| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.3 | 19.1 | +0.2 | +1.05% | 1.31% | 19.1 | 19.35 | 19.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 60 | 115.4萬 | 28 | 2.1張/筆 | 19.23元 | 1.21 | 30.63 | -0.54 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10 | 19.11萬 | 9 | 1.1張/筆 | 19.11元 | -0.05 (-0.26%) | 連漲連跌: 首日上漲 ( +0.2元 / +1.05%) 財報評分: 最新49分 / 平均47分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 0 | 5 | 0 | -5 | 481 | 5.41% | 2無→減 | 0 | 0% | 0% | 576 | -95 | -16.5% | 715 (02/26) | 478 (04/11) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 0 (04/26) | 0 (01/02) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 | 融資增減(張) (增減幅) | -5 (-1.03%) | -5 (-1.03%) | -8 (-1.64%) | +2 (+0.42%) | -10 (-2.04%) | -38 (-7.32%) | -252 (-34.38%) | -502 (-51.07%) | -831 (-63.34%) | - | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 借券賣出增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +34 (+77.27%) | +36 (+85.71%) | -14 (-15.22%) | +11 (+16.42%) | - | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 19.3 | +0.2 | +1.05 | 60 | 0 | 5 | 0 | -5 | 481 | 5.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.7 | 04/25 | 19.1 | -0.05 | -0.26 | 10 | 0 | 0 | 0 | 0 | 486 | 5.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 04/24 | 19.15 | +0.25 | +1.32 | 42 | 2 | 2 | 0 | 0 | 486 | 5.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.7 | 04/23 | 18.9 | +0.1 | +0.53 | 3.1 | 0 | 2 | 0 | -2 | 486 | 5.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/22 | 18.8 | 0 | 0 | 16 | 1 | 2 | 0 | -1 | 488 | 5.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/19 | 18.8 | -0.2 | -1.05 | 18 | 1 | 0 | 0 | +1 | 489 | 5.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 04/18 | 19 | -0.05 | -0.26 | 18.2 | 0 | 0 | 0 | 0 | 488 | 5.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/17 | 19.05 | +0.15 | +0.79 | 18.2 | 7 | 0 | 0 | +7 | 488 | 5.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 04/16 | 18.9 | -0.4 | -2.07 | 46 | 2 | 3 | 0 | -1 | 481 | 5.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/15 | 19.3 | -0.45 | -2.28 | 80 | 7 | 4 | 0 | +3 | 482 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 04/12 | 19.75 | -0.15 | -0.75 | 52.5 | 5 | 4 | 0 | +1 | 479 | 5.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.9 | 04/11 | 19.9 | +0.05 | +0.25 | 47.5 | 3 | 8 | 0 | -5 | 478 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/10 | 19.85 | -0.2 | -1 | 38.4 | 4 | 2 | 0 | +2 | 483 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.4 | 04/09 | 20.05 | +0.75 | +3.89 | 221 | 17 | 19 | 0 | -2 | 481 | 5.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.8 | 04/08 | 19.3 | +0.15 | +0.78 | 109 | 3 | 4 | 0 | -1 | 483 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.4 | 04/03 | 19.15 | +0.05 | +0.26 | 48 | 0 | 0 | 5 | -5 | 484 | 5.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.08 | 04/02 | 19.1 | +0.05 | +0.26 | 36.2 | 0 | 2 | 0 | -2 | 489 | 5.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.76 | 04/01 | 19.05 | +0.2 | +1.06 | 33.7 | 0 | 0 | 0 | 0 | 491 | 5.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.89 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 18.85 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 491 | 5.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/28 | 18.85 | +0.15 | +0.8 | 20.3 | 0 | 0 | 0 | 0 | 491 | 5.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.8 | 03/27 | 18.7 | -0.25 | -1.32 | 80.2 | 1 | 0 | 0 | +1 | 491 | 5.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.73 | 03/26 | 18.95 | +0.2 | +1.07 | 53 | 7 | 11 | 0 | -4 | 490 | 5.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.2 | 03/25 | 18.75 | -0.1 | -0.53 | 50.3 | 2 | 0 | 0 | +2 | 494 | 5.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/22 | 18.85 | -0.2 | -1.05 | 60.7 | 8 | 1 | 0 | +7 | 492 | 5.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.2 | 03/21 | 19.05 | +0.2 | +1.06 | 15.3 | 5 | 0 | 2 | +3 | 485 | 5.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/20 | 18.85 | -0.1 | -0.53 | 75 | 2 | 2 | 0 | 0 | 482 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 03/19 | 18.95 | +0.05 | +0.26 | 42.5 | 2 | 18 | 28 | -44 | 482 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.42 | 03/18 | 18.9 | -0.05 | -0.26 | 35.4 | 0 | 11 | 0 | -11 | 526 | 5.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.47 | 03/15 | 18.95 | -0.25 | -1.3 | 56 | 1 | 3 | 0 | -2 | 537 | 6.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.57 | 03/14 | 19.2 | 0 | 0 | 53.5 | 1 | 0 | 0 | +1 | 539 | 6.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.2 | 03/13 | 19.2 | -0.25 | -1.29 | 130 | 14 | 17 | 0 | -3 | 538 | 6.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.54 | 03/12 | 19.45 | -0.05 | -0.26 | 101 | 3 | 2 | 0 | +1 | 541 | 6.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.8 | 03/11 | 19.5 | -0.2 | -1.02 | 97.3 | 5 | 6 | 15 | -16 | 540 | 6.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.3 | 03/08 | 19.7 | -0.6 | -2.96 | 239 | 11 | 58 | 3 | -50 | 556 | 6.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.86 | 03/07 | 20.3 | -0.95 | -4.47 | 207 | 4 | 89 | 0 | -85 | 606 | 6.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.8 | 03/06 | 21.25 | -0.25 | -1.16 | 101 | 3 | 13 | 0 | -10 | 691 | 7.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.98 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 21.5 | 0 | 0 | 144 | 14 | 10 | 0 | +4 | 701 | 7.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.69 | 03/04 | 21.5 | +0.6 | +2.87 | 249 | 43 | 17 | 0 | +26 | 697 | 7.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.2 | 03/01 | 20.9 | -0.05 | -0.24 | 146 | 13 | 28 | 0 | -15 | 671 | 7.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.68 | 0 | 4.11 | 02/29 | 20.95 | +0.15 | +0.72 | 120 | 24 | 11 | 0 | +13 | 686 | 7.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.18 | 02/27 | 20.8 | -0.5 | -2.35 | 145 | 6 | 48 | 0 | -42 | 673 | 7.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.8 | 02/26 | 21.3 | +0.1 | +0.47 | 99.6 | 26 | 9 | 0 | +17 | 715 | 8.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.02 | 02/23 | 21.2 | +0.4 | +1.92 | 213 | 38 | 34 | 0 | +4 | 698 | 7.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.3 | 02/22 | 20.8 | +0.1 | +0.48 | 123 | 27 | 44 | 0 | -17 | 694 | 7.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.2 | 02/21 | 20.7 | -0.7 | -3.27 | 289 | 23 | 27 | 0 | -4 | 711 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.23 | 02/20 | 21.4 | -0.15 | -0.7 | 205 | 43 | 24 | 0 | +19 | 715 | 8.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.7 | 02/19 | 21.55 | -0.15 | -0.69 | 188 | 37 | 9 | 0 | +28 | 696 | 7.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.9 | 02/16 | 21.7 | -0.2 | -0.91 | 352 | 30 | 23 | 0 | +7 | 668 | 7.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 02/15 | 21.9 | +0.55 | +2.58 | 546 | 102 | 97 | 0 | +5 | 661 | 7.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.2 | 02/05 | 21.35 | +0.5 | +2.4 | 802 | 128 | 87 | 0 | +41 | 656 | 7.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.3 | 02/02 | 20.85 | 0 | 0 | 557 | 64 | 64 | 0 | 0 | 615 | 6.92 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 3.77 | 0 | 31.8 | 02/01 | 20.85 | +1.05 | +5.3 | 1,632 | 168 | 65 | 0 | +103 | 615 | 6.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45.6 | 01/31 | 19.8 | -0.3 | -1.49 | 61 | 2 | 18 | 0 | -16 | 512 | 5.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.9 | 01/30 | 20.1 | -0.05 | -0.25 | 73.1 | 1 | 20 | 0 | -19 | 528 | 5.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.47 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 20.15 | +0.2 | +1 | 303 | 49 | 21 | 0 | +28 | 547 | 6.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.5 | 01/26 | 19.95 | +0.65 | +3.37 | 801 | 72 | 103 | 0 | -31 | 519 | 5.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.9 | 01/25 | 19.3 | +0.25 | +1.31 | 64.2 | 4 | 8 | 0 | -4 | 550 | 6.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.9 | 01/24 | 19.05 | -0.05 | -0.26 | 68.1 | 7 | 18 | 0 | -11 | 554 | 6.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.47 | 01/23 | 19.1 | +0.05 | +0.26 | 15 | 1 | 11 | 0 | -10 | 565 | 6.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.67 | 01/22 | 19.05 | +0.1 | +0.53 | 11.2 | 0 | 0 | 0 | 0 | 575 | 6.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.91 | 01/19 | 18.95 | 0 | 0 | 28.5 | 6 | 2 | 0 | +4 | 575 | 6.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.01 | 01/18 | 18.95 | 0 | 0 | 14 | 1 | 5 | 0 | -4 | 571 | 6.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/17 | 18.95 | +0.15 | +0.8 | 14 | 0 | 0 | 0 | 0 | 575 | 6.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/16 | 18.8 | -0.2 | -1.05 | 35 | 0 | 0 | 0 | 0 | 575 | 6.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.4 | 01/15 | 19 | +0.1 | +0.53 | 7.11 | 0 | 0 | 0 | 0 | 575 | 6.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/12 | 18.9 | +0.1 | +0.53 | 37 | 1 | 0 | 0 | +1 | 575 | 6.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.11 | 01/11 | 18.8 | -0.1 | -0.53 | 7 | 0 | 0 | 0 | 0 | 574 | 6.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/10 | 18.9 | -0.15 | -0.79 | 40 | 0 | 2 | 0 | -2 | 574 | 6.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.5 | 01/09 | 19.05 | +0.1 | +0.53 | 14 | 1 | 4 | 0 | -3 | 576 | 6.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/08 | 18.95 | -0.1 | -0.52 | 38 | 2 | 1 | 0 | +1 | 579 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.63 | 01/05 | 19.05 | +0.05 | +0.26 | 10 | 1 | 0 | 0 | +1 | 578 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/04 | 19 | -0.15 | -0.78 | 7 | 1 | 1 | 0 | 0 | 577 | 6.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 19.15 | -0.05 | -0.26 | 51 | 4 | 6 | 0 | -2 | 577 | 6.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.92 | 01/02 | 19.2 | +0.25 | +1.32 | 84 | 6 | 3 | 0 | +3 | 579 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.19 | 12/29 | 18.95 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 576 | 6.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/28 | 18.95 | +0.2 | +1.07 | 7.01 | 0 | 0 | 0 | 0 | 576 | 6.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/27 | 18.75 | -0.25 | -1.32 | 30.4 | 0 | 3 | 0 | -3 | 576 | 6.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/26 | 19 | +0.2 | +1.06 | 16.5 | 0 | 7 | 0 | -7 | 579 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/25 | 18.8 | +0.15 | +0.8 | 32.5 | 3 | 19 | 0 | -16 | 586 | 6.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/22 | 18.65 | -0.8 | -4.11 | 336 | 34 | 199 | 0 | -165 | 602 | 6.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.3 | 12/21 | 19.45 | -0.15 | -0.77 | 90 | 84 | 81 | 0 | +3 | 767 | 8.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/20 | 19.6 | +0.3 | +1.55 | 79 | 11 | 34 | 0 | -23 | 764 | 8.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.1 | 12/19 | 19.3 | -0.2 | -1.03 | 94 | 59 | 36 | 0 | +23 | 787 | 8.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.45 | 12/18 | 19.5 | -0.1 | -0.51 | 97.1 | 23 | 34 | 0 | -11 | 764 | 8.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.24 | 12/15 | 19.6 | +0.25 | +1.29 | 675 | 103 | 75 | 0 | +28 | 775 | 8.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51.4 | 12/14 | 19.35 | -0.15 | -0.77 | 51 | 4 | 1 | 0 | +3 | 747 | 8.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.96 | 12/13 | 19.5 | +0.15 | +0.78 | 32 | 2 | 5 | 0 | -3 | 744 | 8.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.37 | 12/12 | 19.35 | -0.2 | -1.02 | 37.1 | 12 | 0 | 0 | +12 | 747 | 8.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.5 | 12/11 | 19.55 | +0.15 | +0.77 | 47 | 24 | 10 | 0 | +14 | 735 | 8.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.13 | 12/08 | 19.4 | +0.25 | +1.31 | 194 | 107 | 11 | 0 | +96 | 721 | 8.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 19.15 | 0 | 0 | 13.2 | 0 | 2 | 0 | -2 | 625 | 7.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.6 | 12/06 | 19.15 | +0.25 | +1.32 | 97.6 | 6 | 28 | 0 | -22 | 627 | 7.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.15 | 12/05 | 18.9 | +0.05 | +0.27 | 72 | 2 | 4 | 0 | -2 | 649 | 7.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/04 | 18.85 | -0.1 | -0.53 | 58.1 | 0 | 3 | 0 | -3 | 651 | 7.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/01 | 18.95 | +0.1 | +0.53 | 27.1 | 1 | 7 | 0 | -6 | 654 | 7.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/30 | 18.85 | +0.1 | +0.53 | 20.2 | 1 | 9 | 0 | -8 | 660 | 7.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/29 | 18.75 | +0.25 | +1.35 | 9.08 | 0 | 1 | 0 | -1 | 668 | 7.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/28 | 18.5 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 669 | 7.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.8 | 11/27 | 18.5 | -0.3 | -1.6 | 19 | 3 | 1 | 0 | +2 | 669 | 7.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.26 | 11/24 | 18.8 | +0.05 | +0.27 | 11 | 2 | 0 | 0 | +2 | 667 | 7.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.2 | 11/23 | 18.75 | +0.05 | +0.27 | 9 | 2 | 0 | 0 | +2 | 665 | 7.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/22 | 18.7 | +0.05 | +0.27 | 57.6 | 9 | 0 | 0 | +9 | 663 | 7.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.4 | 11/21 | 18.65 | +0.3 | +1.63 | 165 | 3 | 6 | 0 | -3 | 654 | 7.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.6 | 11/20 | 18.35 | +0.05 | +0.27 | 17 | 0 | 0 | 0 | 0 | 657 | 7.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/17 | 18.3 | -0.15 | -0.81 | 14 | 1 | 10 | 0 | -9 | 657 | 7.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.3 | 11/16 | 18.45 | -0.1 | -0.54 | 16 | 0 | 0 | 0 | 0 | 666 | 7.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/15 | 18.55 | +0.2 | +1.09 | 6 | 0 | 0 | 0 | 0 | 666 | 7.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.3 | 11/14 | 18.35 | -0.1 | -0.54 | 32 | 3 | 5 | 0 | -2 | 666 | 7.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 18.45 | +0.25 | +1.37 | 39 | 9 | 1 | 0 | +8 | 668 | 7.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/10 | 18.2 | +0.1 | +0.55 | 29 | 0 | 22 | 0 | -22 | 660 | 7.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/09 | 18.1 | -0.2 | -1.09 | 5 | 0 | 0 | 0 | 0 | 682 | 7.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 11/08 | 18.3 | +0.1 | +0.55 | 10 | 1 | 0 | 0 | +1 | 682 | 7.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/07 | 18.2 | -0.1 | -0.55 | 66 | 0 | 1 | 0 | -1 | 681 | 7.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.9 | 11/06 | 18.3 | +0.45 | +2.52 | 22.2 | 0 | 1 | 27 | -28 | 682 | 7.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.51 | 11/03 | 17.85 | 0 | 0 | 10 | 0 | 1 | 0 | -1 | 710 | 7.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 11/02 | 17.85 | 0 | 0 | 6.74 | 0 | 2 | 0 | -2 | 711 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.8 | 11/01 | 17.85 | 0 | 0 | 0.92 | 0 | 0 | 0 | 0 | 713 | 8.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/31 | 17.85 | +0.15 | +0.85 | 35 | 1 | 16 | 0 | -15 | 713 | 8.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.86 | 10/30 | 17.7 | 0 | 0 | 20 | 2 | 7 | 0 | -5 | 728 | 8.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10/27 | 17.7 | 0 | 0 | 65.2 | 1 | 1 | 0 | 0 | 733 | 8.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.4 | 10/26 | 17.7 | -0.15 | -0.84 | 21 | 0 | 6 | 0 | -6 | 733 | 8.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/25 | 17.85 | -0.3 | -1.65 | 42.4 | 1 | 25 | 0 | -24 | 739 | 8.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.72 | 10/24 | 18.15 | +0.1 | +0.55 | 30.1 | 6 | 3 | 0 | +3 | 763 | 8.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.6 | 10/23 | 18.05 | +0.2 | +1.12 | 49.2 | 3 | 3 | 0 | 0 | 760 | 8.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.4 | 10/20 | 17.85 | -0.15 | -0.83 | 32.1 | 2 | 0 | 0 | +2 | 760 | 8.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 10/19 | 18 | -0.15 | -0.83 | 12 | 0 | 6 | 0 | -6 | 758 | 8.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.33 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 18.15 | +0.3 | +1.68 | 79.1 | 12 | 2 | 0 | +10 | 764 | 8.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.9 | 10/17 | 17.85 | -0.1 | -0.56 | 6 | 0 | 0 | 0 | 0 | 754 | 8.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.7 | 10/16 | 17.95 | -0.1 | -0.55 | 7 | 0 | 0 | 15 | -15 | 754 | 8.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.3 | 10/13 | 18.05 | 0 | 0 | 14 | 0 | 8 | 0 | -8 | 769 | 8.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/12 | 18.05 | -0.1 | -0.55 | 9 | 0 | 0 | 0 | 0 | 777 | 8.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/11 | 18.15 | +0.05 | +0.28 | 39 | 0 | 5 | 0 | -5 | 777 | 8.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.3 | 10/06 | 18.1 | +0.1 | +0.56 | 24 | 0 | 0 | 0 | 0 | 782 | 8.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.7 | 10/05 | 18 | 0 | 0 | 8 | 1 | 0 | 0 | +1 | 782 | 8.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/04 | 18 | 0 | 0 | 3 | 0 | 2 | 0 | -2 | 781 | 8.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/03 | 18 | -0.1 | -0.55 | 19 | 2 | 13 | 0 | -11 | 783 | 8.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.26 | 10/02 | 18.1 | 0 | 0 | 3.04 | 0 | 0 | 0 | 0 | 794 | 8.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/28 | 18.1 | -0.05 | -0.28 | 11.1 | 0 | 1 | 0 | -1 | 794 | 8.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 09/27 | 18.15 | +0.05 | +0.28 | 8 | 1 | 0 | 0 | +1 | 795 | 8.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 09/26 | 18.1 | +0.05 | +0.28 | 44 | 3 | 0 | 0 | +3 | 794 | 8.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.6 | 09/25 | 18.05 | +0.15 | +0.84 | 12 | 3 | 4 | 0 | -1 | 791 | 8.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/22 | 17.9 | +0.15 | +0.85 | 3 | 1 | 0 | 0 | +1 | 792 | 8.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/21 | 17.75 | -0.2 | -1.11 | 11.3 | 0 | 3 | 0 | -3 | 791 | 8.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/20 | 17.95 | -0.05 | -0.28 | 6.47 | 1 | 0 | 0 | +1 | 794 | 8.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 18 | +0.1 | +0.56 | 11 | 0 | 0 | 0 | 0 | 793 | 8.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.2 | 09/18 | 17.9 | -0.3 | -1.65 | 17.2 | 1 | 0 | 0 | +1 | 793 | 8.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.6 | 09/15 | 18.2 | +0.05 | +0.28 | 13 | 0 | 0 | 0 | 0 | 792 | 8.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.4 | 09/14 | 18.15 | +0.05 | +0.28 | 11 | 1 | 0 | 0 | +1 | 792 | 8.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/13 | 18.1 | +0.05 | +0.28 | 4 | 0 | 0 | 0 | 0 | 791 | 8.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/12 | 18.05 | +0.05 | +0.28 | 34.4 | 0 | 1 | 0 | -1 | 791 | 8.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.6 | 09/11 | 18 | -0.6 | -3.23 | 66 | 1 | 6 | 0 | -5 | 792 | 8.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.2 | 09/08 | 18.6 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 797 | 8.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/07 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 797 | 8.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 09/06 | 18.6 | +0.05 | +0.27 | 19.1 | 1 | 0 | 0 | +1 | 797 | 8.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/05 | 18.55 | -0.1 | -0.54 | 138 | 1 | 0 | 0 | +1 | 796 | 8.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.62 | 09/04 | 18.65 | +0.1 | +0.54 | 5 | 0 | 0 | 0 | 0 | 795 | 8.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/01 | 18.55 | -0.05 | -0.27 | 7.11 | 0 | 1 | 0 | -1 | 795 | 8.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.1 | 08/31 | 18.6 | +0.05 | +0.27 | 10.7 | 5 | 4 | 0 | +1 | 796 | 8.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/30 | 18.55 | +0.15 | +0.82 | 3 | 0 | 0 | 0 | 0 | 795 | 8.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/29 | 18.4 | -0.2 | -1.08 | 66 | 31 | 31 | 0 | 0 | 795 | 8.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.52 | 08/28 | 18.6 | +0.2 | +1.09 | 10 | 0 | 2 | 0 | -2 | 795 | 8.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 08/25 | 18.4 | +0.4 | +2.22 | 49.3 | 2 | 2 | 0 | 0 | 797 | 8.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 19 | -0.25 | -1.3 | 79.4 | 10 | 9 | 0 | +1 | 797 | 8.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.56 | 08/23 | 19.25 | 0 | 0 | 44.7 | 15 | 17 | 0 | -2 | 796 | 8.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.71 | 08/22 | 19.25 | -0.05 | -0.26 | 23 | 4 | 1 | 0 | +3 | 798 | 8.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/21 | 19.3 | +0.1 | +0.52 | 21.1 | 0 | 7 | 0 | -7 | 795 | 8.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.47 | 08/18 | 19.2 | +0.3 | +1.59 | 19.4 | 10 | 0 | 0 | +10 | 802 | 9.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/17 | 18.9 | +0.1 | +0.53 | 19 | 1 | 1 | 0 | 0 | 792 | 8.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.5 | 08/16 | 18.8 | -0.1 | -0.53 | 12 | 5 | 0 | 0 | +5 | 792 | 8.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 08/15 | 18.9 | -0.1 | -0.53 | 35 | 4 | 7 | 0 | -3 | 787 | 8.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.86 | 08/14 | 19 | -0.35 | -1.81 | 142 | 54 | 55 | 1 | -2 | 790 | 8.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.52 | 08/11 | 19.35 | -0.05 | -0.26 | 17 | 1 | 1 | 1 | -1 | 792 | 8.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.4 | 08/10 | 19.4 | -0.4 | -2.02 | 64 | 1 | 0 | 2 | -1 | 793 | 8.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.69 | 08/09 | 19.8 | +0.35 | +1.8 | 108 | 3 | 17 | 2 | -16 | 794 | 8.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.4 | 08/08 | 19.45 | +0.1 | +0.52 | 54 | 1 | 31 | 24 | -54 | 810 | 9.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.85 | 08/07 | 19.35 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 864 | 9.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 08/04 | 19.35 | 0 | 0 | 6 | 0 | 0 | 6 | -6 | 864 | 9.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.7 | 08/02 | 19.35 | 0 | 0 | 25 | 0 | 2 | 0 | -2 | 870 | 9.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 08/01 | 19.35 | 0 | 0 | 22 | 0 | 0 | 0 | 0 | 872 | 9.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.54 | 07/31 | 19.35 | -0.05 | -0.26 | 55 | 1 | 2 | 0 | -1 | 872 | 9.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 19.4 | -0.1 | -0.51 | 22.1 | 3 | 0 | 0 | +3 | 873 | 9.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/27 | 19.5 | +0.1 | +0.52 | 13.1 | 4 | 2 | 0 | +2 | 870 | 9.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/26 | 19.4 | +0.05 | +0.26 | 60.1 | 1 | 50 | 0 | -49 | 868 | 9.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.66 | 07/25 | 19.35 | 0 | 0 | 20.1 | 3 | 3 | 0 | 0 | 917 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.95 | 07/24 | 19.35 | 0 | 0 | 30 | 0 | 11 | 0 | -11 | 917 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/21 | 19.35 | -0.2 | -1.02 | 41 | 6 | 0 | 0 | +6 | 928 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.88 | 07/20 | 19.55 | +0.05 | +0.26 | 60.3 | 0 | 5 | 0 | -5 | 922 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.66 | 07/19 | 19.5 | -0.1 | -0.51 | 22 | 3 | 1 | 0 | +2 | 927 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/18 | 19.6 | +0.1 | +0.51 | 56 | 2 | 18 | 0 | -16 | 925 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.93 | 07/17 | 19.5 | -0.15 | -0.76 | 82 | 11 | 3 | 0 | +8 | 941 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.76 | 07/14 | 19.65 | 0 | 0 | 47 | 0 | 0 | 0 | 0 | 933 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/13 | 19.65 | +0.3 | +1.55 | 255 | 121 | 122 | 0 | -1 | 933 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.8 | 07/12 | 19.35 | 0 | 0 | 46 | 0 | 3 | 0 | -3 | 934 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/11 | 19.35 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 937 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.33 | 07/10 | 19.35 | +0.05 | +0.26 | 33 | 1 | 5 | 0 | -4 | 937 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.03 | 07/07 | 19.3 | +0.05 | +0.26 | 9 | 0 | 0 | 0 | 0 | 941 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/06 | 19.25 | -0.25 | -1.28 | 34 | 2 | 1 | 0 | +1 | 941 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/05 | 19.5 | +0.1 | +0.52 | 16 | 7 | 1 | 0 | +6 | 940 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 19.4 | -0.2 | -1.02 | 36 | 11 | 11 | 0 | 0 | 934 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.9 | 07/03 | 19.6 | +0.1 | +0.51 | 20 | 0 | 0 | 0 | 0 | 934 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 06/30 | 19.5 | -0.05 | -0.26 | 34 | 9 | 25 | 0 | -16 | 934 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.88 | 06/29 | 19.55 | -0.05 | -0.26 | 40 | 24 | 25 | 0 | -1 | 950 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/28 | 19.6 | -0.05 | -0.25 | 8.11 | 0 | 0 | 0 | 0 | 951 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.3 | 06/27 | 19.65 | +0.15 | +0.77 | 28 | 0 | 13 | 0 | -13 | 951 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.14 | 06/26 | 19.5 | 0 | 0 | 69 | 5 | 30 | 0 | -25 | 964 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 06/21 | 19.5 | -0.1 | -0.51 | 17 | 3 | 1 | 0 | +2 | 989 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/20 | 19.6 | -0.25 | -1.26 | 11 | 0 | 2 | 0 | -2 | 987 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.09 | 06/19 | 19.85 | +0.25 | +1.28 | 60 | 2 | 7 | 0 | -5 | 989 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/16 | 19.6 | +0.2 | +1.03 | 25 | 0 | 0 | 0 | 0 | 994 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/15 | 19.4 | +0.1 | +0.52 | 34 | 0 | 0 | 0 | 0 | 994 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.94 | 06/14 | 19.3 | -0.1 | -0.52 | 36 | 0 | 7 | 0 | -7 | 994 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 06/13 | 19.4 | -0.2 | -1.02 | 30 | 0 | 1 | 0 | -1 | 1,001 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 06/12 | 19.6 | 0 | 0 | 27.1 | 0 | 3 | 0 | -3 | 1,002 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/09 | 19.6 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 1,005 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 06/08 | 19.6 | +0.05 | +0.26 | 30 | 2 | 0 | 0 | +2 | 1,005 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.33 | 06/07 | 19.55 | -0.05 | -0.26 | 13 | 0 | 1 | 0 | -1 | 1,003 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.69 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 19.6 | -0.1 | -0.51 | 9 | 0 | 0 | 0 | 0 | 1,004 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/05 | 19.7 | +0.35 | +1.81 | 50 | 5 | 1 | 0 | +4 | 1,004 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 06/02 | 19.35 | -0.05 | -0.26 | 23.3 | 0 | 3 | 0 | -3 | 1,000 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.9 | 06/01 | 19.4 | -0.2 | -1.02 | 89 | 7 | 0 | 0 | +7 | 1,003 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.3 | 05/31 | 19.6 | 0 | 0 | 43 | 15 | 4 | 0 | +11 | 996 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.6 | 05/30 | 19.6 | +0.15 | +0.77 | 33.4 | 2 | 5 | 0 | -3 | 985 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.99 | 05/29 | 19.45 | +0.1 | +0.52 | 14 | 1 | 2 | 0 | -1 | 988 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.14 | 05/26 | 19.35 | +0.1 | +0.52 | 31 | 0 | 0 | 0 | 0 | 989 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.45 | 05/25 | 19.25 | -0.35 | -1.79 | 94.1 | 6 | 1 | 0 | +5 | 989 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.31 | 05/24 | 19.6 | +0.1 | +0.51 | 24.3 | 1 | 2 | 0 | -1 | 984 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/23 | 19.5 | -0.25 | -1.27 | 72.1 | 6 | 0 | 0 | +6 | 985 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.4 | 05/22 | 19.75 | +0.05 | +0.25 | 67.1 | 15 | 0 | 0 | +15 | 979 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.96 | 05/19 | 19.7 | 0 | 0 | 11 | 0 | 0 | 0 | 0 | 964 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/18 | 19.7 | -0.1 | -0.51 | 18.4 | 2 | 0 | 0 | +2 | 964 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.9 | 05/17 | 19.8 | -0.05 | -0.25 | 60 | 4 | 0 | 0 | +4 | 962 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.3 | 05/16 | 19.85 | +0.25 | +1.28 | 9 | 0 | 0 | 0 | 0 | 958 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/15 | 19.6 | -0.1 | -0.51 | 38 | 0 | 23 | 0 | -23 | 958 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.2 | 05/12 | 19.7 | +0.15 | +0.77 | 59 | 1 | 1 | 0 | 0 | 981 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 19.55 | -0.6 | -2.98 | 214 | 2 | 17 | 0 | -15 | 981 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.8 | 05/10 | 20.15 | -0.25 | -1.23 | 77 | 6 | 5 | 0 | +1 | 996 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.2 | 05/09 | 20.4 | -0.45 | -2.16 | 76.1 | 13 | 11 | 0 | +2 | 995 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/08 | 20.85 | +0.05 | +0.24 | 65 | 4 | 0 | 0 | +4 | 993 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.15 | 05/05 | 20.8 | 0 | 0 | 42 | 0 | 14 | 0 | -14 | 989 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.3 | 05/04 | 20.8 | -0.1 | -0.48 | 96 | 17 | 14 | 0 | +3 | 1,003 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.33 | 05/03 | 20.9 | 0 | 0 | 90.3 | 10 | 6 | 0 | +4 | 1,000 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.32 | 05/02 | 20.9 | +0.2 | +0.97 | 101 | 18 | 6 | 0 | +12 | 996 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.8 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|