 31.3 | 4 | 9 | 0 | +5 | 351 | 2.23 | 4 | 0.3 | 7.14 | 26.9 | 09/18 | 155.5 | +2 | +1.3 | 3,854 | 569 | 133 | 0 | +436 | 4,886 | 31.1 | 4 | 15 | 0 | +11 | 346 | 2.2 | 14 | 0.36 | 7.08 | 48.9 | 09/15 | 153.5 | +0.5 | +0.33 | 1,173 | 85 | 88 | 7 | -10 | 4,450 | 28.3 | 7 | 5 | 0 | -2 | 335 | 2.13 | 0 | 0 | 7.53 | 46.8 | 09/14 | 153 | -1 | -0.65 | 493 | 52 | 41 | 0 | +11 | 4,460 | 28.4 | 6 | 0 | 0 | -6 | 337 | 2.14 | 0 | 0 | 7.56 | 31.4 | 09/13 | 154 | +2.5 | +1.65 | 440 | 50 | 44 | 1 | +5 | 4,449 | 28.3 | 6 | 1 | 0 | -5 | 343 | 2.18 | 0 | 0 | 7.71 | 25.2 | 09/12 | 151.5 | +2 | +1.34 | 715 | 69 | 45 | 0 | +24 | 4,444 | 28.3 | 3 | 11 | 0 | +8 | 348 | 2.21 | 1 | 0.14 | 7.83 | 40.1 | 09/11 | 149.5 | 0 | 0 | 1,129 | 79 | 78 | 0 | +1 | 4,420 | 28.1 | 21 | 66 | 0 | +45 | 340 | 2.16 | 0 | 0 | 7.69 | 22 | 09/08 | 149.5 | 0 | 0 | 666 | 31 | 45 | 1 | -15 | 4,419 | 28.1 | 1 | 8 | 0 | +7 | 295 | 1.87 | 0 | 0 | 6.68 | 42.2 | 09/07 | 149.5 | -4 | -2.61 | 816 | 67 | 180 | 0 | -113 | 4,434 | 28.2 | 3 | 8 | 0 | +5 | 288 | 1.83 | 0 | 0 | 6.5 | 24.7 | 09/06 | 153.5 | 0 | 0 | 617 | 118 | 75 | 1 | +42 | 4,547 | 28.9 | 6 | 4 | 0 | -2 | 283 | 1.8 | 0 | 0 | 6.22 | 21.5 | 09/05 | 153.5 | -2.5 | -1.6 | 506 | 54 | 169 | 0 | -115 | 4,505 | 28.7 | 2 | 4 | 0 | +2 | 285 | 1.81 | 0 | 0 | 6.33 | 26.7 | 09/04 | 156 | +2.5 | +1.63 | 561 | 28 | 32 | 0 | -4 | 4,620 | 29.4 | 17 | 3 | 0 | -14 | 283 | 1.8 | 0 | 0 | 6.13 | 38.3 | 09/01 | 153.5 | -3.5 | -2.23 | 851 | 222 | 145 | 1 | +76 | 4,624 | 29.4 | 13 | 2 | 0 | -11 | 297 | 1.89 | 7 | 0.82 | 6.42 | 31.4 | 08/31 | 157 | +1 | +0.64 | 1,350 | 122 | 289 | 0 | -167 | 4,548 | 29 | 3 | 19 | 0 | +16 | 308 | 1.96 | 4 | 0.3 | 6.77 | 44 | 08/30 | 156 | +3.5 | +2.3 | 2,986 | 379 | 265 | 0 | +114 | 4,715 | 30 | 0 | 19 | 0 | +19 | 292 | 1.85 | 2 | 0.07 | 6.19 | 47.5 | 08/29 | 152.5 | +3.5 | +2.35 | 811 | 132 | 78 | 0 | +54 | 4,601 | 29.3 | 0 | 17 | 0 | +17 | 273 | 1.73 | 1 | 0.12 | 5.93 | 23.4 | 08/28 | 149 | +1.5 | +1.02 | 603 | 60 | 40 | 0 | +20 | 4,547 | 28.9 | 6 | 7 | 0 | +1 | 256 | 1.62 | 5 | 0.83 | 5.63 | 39.8 | 08/25 | 147.5 | +1 | +0.68 | 576 | 46 | 61 | 0 | -15 | 4,527 | 28.8 | 2 | 24 | 0 | +22 | 255 | 1.62 | 0 | 0 | 5.63 | 27.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 146.5 | +2.5 | +1.74 | 1,058 | 234 | 75 | 0 | +159 | 4,542 | 28.9 | 1 | 1 | 0 | 0 | 233 | 1.48 | 5 | 0.47 | 5.13 | 40 | 08/23 | 144 | 0 | 0 | 267 | 17 | 21 | 18 | -22 | 4,383 | 27.9 | 10 | 2 | 0 | -8 | 233 | 1.48 | 0 | 0 | 5.32 | 21.4 | 08/22 | 144 | -1 | -0.69 | 361 | 16 | 32 | 48 | -64 | 4,405 | 28 | 8 | 2 | 0 | -6 | 241 | 1.53 | 0 | 0 | 5.47 | 25.2 | 08/21 | 145 | +6.5 | +4.69 | 847 | 74 | 87 | 1 | -14 | 4,469 | 28.4 | 0 | 21 | 0 | +21 | 247 | 1.57 | 0 | 0 | 5.53 | 34.5 | 08/18 | 138.5 | -3.5 | -2.46 | 241 | 23 | 16 | 1 | +6 | 4,483 | 28.5 | 2 | 2 | 0 | 0 | 226 | 1.43 | 0 | 0 | 5.04 | 22 | 08/17 | 142 | +1 | +0.71 | 223 | 20 | 31 | 4 | -15 | 4,477 | 28.5 | 0 | 1 | 0 | +1 | 226 | 1.43 | 1 | 0.45 | 5.05 | 25.6 | 08/16 | 141 | +2 | +1.44 | 271 | 41 | 18 | 2 | +21 | 4,492 | 28.6 | 5 | 8 | 0 | +3 | 225 | 1.43 | 0 | 0 | 5.01 | 37.7 | 08/15 | 139 | +2.5 | +1.83 | 301 | 13 | 28 | 2 | -17 | 4,471 | 28.5 | 1 | 19 | 0 | +18 | 222 | 1.41 | 0 | 0 | 4.97 | 14.3 | 08/14 | 136.5 | -2 | -1.44 | 490 | 23 | 81 | 3 | -61 | 4,488 | 28.6 | 10 | 3 | 0 | -7 | 204 | 1.29 | 0 | 0 | 4.55 | 34.1 | 08/11 | 138.5 | +2 | +1.47 | 413 | 39 | 61 | 0 | -22 | 4,549 | 29.1 | 1 | 3 | 0 | +2 | 211 | 1.34 | 0 | 0 | 4.64 | 26.6 | 08/10 | 136.5 | -1.5 | -1.09 | 507 | 38 | 82 | 6 | -50 | 4,571 | 29.2 | 54 | 1 | 0 | -53 | 209 | 1.33 | 3 | 0.59 | 4.57 | 23.7 | 08/09 | 138 | -3 | -2.13 | 653 | 45 | 100 | 1 | -56 | 4,621 | 29.5 | 2 | 45 | 0 | +43 | 262 | 1.67 | 0 | 0 | 5.67 | 23 | 08/08 | 141 | -5.5 | -3.75 | 918 | 88 | 196 | 1 | -109 | 4,677 | 29.9 | 2 | 13 | 0 | +11 | 219 | 1.39 | 1 | 0.11 | 4.68 | 19.1 | 08/07 | 146.5 | -2.5 | -1.68 | 372 | 50 | 18 | 0 | +32 | 4,786 | 30.6 | 8 | 0 | 0 | -8 | 208 | 1.32 | 0 | 0 | 4.35 | 12.6 | 08/04 | 149 | +1 | +0.68 | 274 | 35 | 35 | 0 | 0 | 4,754 | 30.4 | 1 | 1 | 0 | 0 | 216 | 1.38 | 0 | 0 | 4.54 | 20.8 | 08/02 | 148 | -6 | -3.9 | 1,113 | 129 | 270 | 5 | -146 | 4,754 | 30.4 | 17 | 17 | 0 | 0 | 216 | 1.38 | 1 | 0.09 | 4.54 | 25.3 | 08/01 | 154 | +8.5 | +5.84 | 2,984 | 385 | 204 | 0 | +181 | 4,900 | 31.3 | 25 | 27 | 0 | +2 | 216 | 1.38 | 2 | 0.07 | 4.41 | 51.4 | 07/31 | 145.5 | -0.5 | -0.34 | 800 | 76 | 44 | 1 | +31 | 4,719 | 30.2 | 1 | 29 | 0 | +28 | 214 | 1.36 | 0 | 0 | 4.53 | 38.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 146 | -1.5 | -1.02 | 329 | 37 | 30 | 3 | +4 | 4,688 | 30 | 1 | 11 | 0 | +10 | 186 | 1.18 | 0 | 0 | 3.97 | 12.5 | 07/27 | 147.5 | +0.5 | +0.34 | 585 | 53 | 99 | 0 | -46 | 4,684 | 29.9 | 2 | 48 | 0 | +46 | 176 | 1.12 | 2 | 0.34 | 3.76 | 25.6 | 07/26 | 147 | -3.5 | -2.33 | 566 | 35 | 127 | 1 | -93 | 4,730 | 30.2 | 2 | 22 | 0 | +20 | 130 | 0.83 | 4 | 0.71 | 2.75 | 8.83 | 07/25 | 150.5 | +1 | +0.67 | 654 | 67 | 94 | 0 | -27 | 4,823 | 30.8 | 0 | 110 | 0 | +110 | 110 | 0.7 | 0 | 0 | 2.28 | 11.5 | 07/24 | 153.5 | +2 | +1.32 | 679 | 72 | 131 | 1 | -60 | 4,850 | 31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.1 | 07/21 | 151.5 | +0.5 | +0.33 | 352 | 109 | 21 | 1 | +87 | 4,910 | 31.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 07/20 | 151 | +0.5 | +0.33 | 279 | 60 | 21 | 2 | +37 | 4,823 | 30.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.8 | 07/19 | 150.5 | -1.5 | -0.99 | 720 | 107 | 81 | 2 | +24 | 4,786 | 30.6 | 33 | 0 | 0 | -33 | 0 | 0 | 0 | 0 | 0 | 15.6 | 07/18 | 152 | -4.5 | -2.88 | 923 | 103 | 79 | 5 | +19 | 4,762 | 30.4 | 42 | 1 | 0 | -41 | 33 | 0.21 | 7 | 0.76 | 0.69 | 16.4 | 07/17 | 156.5 | +1.5 | +0.97 | 735 | 69 | 69 | 2 | -2 | 4,743 | 30.3 | 55 | 2 | 0 | -53 | 74 | 0.47 | 0 | 0 | 1.56 | 23.3 | 07/14 | 155 | +2.5 | +1.64 | 534 | 79 | 37 | 1 | +41 | 4,745 | 30.3 | 47 | 0 | 0 | -47 | 127 | 0.81 | 0 | 0 | 2.68 | 26.8 | 07/13 | 152.5 | +1 | +0.66 | 852 | 86 | 140 | 1 | -55 | 4,704 | 30.1 | 53 | 0 | 0 | -53 | 174 | 1.11 | 3 | 0.35 | 3.7 | 29.8 | 07/12 | 151.5 | -3 | -1.94 | 750 | 59 | 147 | 15 | -103 | 4,759 | 30.5 | 8 | 1 | 0 | -7 | 227 | 1.45 | 0 | 0 | 4.77 | 25.1 | 07/11 | 154.5 | -1 | -0.64 | 1,746 | 122 | 382 | 7 | -267 | 4,862 | 31.1 | 13 | 4 | 0 | -9 | 234 | 1.49 | 8 | 0.46 | 4.81 | 23.5 | 07/10 | 155.5 | -5.5 | -3.42 | 1,651 | 191 | 227 | 2 | -38 | 5,129 | 32.8 | 18 | 12 | 0 | -6 | 243 | 1.55 | 3 | 0.18 | 4.74 | 22.1 | 07/07 | 161 | +0.5 | +0.31 | 869 | 123 | 168 | 0 | -45 | 5,167 | 33.1 | 5 | 14 | 0 | +9 | 249 | 1.59 | 1 | 0.12 | 4.82 | 28.5 | 07/06 | 160.5 | -4 | -2.43 | 1,183 | 115 | 145 | 0 | -30 | 5,212 | 33.4 | 9 | 6 | 0 | -3 | 240 | 1.53 | 0 | 0 | 4.6 | 19.7 | 07/05 | 164.5 | -2 | -1.2 | 895 | 152 | 96 | 0 | +56 | 5,242 | 33.6 | 2 | 0 | 0 | -2 | 243 | 1.55 | 4 | 0.45 | 4.64 | 25.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 166.5 | -1 | -0.6 | 974 | 115 | 64 | 1 | +50 | 5,186 | 33.2 | 2 | 1 | 0 | -1 | 245 | 1.56 | 0 | 0 | 4.72 | 29.7 | 07/03 | 167.5 | +3 | +1.82 | 1,146 | 106 | 82 | 22 | +2 | 5,136 | 32.9 | 0 | 12 | 0 | +12 | 246 | 1.57 | 0 | 0 | 4.79 | 30.5 | 06/30 | 164.5 | -4 | -2.37 | 1,569 | 230 | 141 | 0 | +89 | 5,134 | 32.9 | 44 | 7 | 0 | -37 | 234 | 1.49 | 0 | 0 | 4.56 | 14.3 | 06/29 | 168.5 | +5 | +3.06 | 2,096 | 199 | 164 | 0 | +35 | 5,045 | 32.3 | 2 | 34 | 0 | +32 | 271 | 1.73 | 0 | 0 | 5.37 | 30.1 | 06/28 | 163.5 | -3.5 | -2.1 | 1,944 | 246 | 128 | 0 | +118 | 5,010 | 32.2 | 47 | 5 | 0 | -42 | 239 | 1.53 | 1 | 0.05 | 4.77 | 41.9 | 06/27 | 167 | +1 | +0.6 | 1,936 | 282 | 183 | 2 | +97 | 4,892 | 31.5 | 3 | 18 | 0 | +15 | 281 | 1.8 | 2 | 0.1 | 5.74 | 38.3 | 06/26 | 166 | +4.5 | +2.79 | 1,916 | 254 | 138 | 3 | +113 | 4,795 | 30.8 | 2 | 31 | 0 | +29 | 266 | 1.71 | 2 | 0.1 | 5.55 | 30.7 | 06/21 | 161.5 | +1.5 | +0.94 | 503 | 61 | 50 | 4 | +7 | 4,682 | 30.1 | 6 | 2 | 0 | -4 | 237 | 1.52 | 0 | 0 | 5.06 | 16.9 | 06/20 | 160 | -2 | -1.23 | 434 | 39 | 20 | 3 | +16 | 4,675 | 30.1 | 2 | 2 | 0 | 0 | 241 | 1.55 | 0 | 0 | 5.16 | 18.7 | 06/19 | 162 | -1.5 | -0.92 | 489 | 44 | 56 | 2 | -14 | 4,659 | 30 | 8 | 6 | 0 | -2 | 241 | 1.55 | 3 | 0.61 | 5.17 | 17.6 | 06/16 | 163.5 | +1.5 | +0.93 | 979 | 115 | 42 | 1 | +72 | 4,673 | 30.1 | 20 | 11 | 0 | -9 | 243 | 1.56 | 1 | 0.1 | 5.2 | 31.1 | 06/15 | 162 | 0 | 0 | 1,262 | 51 | 544 | 0 | -493 | 4,601 | 29.6 | 17 | 51 | 0 | +34 | 252 | 1.62 | 1 | 0.08 | 5.48 | 24.6 | 06/14 | 162 | -1.5 | -0.92 | 704 | 52 | 94 | 1 | -43 | 5,094 | 32.8 | 28 | 28 | 0 | 0 | 218 | 1.4 | 0 | 0 | 4.28 | 18 | 06/13 | 163.5 | -0.5 | -0.3 | 576 | 82 | 117 | 6 | -41 | 5,137 | 33 | 7 | 26 | 0 | +19 | 218 | 1.4 | 0 | 0 | 4.24 | 15.1 | 06/12 | 164 | -5.5 | -3.24 | 1,471 | 87 | 161 | 5 | -79 | 5,178 | 33.3 | 70 | 16 | 0 | -54 | 199 | 1.28 | 0 | 0 | 3.84 | 10.9 | 06/09 | 169.5 | 0 | 0 | 349 | 48 | 38 | 12 | -2 | 5,257 | 33.8 | 6 | 2 | 0 | -4 | 253 | 1.62 | 0 | 0 | 4.81 | 16.3 | 06/08 | 169.5 | -1.5 | -0.88 | 592 | 38 | 95 | 2 | -59 | 5,259 | 33.8 | 10 | 5 | 0 | -5 | 257 | 1.65 | 0 | 0 | 4.89 | 26.7 | 06/07 | 171 | +2.5 | +1.48 | 516 | 22 | 129 | 0 | -107 | 5,318 | 34.2 | 1 | 17 | 0 | +16 | 262 | 1.68 | 0 | 0 | 4.93 | 18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 168.5 | -5.5 | -3.16 | 1,320 | 166 | 156 | 4 | +6 | 5,425 | 34.9 | 10 | 6 | 0 | -4 | 246 | 1.58 | 0 | 0 | 4.53 | 15.2 | 06/05 | 174 | +1.5 | +0.87 | 570 | 133 | 75 | 0 | +58 | 5,419 | 34.9 | 1 | 4 | 14 | -11 | 250 | 1.6 | 0 | 0 | 4.61 | 17.4 | 06/02 | 172.5 | -1 | -0.58 | 711 | 134 | 110 | 0 | +24 | 5,361 | 34.5 | 9 | 1 | 0 | -8 | 261 | 1.67 | 2 | 0.28 | 4.87 | 22.1 | 06/01 | 173.5 | 0 | 0 | 477 | 8 | 53 | 3 | -48 | 5,337 | 34.3 | 19 | 1 | 0 | -18 | 269 | 1.73 | 0 | 0 | 5.04 | 19.7 | 05/31 | 173.5 | +1 | +0.58 | 496 | 45 | 44 | 0 | +1 | 5,385 | 34.6 | 4 | 21 | 0 | +17 | 287 | 1.84 | 0 | 0 | 5.33 | 25.8 | 05/30 | 172.5 | -4 | -2.27 | 1,032 | 168 | 167 | 1 | 0 | 5,384 | 34.6 | 18 | 0 | 0 | -18 | 270 | 1.73 | 0 | 0 | 5.01 | 27.6 | 05/29 | 176.5 | +6.5 | +3.82 | 1,583 | 346 | 257 | 0 | +89 | 5,384 | 34.6 | 4 | 30 | 0 | +26 | 288 | 1.85 | 1 | 0.06 | 5.35 | 14.8 | 05/26 | 170 | -2 | -1.16 | 1,664 | 95 | 220 | 0 | -125 | 5,295 | 34.1 | 15 | 5 | 0 | -10 | 262 | 1.68 | 0 | 0 | 4.95 | 20.1 | 05/25 | 172 | -1.5 | -0.86 | 1,089 | 86 | 187 | 2 | -103 | 5,420 | 34.9 | 3 | 9 | 0 | +6 | 272 | 1.75 | 0 | 0 | 5.02 | 36.7 | 05/24 | 173.5 | -2.5 | -1.42 | 1,572 | 237 | 268 | 2 | -33 | 5,523 | 35.5 | 46 | 8 | 0 | -38 | 266 | 1.71 | 0 | 0 | 4.82 | 33.2 | 05/23 | 176 | +4 | +2.33 | 2,060 | 243 | 189 | 9 | +45 | 5,556 | 35.8 | 9 | 57 | 1 | +47 | 304 | 1.95 | 0 | 0 | 5.47 | 37.9 | 05/22 | 172 | +0.5 | +0.29 | 2,198 | 456 | 229 | 1 | +226 | 5,511 | 35.5 | 26 | 31 | 0 | +5 | 257 | 1.65 | 2 | 0.09 | 4.66 | 29.7 | 05/19 | 171.5 | +6 | +3.63 | 3,184 | 520 | 392 | 0 | +128 | 5,285 | 34 | 42 | 46 | 0 | +4 | 252 | 1.62 | 1 | 0.03 | 4.77 | 26.1 | 05/18 | 165.5 | +0.5 | +0.3 | 1,555 | 136 | 123 | 0 | +13 | 5,157 | 33.2 | 61 | 11 | 0 | -50 | 248 | 1.59 | 0 | 0 | 4.81 | 37.1 | 05/17 | 165 | +2.5 | +1.54 | 650 | 112 | 71 | 0 | +41 | 5,144 | 33.1 | 10 | 25 | 0 | +15 | 298 | 1.91 | 0 | 0 | 5.79 | 15.9 | 05/16 | 162.5 | +0.5 | +0.31 | 876 | 218 | 114 | 0 | +104 | 5,103 | 32.8 | 34 | 22 | 0 | -12 | 283 | 1.82 | 11 | 1.26 | 5.55 | 26.5 | 05/15 | 162 | +0.5 | +0.31 | 414 | 29 | 58 | 1 | -30 | 4,999 | 32.2 | 3 | 30 | 0 | +27 | 295 | 1.89 | 0 | 0 | 5.9 | 26.3 | 05/12 | 161.5 | +3.5 | +2.22 | 414 | 16 | 40 | 0 | -24 | 5,029 | 32.4 | 12 | 41 | 0 | +29 | 268 | 1.72 | 1 | 0.24 | 5.33 | 26.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 158 | -5 | -3.07 | 1,243 | 123 | 228 | 1 | -106 | 5,053 | 32.5 | 25 | 23 | 0 | -2 | 239 | 1.53 | 0 | 0 | 4.73 | 26.3 | 05/10 | 163 | 0 | 0 | 780 | 68 | 77 | 2 | -11 | 5,159 | 33.2 | 4 | 11 | 0 | +7 | 241 | 1.55 | 0 | 0 | 4.67 | 45.9 | 05/09 | 163 | -2.5 | -1.51 | 870 | 119 | 115 | 1 | +3 | 5,170 | 33.3 | 27 | 29 | 0 | +2 | 234 | 1.5 | 0 | 0 | 4.53 | 31.9 | 05/08 | 165.5 | +1.5 | +0.91 | 806 | 30 | 121 | 0 | -91 | 5,167 | 33.2 | 1 | 55 | 0 | +54 | 232 | 1.49 | 0 | 0 | 4.49 | 28.3 | 05/05 | 164 | 0 | 0 | 827 | 54 | 99 | 1 | -46 | 5,258 | 33.8 | 4 | 13 | 0 | +9 | 178 | 1.14 | 1 | 0.12 | 3.39 | 42.6 | 05/04 | 164 | +3.5 | +2.18 | 878 | 37 | 121 | 0 | -84 | 5,304 | 34.1 | 6 | 13 | 0 | +7 | 169 | 1.08 | 0 | 0 | 3.19 | 32 | 05/03 | 160.5 | -4.5 | -2.73 | 1,520 | 115 | 169 | 0 | -54 | 5,388 | 34.7 | 17 | 44 | 0 | +27 | 162 | 1.04 | 2 | 0.13 | 3.01 | 24.9 | 05/02 | 165 | -0.5 | -0.3 | 1,904 | 332 | 200 | 1 | +131 | 5,442 | 35 | 22 | 9 | 0 | -13 | 135 | 0.86 | 0 | 0 | 2.48 | 31.9 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|