(3492) 長盛本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
24W17	19.3	+0.5	+2.66%	0.63	30.63	7.56	8.946	10.33	11.72	13.1	14.49
24W16	18.8	-0.95	-4.81%	0.63	29.84	7.56	8.946	10.33	11.72	13.1	14.49
24W15	19.75	+0.6	+3.13%	0.63	31.35	7.56	8.946	10.33	11.72	13.1	14.49
24W14	19.15	+0.3	+1.59%	0.63	30.4	7.56	8.946	10.33	11.72	13.1	14.49
24W13	18.85	0	0%	0.63	29.92	7.56	8.946	10.33	11.72	13.1	14.49
24W12	18.85	-0.1	-0.53%	0.63	29.92	7.56	8.946	10.33	11.72	13.1	14.49
24W11	18.95	-0.75	-3.81%	0.63	30.08	7.56	8.946	10.33	11.72	13.1	14.49
24W10	19.7	-1.2	-5.74%	0.63	31.27	7.56	8.946	10.33	11.72	13.1	14.49
24W09	20.9	-0.3	-1.42%	0.63	33.17	7.56	8.946	10.33	11.72	13.1	14.49
24W08	21.2	-0.5	-2.3%	0.63	33.65	7.56	8.946	10.33	11.72	13.1	14.49
24W07	21.7	+0.35	+1.64%	0.63	34.44	7.56	8.946	10.33	11.72	13.1	14.49
24W06	21.35	+0.5	+2.4%	0.63	33.89	7.56	8.946	10.33	11.72	13.1	14.49
24W05	20.85	+0.9	+4.51%	0.63	33.1	7.56	8.946	10.33	11.72	13.1	14.49
24W04	19.95	+1	+5.28%	0.63	31.67	7.56	8.946	10.33	11.72	13.1	14.49
24W03	18.95	+0.05	+0.26%	0.63	30.08	7.56	8.946	10.33	11.72	13.1	14.49
24W02	18.9	-0.15	-0.79%	0.63	30	7.56	8.946	10.33	11.72	13.1	14.49
24W01	19.05	+0.1	+0.53%	0.63	30.24	7.56	8.946	10.33	11.72	13.1	14.49
23W52	18.95	+0.3	+1.61%	0.63	30.08	7.56	8.946	10.33	11.72	13.1	14.49
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
23W51	18.65	-0.95	-4.85%	0.65	28.87	7.753	9.174	10.6	12.02	13.44	14.86
23W50	19.6	+0.2	+1.03%	0.66	29.6	7.946	9.403	10.86	12.32	13.77	15.23
23W49	19.4	+0.45	+2.37%	0.68	28.6	8.139	9.631	11.12	12.62	14.11	15.6
23W48	18.95	+0.15	+0.8%	0.69	27.29	8.332	9.859	11.39	12.91	14.44	15.97
23W47	18.8	+0.5	+2.73%	0.71	26.46	8.525	10.09	11.65	13.21	14.78	16.34
23W46	18.3	+0.1	+0.55%	0.73	25.19	8.718	10.32	11.91	13.51	15.11	16.71
23W45	18.2	+0.35	+1.96%	0.74	24.51	8.911	10.54	12.18	13.81	15.45	17.08
23W44	17.85	+0.15	+0.85%	0.76	23.53	9.104	10.77	12.44	14.11	15.78	17.45
23W43	17.7	-0.15	-0.84%	0.77	22.85	9.296	11	12.71	14.41	16.11	17.82
23W42	17.85	-0.2	-1.11%	0.79	22.57	9.489	11.23	12.97	14.71	16.45	18.19
23W41	18.05	-0.05	-0.28%	0.81	22.37	9.682	11.46	13.23	15.01	16.78	18.56
23W40	18.1	0	0%	0.82	21.99	9.875	11.69	13.5	15.31	17.12	18.93
23W39	18.1	+0.2	+1.12%	0.84	21.57	10.07	11.91	13.76	15.61	17.45	19.3
23W38	17.9	-0.3	-1.65%	0.86	20.93	10.26	12.14	14.02	15.9	17.79	19.67
23W37	18.2	-0.4	-2.15%	0.87	20.89	10.45	12.37	14.29	16.2	18.12	20.04
23W36	18.6	+0.05	+0.27%	0.89	20.96	10.65	12.6	14.55	16.5	18.45	20.41
23W35	18.55	+0.15	+0.82%	0.9	20.54	10.84	12.83	14.81	16.8	18.79	20.78
23W34	18.4	-0.8	-4.17%	0.92	20.01	11.03	13.06	15.08	17.1	19.12	21.15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
23W33	19.2	-0.15	-0.78%	0.94	20.52	11.23	13.28	15.34	17.4	19.46	21.52
23W32	19.35	0	0%	0.95	20.33	11.42	13.51	15.61	17.7	19.79	21.89
23W31	19.35	-0.05	-0.26%	0.97	20	11.61	13.74	15.87	18	20.13	22.26
23W30	19.4	+0.05	+0.26%	0.98	19.72	11.8	13.97	16.13	18.3	20.46	22.63
23W29	19.35	-0.3	-1.53%	1	19.35	12	14.2	16.4	18.6	20.8	23
23W28	19.65	+0.35	+1.81%	1.02	19.34	12.19	14.43	16.66	18.9	21.13	23.37
23W27	19.3	-0.2	-1.03%	1.03	18.7	12.38	14.65	16.92	19.19	21.46	23.74
23W26	19.5	0	0%	1.05	18.61	12.58	14.88	17.19	19.49	21.8	24.1
23W25	19.5	-0.1	-0.51%	1.06	18.33	12.77	15.11	17.45	19.79	22.13	24.47
23W24	19.6	0	0%	1.08	18.14	12.96	15.34	17.72	20.09	22.47	24.84
23W23	19.6	+0.25	+1.29%	1.1	17.88	13.16	15.57	17.98	20.39	22.8	25.21
23W22	19.35	0	0%	1.11	17.4	13.35	15.8	18.24	20.69	23.14	25.58
23W21	19.35	-0.35	-1.78%	1.13	17.15	13.54	16.02	18.51	20.99	23.47	25.95
23W20	19.7	0	0%	1.14	17.21	13.73	16.25	18.77	21.29	23.81	26.32
23W19	19.7	-1.1	-5.29%	1.16	16.97	13.93	16.48	19.03	21.59	24.14	26.69
23W18	20.8	+0.1	+0.48%	1.18	17.68	14.12	16.71	19.3	21.89	24.47	27.06
23W17	20.7	+0.4	+1.97%	1.19	17.35	14.31	16.94	19.56	22.19	24.81	27.43
23W16	20.3	+0.25	+1.25%	1.21	16.79	14.51	17.17	19.82	22.48	25.14	27.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
23W15	20.05	+0.25	+1.26%	1.22	16.37	14.7	17.39	20.09	22.78	25.48	28.17
23W14	19.8	+0.4	+2.06%	1.24	15.96	14.89	17.62	20.35	23.08	25.81	28.54
23W13	19.4	-0.9	-4.43%	1.26	15.43	15.08	17.85	20.62	23.38	26.15	28.91
23W12	20.3	+0.55	+2.78%	1.27	15.94	15.28	18.08	20.88	23.68	26.48	29.28
23W11	19.75	-0.25	-1.25%	1.29	15.32	15.47	18.31	21.14	23.98	26.82	29.65
23W10	20	+0.55	+2.83%	1.31	15.32	15.66	18.54	21.41	24.28	27.15	30.02
23W09	19.45	+0.2	+1.04%	1.32	14.72	15.86	18.76	21.67	24.58	27.48	30.39
23W08	19.25	+0.1	+0.52%	1.34	14.39	16.05	18.99	21.93	24.88	27.82	30.76
23W07	19.15	+0.3	+1.59%	1.35	14.15	16.24	19.22	22.2	25.18	28.15	31.13
23W06	18.85	-0.55	-2.84%	1.37	13.76	16.44	19.45	22.46	25.47	28.49	31.5
23W05	19.4	+0.95	+5.15%	1.39	14	16.63	19.68	22.73	25.77	28.82	31.87
23W03	18.45	+0.1	+0.54%	1.4	13.16	16.82	19.91	22.99	26.07	29.16	32.24
23W02	18.35	+0.1	+0.55%	1.42	12.94	17.01	20.13	23.25	26.37	29.49	32.61
23W01	18.25	0	0%	1.43	12.73	17.21	20.36	23.52	26.67	29.83	32.98
22W53	18.25	-0.5	-2.67%	1.45	12.59	17.4	20.59	23.78	26.97	30.16	33.35
22W52	18.75	-0.8	-4.09%	1.43	13.1	17.18	20.33	23.48	26.63	29.78	32.93
22W51	19.55	+0.55	+2.89%	1.41	13.83	16.96	20.07	23.18	26.29	29.4	32.51
22W50	19	-0.15	-0.78%	1.4	13.62	16.74	19.81	22.88	25.95	29.02	32.09
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
22W49	19.15	+0.45	+2.41%	1.38	13.91	16.52	19.55	22.58	25.61	28.64	31.67
22W48	18.7	-0.05	-0.27%	1.36	13.76	16.3	19.29	22.28	25.27	28.26	31.25
22W47	18.75	0	0%	1.34	13.99	16.08	19.03	21.98	24.93	27.88	30.83
22W46	18.75	+1.7	+9.97%	1.32	14.18	15.87	18.77	21.68	24.59	27.5	30.41
22W45	17.05	+0.4	+2.4%	1.3	13.08	15.65	18.51	21.38	24.25	27.12	29.99
22W44	16.65	-0.1	-0.6%	1.29	12.95	15.43	18.26	21.08	23.91	26.74	29.57
22W43	16.75	-0.1	-0.59%	1.27	13.22	15.21	18	20.78	23.57	26.36	29.15
22W42	16.85	-1.1	-6.13%	1.25	13.49	14.99	17.74	20.48	23.23	25.98	28.73
22W41	17.95	+0.2	+1.13%	1.23	14.58	14.77	17.48	20.18	22.89	25.6	28.31
22W40	17.75	-1.8	-9.21%	1.21	14.64	14.55	17.22	19.88	22.55	25.22	27.89
22W39	19.55	-1.7	-8%	1.19	16.37	14.33	16.96	19.59	22.21	24.84	27.47
22W38	21.25	+2.75	+14.9%	1.18	18.07	14.11	16.7	19.29	21.87	24.46	27.05
22W37	18.5	+0.35	+1.93%	1.16	15.98	13.89	16.44	18.99	21.53	24.08	26.63
22W36	18.15	-0.05	-0.27%	1.14	15.93	13.67	16.18	18.69	21.19	23.7	26.21
22W35	18.2	-0.15	-0.82%	1.12	16.23	13.45	15.92	18.39	20.85	23.32	25.79
22W34	18.35	+0.6	+3.38%	1.1	16.64	13.23	15.66	18.09	20.51	22.94	25.37
22W33	17.75	+0.6	+3.5%	1.08	16.37	13.02	15.4	17.79	20.17	22.56	24.95
22W32	17.15	+0.2	+1.18%	1.07	16.08	12.8	15.14	17.49	19.83	22.18	24.53
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
22W31	16.95	+0.05	+0.3%	1.05	16.17	12.58	14.88	17.19	19.49	21.8	24.11
22W30	16.9	+0.55	+3.36%	1.03	16.41	12.36	14.62	16.89	19.15	21.42	23.69
22W29	16.35	-0.35	-2.1%	1.01	16.16	12.14	14.36	16.59	18.81	21.04	23.27
22W28	16.7	+0.3	+1.83%	0.99	16.81	11.92	14.1	16.29	18.47	20.66	22.85
22W27	16.4	-1.1	-6.29%	0.98	16.82	11.7	13.84	15.99	18.14	20.28	22.42
22W26	17.5	-0.05	-0.28%	0.96	18.29	11.48	13.59	15.69	17.8	19.9	22
22W25	17.55	-0.45	-2.5%	0.94	18.7	11.26	13.33	15.39	17.46	19.52	21.58
22W24	18	+0.35	+1.98%	0.92	19.56	11.04	13.07	15.09	17.12	19.14	21.16
22W23	17.65	-0.1	-0.56%	0.9	19.57	10.82	12.81	14.79	16.78	18.76	20.74
22W22	17.75	+0.3	+1.72%	0.88	20.09	10.6	12.55	14.49	16.44	18.38	20.32
22W21	17.45	+0.2	+1.16%	0.87	20.16	10.38	12.29	14.19	16.1	18	19.9
22W20	17.25	-0.6	-3.36%	0.85	20.36	10.17	12.03	13.89	15.76	17.62	19.48
22W19	17.85	-0.15	-0.83%	0.83	21.54	9.946	11.77	13.59	15.42	17.24	19.06
22W18	18	-0.25	-1.37%	0.81	22.21	9.727	11.51	13.29	15.08	16.86	18.64
22W17	18.25	+0.25	+1.39%	0.79	23.03	9.508	11.25	12.99	14.74	16.48	18.22
22W16	18	+0.1	+0.56%	0.77	23.25	9.288	10.99	12.69	14.4	16.1	17.8
22W15	17.9	-0.35	-1.92%	0.76	23.68	9.069	10.73	12.39	14.06	15.72	17.38
22W14	18.25	+0.2	+1.11%	0.74	24.75	8.85	10.47	12.1	13.72	15.34	16.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
22W13	18.05	-0.05	-0.28%	0.72	25.1	8.631	10.21	11.8	13.38	14.96	16.54
22W12	18.1	-0.45	-2.43%	0.7	25.82	8.412	9.954	11.5	13.04	14.58	16.12
22W11	18.55	-0.75	-3.89%	0.68	27.17	8.192	9.694	11.2	12.7	14.2	15.7
22W10	19.3	+0.45	+2.39%	0.66	29.05	7.973	9.435	10.9	12.36	13.82	15.28
22W09	18.85	-1.25	-6.22%	0.65	29.17	7.754	9.175	10.6	12.02	13.44	14.86
22W08	20.1	-0.7	-3.37%	0.63	32.01	7.535	8.916	10.3	11.68	13.06	14.44
22W07	20.8	+2.2	+11.8%	0.61	34.12	7.315	8.657	9.998	11.34	12.68	14.02
22W05	18.6	+0.3	+1.64%	0.59	31.45	7.096	8.397	9.698	11	12.3	13.6
22W04	18.3	-0.1	-0.54%	0.57	31.93	6.877	8.138	9.398	10.66	11.92	13.18
22W03	18.4	0	0%	0.55	33.16	6.658	7.878	9.099	10.32	11.54	12.76
22W02	18.4	-0.6	-3.16%	0.54	34.29	6.438	7.619	8.799	9.98	11.16	12.34
22W01	19	-0.05	-0.26%	0.52	36.66	6.219	7.359	8.5	9.64	10.78	11.92
21W52	19.05	+0.5	+2.7%	0.5	38.1	6	7.1	8.2	9.3	10.4	11.5
21W51	18.55	-0.4	-2.11%	0.5	37.22	5.981	7.078	8.174	9.271	10.37	11.46
21W50	18.95	-0.3	-1.56%	0.5	38.14	5.962	7.055	8.149	9.242	10.33	11.43
21W49	19.25	+0.1	+0.52%	0.5	38.87	5.944	7.033	8.123	9.212	10.3	11.39
21W48	19.15	-0.15	-0.78%	0.49	38.79	5.925	7.011	8.097	9.183	10.27	11.36
21W47	19.3	+0.35	+1.85%	0.49	39.22	5.906	6.989	8.071	9.154	10.24	11.32
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
21W46	18.95	-0.75	-3.81%	0.49	38.63	5.887	6.966	8.046	9.125	10.2	11.28
21W45	19.7	-0.05	-0.25%	0.49	40.28	5.868	6.944	8.02	9.096	10.17	11.25
21W44	19.75	-0.9	-4.36%	0.49	40.52	5.849	6.922	7.994	9.067	10.14	11.21
21W43	20.65	+1.95	+10.4%	0.49	42.5	5.831	6.9	7.968	9.037	10.11	11.18
21W42	18.7	-0.5	-2.6%	0.48	38.61	5.812	6.877	7.943	9.008	10.07	11.14
21W41	19.2	+0.2	+1.05%	0.48	39.77	5.793	6.855	7.917	8.979	10.04	11.1
21W40	19	-1.1	-5.47%	0.48	39.49	5.774	6.833	7.891	8.95	10.01	11.07
21W39	20.1	-1.3	-6.07%	0.48	41.91	5.755	6.81	7.866	8.921	9.976	11.03
21W38	21.4	+2.35	+12.3%	0.48	44.77	5.736	6.788	7.84	8.892	9.943	10.99
21W37	19.05	-1.1	-5.46%	0.48	39.98	5.718	6.766	7.814	8.862	9.911	10.96
21W36	20.15	-1.4	-6.5%	0.47	42.43	5.699	6.744	7.788	8.833	9.878	10.92
21W35	21.55	+3.6	+20.1%	0.47	45.53	5.68	6.721	7.763	8.804	9.845	10.89
21W34	17.95	-2.3	-11.4%	0.47	38.05	5.661	6.699	7.737	8.775	9.813	10.85
21W33	20.25	-5.75	-22.1%	0.47	43.07	5.642	6.677	7.711	8.746	9.78	10.81
21W32	26	+6.75	+35.1%	0.47	55.48	5.624	6.655	7.685	8.716	9.747	10.78
21W31	19.25	+0.3	+1.58%	0.47	41.22	5.605	6.632	7.66	8.687	9.715	10.74
21W30	18.95	+0.35	+1.88%	0.47	40.71	5.586	6.61	7.634	8.658	9.682	10.71
21W29	18.6	-0.9	-4.62%	0.46	40.09	5.567	6.588	7.608	8.629	9.65	10.67
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
21W28	19.5	+0.7	+3.72%	0.46	42.18	5.548	6.565	7.583	8.6	9.617	10.63
21W27	18.8	+0.1	+0.53%	0.46	40.8	5.529	6.543	7.557	8.571	9.584	10.6
21W26	18.7	-0.15	-0.8%	0.46	40.72	5.511	6.521	7.531	8.541	9.552	10.56
21W25	18.85	+0.05	+0.27%	0.46	41.19	5.492	6.499	7.505	8.512	9.519	10.53
21W24	18.8	+0.35	+1.9%	0.46	41.22	5.473	6.476	7.48	8.483	9.486	10.49
21W23	18.45	+0.5	+2.79%	0.45	40.59	5.454	6.454	7.454	8.454	9.454	10.45
21W22	17.95	+0.05	+0.28%	0.45	39.63	5.435	6.432	7.428	8.425	9.421	10.42
21W21	17.9	+0.7	+4.07%	0.45	39.66	5.416	6.409	7.403	8.396	9.389	10.38
21W20	17.2	-1.4	-7.53%	0.45	38.24	5.398	6.387	7.377	8.366	9.356	10.35
21W19	18.6	-1.2	-6.06%	0.45	41.5	5.379	6.365	7.351	8.337	9.323	10.31
21W18	19.8	-0.1	-0.5%	0.45	44.33	5.36	6.343	7.325	8.308	9.291	10.27
21W17	19.9	-0.2	-1%	0.45	44.71	5.341	6.32	7.3	8.279	9.258	10.24
21W16	20.1	-0.6	-2.9%	0.44	45.32	5.322	6.298	7.274	8.25	9.225	10.2
21W15	20.7	+0.8	+4.02%	0.44	46.84	5.304	6.276	7.248	8.22	9.193	10.17
21W14	19.9	+0.55	+2.84%	0.44	45.19	5.285	6.254	7.222	8.191	9.16	10.13
21W13	19.35	+0.15	+0.78%	0.44	44.1	5.266	6.231	7.197	8.162	9.128	10.09
21W12	19.2	-0.65	-3.27%	0.44	43.91	5.247	6.209	7.171	8.133	9.095	10.06
21W11	19.85	+0.45	+2.32%	0.44	45.56	5.228	6.187	7.145	8.104	9.062	10.02
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
21W10	19.4	+0.05	+0.26%	0.43	44.69	5.209	6.164	7.12	8.075	9.03	9.985
21W09	19.35	+0.15	+0.78%	0.43	44.73	5.191	6.142	7.094	8.045	8.997	9.949
21W08	19.2	+2.2	+12.9%	0.43	44.55	5.172	6.12	7.068	8.016	8.964	9.913
21W06	17	-0.6	-3.41%	0.43	39.59	5.153	6.098	7.042	7.987	8.932	9.876
21W05	17.6	+0.25	+1.44%	0.43	41.14	5.134	6.075	7.017	7.958	8.899	9.84
21W04	17.35	-0.45	-2.53%	0.43	40.7	5.115	6.053	6.991	7.929	8.867	9.804
21W03	17.8	-0.35	-1.93%	0.42	41.91	5.096	6.031	6.965	7.9	8.834	9.768
21W02	18.15	+2	+12.4%	0.42	42.89	5.078	6.009	6.939	7.87	8.801	9.732
21W01	16.15	-0.05	-0.31%	0.42	38.31	5.059	5.986	6.914	7.841	8.769	9.696
20W52	16.2	+0.6	+3.85%	0.42	38.57	5.04	5.964	6.888	7.812	8.736	9.66
20W51	15.6	-0.05	-0.32%	0.43	35.86	5.22	6.177	7.134	8.091	9.048	10
20W50	15.65	-0.1	-0.63%	0.45	34.78	5.4	6.39	7.38	8.37	9.36	10.35
20W49	15.75	-0.05	-0.32%	0.46	33.87	5.58	6.603	7.626	8.649	9.672	10.69
20W48	15.8	+0.7	+4.64%	0.48	32.92	5.76	6.816	7.872	8.928	9.984	11.04
20W47	15.1	-0.35	-2.27%	0.49	30.51	5.94	7.029	8.118	9.207	10.3	11.38
20W46	15.45	-0.15	-0.96%	0.51	30.29	6.12	7.242	8.364	9.486	10.61	11.73
20W45	15.6	+0.4	+2.63%	0.52	29.71	6.3	7.455	8.61	9.765	10.92	12.07
20W44	15.2	-0.25	-1.62%	0.54	28.15	6.48	7.668	8.856	10.04	11.23	12.42
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
20W43	15.45	-0.45	-2.83%	0.55	27.84	6.66	7.881	9.102	10.32	11.54	12.76
20W42	15.9	+1.05	+7.07%	0.57	27.89	6.84	8.094	9.348	10.6	11.86	13.11
20W41	14.85	+0.05	+0.34%	0.58	25.38	7.02	8.307	9.594	10.88	12.17	13.45
20W40	14.8	+0.35	+2.42%	0.6	24.67	7.2	8.52	9.84	11.16	12.48	13.8
20W39	14.45	-0.5	-3.34%	0.61	23.5	7.38	8.733	10.09	11.44	12.79	14.14
20W38	14.95	-0.5	-3.24%	0.63	23.73	7.56	8.946	10.33	11.72	13.1	14.49
20W37	15.45	+0.3	+1.98%	0.64	23.95	7.74	9.159	10.58	12	13.42	14.84
20W36	15.15	-0.6	-3.81%	0.66	22.95	7.92	9.372	10.82	12.28	13.73	15.18
20W35	15.75	+0.2	+1.29%	0.68	23.33	8.1	9.585	11.07	12.56	14.04	15.52
20W34	15.55	-0.65	-4.01%	0.69	22.54	8.28	9.798	11.32	12.83	14.35	15.87
20W33	16.2	-0.1	-0.61%	0.7	22.98	8.46	10.01	11.56	13.11	14.66	16.21
20W32	16.3	+0.85	+5.5%	0.72	22.64	8.64	10.22	11.81	13.39	14.98	16.56
20W31	15.45	-0.35	-2.22%	0.74	21.02	8.82	10.44	12.05	13.67	15.29	16.9
20W30	15.8	-0.2	-1.25%	0.75	21.07	9	10.65	12.3	13.95	15.6	17.25
20W29	16	-0.35	-2.14%	0.76	20.92	9.18	10.86	12.55	14.23	15.91	17.6
20W28	16.35	-0.7	-4.11%	0.78	20.96	9.36	11.08	12.79	14.51	16.22	17.94
20W27	17.05	+0.25	+1.49%	0.8	21.45	9.54	11.29	13.04	14.79	16.54	18.28
20W26	16.8	-0.15	-0.88%	0.81	20.74	9.72	11.5	13.28	15.07	16.85	18.63
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
20W25	16.95	+0.95	+5.94%	0.82	20.55	9.9	11.71	13.53	15.34	17.16	18.97
20W24	16	-0.9	-5.33%	0.84	19.05	10.08	11.93	13.78	15.62	17.47	19.32
20W23	16.9	+1.05	+6.62%	0.86	19.77	10.26	12.14	14.02	15.9	17.78	19.66
20W22	15.85	+0.15	+0.96%	0.87	18.22	10.44	12.35	14.27	16.18	18.1	20.01
20W21	15.7	+0.4	+2.61%	0.88	17.74	10.62	12.57	14.51	16.46	18.41	20.36
20W20	15.3	0	0%	0.9	17	10.8	12.78	14.76	16.74	18.72	20.7
20W19	15.3	+0.1	+0.66%	0.91	16.72	10.98	12.99	15.01	17.02	19.03	21.04
20W18	15.2	+0.8	+5.56%	0.93	16.34	11.16	13.21	15.25	17.3	19.34	21.39
20W17	14.4	-0.5	-3.36%	0.94	15.24	11.34	13.42	15.5	17.58	19.66	21.74
20W16	14.9	+1.1	+7.97%	0.96	15.52	11.52	13.63	15.74	17.86	19.97	22.08
20W15	13.8	+0.9	+6.98%	0.97	14.15	11.7	13.84	15.99	18.13	20.28	22.42
20W14	12.9	-0.15	-1.15%	0.99	13.03	11.88	14.06	16.24	18.41	20.59	22.77
20W13	13.05	+0.8	+6.53%	1	12.99	12.06	14.27	16.48	18.69	20.9	23.12
20W12	12.25	-1.6	-11.6%	1.02	12.01	12.24	14.48	16.73	18.97	21.22	23.46
20W11	13.85	-3.15	-18.5%	1.03	13.38	12.42	14.7	16.97	19.25	21.53	23.8
20W10	17	+0.4	+2.41%	1.05	16.19	12.6	14.91	17.22	19.53	21.84	24.15
20W09	16.6	-0.4	-2.35%	1.06	15.59	12.78	15.12	17.47	19.81	22.15	24.49
20W08	17	-0.05	-0.29%	1.08	15.74	12.96	15.34	17.71	20.09	22.46	24.84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
20W07	17.05	-0.3	-1.73%	1.1	15.57	13.14	15.55	17.96	20.37	22.78	25.18
20W06	17.35	+0.65	+3.89%	1.11	15.63	13.32	15.76	18.2	20.65	23.09	25.53
20W05	16.7	-1.4	-7.73%	1.12	14.84	13.5	15.98	18.45	20.92	23.4	25.88
20W04	18.1	0	0%	1.14	15.88	13.68	16.19	18.7	21.2	23.71	26.22
20W03	18.1	-0.1	-0.55%	1.16	15.67	13.86	16.4	18.94	21.48	24.02	26.56
20W02	18.2	-0.15	-0.82%	1.17	15.56	14.04	16.61	19.19	21.76	24.34	26.91
20W01	18.35	-0.1	-0.54%	1.18	15.49	14.22	16.83	19.43	22.04	24.65	27.26
19W52	18.45	+0.15	+0.82%	1.2	15.38	14.4	17.04	19.68	22.32	24.96	27.6
19W51	18.3	+0.05	+0.27%	1.2	15.25	14.4	17.04	19.68	22.32	24.96	27.6
19W50	18.25	+0.2	+1.11%	1.2	15.21	14.4	17.04	19.68	22.32	24.96	27.6
19W49	18.05	-0.15	-0.82%	1.2	15.04	14.4	17.04	19.68	22.32	24.96	27.6
19W48	18.2	+0.1	+0.55%	1.2	15.17	14.4	17.04	19.68	22.32	24.96	27.6
19W47	18.1	-0.1	-0.55%	1.2	15.08	14.4	17.04	19.68	22.32	24.96	27.6
19W46	18.2	-0.95	-4.96%	1.2	15.17	14.4	17.04	19.68	22.32	24.96	27.6
19W45	19.15	-0.2	-1.03%	1.2	15.96	14.4	17.04	19.68	22.32	24.96	27.6
19W44	19.35	-0.4	-2.03%	1.2	16.13	14.4	17.04	19.68	22.32	24.96	27.6
19W43	19.75	+2.1	+11.9%	1.2	16.46	14.4	17.04	19.68	22.32	24.96	27.6
19W42	17.65	+0.35	+2.02%	1.2	14.71	14.4	17.04	19.68	22.32	24.96	27.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
19W41	17.3	-0.9	-4.95%	1.2	14.42	14.4	17.04	19.68	22.32	24.96	27.6
19W40	18.2	+0.35	+1.96%	1.2	15.17	14.4	17.04	19.68	22.32	24.96	27.6
19W39	17.85	-0.7	-3.77%	1.2	14.88	14.4	17.04	19.68	22.32	24.96	27.6
19W38	18.55	-0.25	-1.33%	1.2	15.46	14.4	17.04	19.68	22.32	24.96	27.6
19W37	18.8	-0.6	-3.09%	1.2	15.67	14.4	17.04	19.68	22.32	24.96	27.6
19W36	19.4	+0.2	+1.04%	1.2	16.17	14.4	17.04	19.68	22.32	24.96	27.6
19W35	19.2	-0.5	-2.54%	1.2	16	14.4	17.04	19.68	22.32	24.96	27.6
19W34	19.7	+0.35	+1.81%	1.2	16.42	14.4	17.04	19.68	22.32	24.96	27.6
19W33	19.35	+1.35	+7.5%	1.2	16.13	14.4	17.04	19.68	22.32	24.96	27.6
19W32	18	0	0%	1.2	15	14.4	17.04	19.68	22.32	24.96	27.6
19W31	18	-0.9	-4.76%	1.2	15	14.4	17.04	19.68	22.32	24.96	27.6
19W30	18.9	0	0%	1.2	15.75	14.4	17.04	19.68	22.32	24.96	27.6
19W29	18.9	-0.95	-4.79%	1.2	15.75	14.4	17.04	19.68	22.32	24.96	27.6
19W28	19.85	+0.05	+0.25%	1.2	16.54	14.4	17.04	19.68	22.32	24.96	27.6
19W27	19.8	+0.05	+0.25%	1.2	16.5	14.4	17.04	19.68	22.32	24.96	27.6
19W26	19.75	+0.25	+1.28%	1.2	16.46	14.4	17.04	19.68	22.32	24.96	27.6
19W25	19.5	-0.2	-1.02%	1.2	16.25	14.4	17.04	19.68	22.32	24.96	27.6
19W24	19.7	-0.15	-0.76%	1.2	16.42	14.4	17.04	19.68	22.32	24.96	27.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
19W23	19.85	-0.1	-0.5%	1.2	16.54	14.4	17.04	19.68	22.32	24.96	27.6
19W22	19.95	+0.55	+2.84%	1.2	16.62	14.4	17.04	19.68	22.32	24.96	27.6
19W21	19.4	-0.65	-3.24%	1.2	16.17	14.4	17.04	19.68	22.32	24.96	27.6
19W20	20.05	-0.75	-3.61%	1.2	16.71	14.4	17.04	19.68	22.32	24.96	27.6
19W19	20.8	-2.05	-8.97%	1.2	17.33	14.4	17.04	19.68	22.32	24.96	27.6
19W18	22.85	+0.5	+2.24%	1.2	19.04	14.4	17.04	19.68	22.32	24.96	27.6