≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3492 長盛資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
19.3 19.1 +0.2 +1.05% 1.31% 19.1 19.35 19.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
60115.4萬 28 2.1張/筆 19.23元 1.21 30.63 -0.54
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1019.11萬 9 1.1張/筆 19.11元 -0.05 (-0.26%)

連漲連跌: 首日上漲  ( +0.2元 / +1.05%)        
財報評分: 最新49分 / 平均47分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   3492 長盛 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3492) 長盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2619.3+0.2+1.05%+1.05%20120.51+263.09+1.32%+1.32%-0.27%-0.28%
'24/04/2519.1-0.05-0.26%+0.78%19857.42-274.32-1.36%-0.06%+1.1%+0.84%
'24/04/2419.15+0.25+1.32%+2.12%20131.74+532.46+2.72%+2.66%-1.4%-0.54%
'24/04/2318.9+0.1+0.53%+2.66%19599.28+188.06+0.97%+3.65%-0.44%-0.99%
'24/04/2218.800%+2.66%19411.22-115.9-0.59%+3.04%+0.59%-0.38%
'24/04/1918.8-0.2-1.05%+1.58%19527.12-774.08-3.81%-0.89%+2.76%+2.47%
'24/04/1819-0.05-0.26%+1.31%20301.2+87.87+0.43%-0.46%-0.69%+1.77%
'24/04/1719.05+0.15+0.79%+2.12%20213.33+311.37+1.56%+1.1%-0.77%+1.02%
'24/04/1618.9-0.4-2.07%0%19901.96-547.81-2.68%-1.61%+0.61%+1.61%
'24/04/1519.3-0.45-2.28%-2.28%20449.77-286.8-1.38%-2.97%-0.9%+0.69%
'24/04/1219.75-0.15-0.75%-3.02%20736.57-16.65-0.08%-3.05%-0.67%+0.03%
'24/04/1119.9+0.05+0.25%-2.77%20753.22-10.31-0.05%-3.1%+0.3%+0.33%
'24/04/1019.85-0.2-1%-3.74%20763.53-32.67-0.16%-3.25%-0.84%-0.49%
'24/04/0920.05+0.75+3.89%0%20796.2+378.5+1.85%-1.46%+2.04%+1.46%
'24/04/0819.3+0.15+0.78%+0.78%20417.7+80.1+0.39%-1.07%+0.39%+1.85%
'24/04/0319.15+0.05+0.26%+1.05%20337.6-128.97-0.63%-1.69%+0.89%+2.74%
'24/04/0219.1+0.05+0.26%+1.31%20466.57+244.24+1.21%-0.5%-0.95%+1.82%
'24/04/0119.05+0.2+1.06%+2.39%20222.33-72.12-0.36%-0.86%+1.42%+3.24%
交易
日期		(3492) 長盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2918.8500%+2.39%20294.45+147.9+0.73%-0.13%-0.73%+2.52%
'24/03/2818.85+0.15+0.8%+3.21%20146.55-53.57-0.27%-0.39%+1.07%+3.6%
'24/03/2718.7-0.25-1.32%+1.85%20200.12+73.63+0.37%-0.03%-1.69%+1.88%
'24/03/2618.95+0.2+1.07%+2.93%20126.49-65.76-0.33%-0.36%+1.4%+3.29%
'24/03/2518.75-0.1-0.53%+2.39%20192.25-36.18-0.18%-0.53%-0.35%+2.92%
'24/03/2218.85-0.2-1.05%+1.31%20228.43+29.34+0.15%-0.39%-1.2%+1.7%
'24/03/2119.05+0.2+1.06%+2.39%20199.09+414.64+2.1%+1.7%-1.04%+0.69%
'24/03/2018.85-0.1-0.53%+1.85%19784.45-72.75-0.37%+1.33%-0.16%+0.52%
'24/03/1918.95+0.05+0.26%+2.12%19857.2-22.65-0.11%+1.21%+0.37%+0.91%
'24/03/1818.9-0.05-0.26%+1.85%19879.85+197.35+1%+2.23%-1.26%-0.38%
'24/03/1518.95-0.25-1.3%+0.52%19682.5-255.42-1.28%+0.92%-0.02%-0.39%
'24/03/1419.200%+0.52%19937.92+9.41+0.05%+0.96%-0.05%-0.44%
'24/03/1319.2-0.25-1.29%-0.77%19928.51+13.96+0.07%+1.03%-1.36%-1.81%
'24/03/1219.45-0.05-0.26%-1.03%19914.55+188.47+0.96%+2%-1.22%-3.03%
'24/03/1119.5-0.2-1.02%-2.03%19726.08-59.24-0.3%+1.69%-0.72%-3.72%
'24/03/0819.7-0.6-2.96%-4.93%19785.32+91.8+0.47%+2.17%-3.43%-7.09%
'24/03/0720.3-0.95-4.47%-9.18%19693.52+194.07+1%+3.19%-5.47%-12.4%
'24/03/0621.25-0.25-1.16%-10.2%19499.45+112.53+0.58%+3.78%-1.74%-14%
交易
日期		(3492) 長盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0521.500%-10.2%19386.92+81.61+0.42%+4.22%-0.42%-14.5%
'24/03/0421.5+0.6+2.87%-7.66%19305.31+369.38+1.95%+6.26%+0.92%-13.9%
'24/03/0120.9-0.05-0.24%-7.88%18935.93-30.84-0.16%+6.08%-0.08%-14%
'24/02/2920.95+0.15+0.72%-7.21%18966.77+112.36+0.6%+6.72%+0.12%-13.9%
'24/02/2720.8-0.5-2.35%-9.39%18854.41-93.64-0.49%+6.19%-1.86%-15.6%
'24/02/2621.3+0.1+0.47%-8.96%18948.05+58.86+0.31%+6.52%+0.16%-15.5%
'24/02/2321.2+0.4+1.92%-7.21%18889.19+36.41+0.19%+6.72%+1.73%-13.9%
'24/02/2220.8+0.1+0.48%-6.76%18852.78+176.47+0.94%+7.73%-0.46%-14.5%
'24/02/2120.7-0.7-3.27%-9.81%18676.31-76.85-0.41%+7.29%-2.86%-17.1%
'24/02/2021.4-0.15-0.7%-10.4%18753.16+117.36+0.63%+7.97%-1.33%-18.4%
'24/02/1921.55-0.15-0.69%-11.1%18635.8+28.55+0.15%+8.13%-0.84%-19.2%
'24/02/1621.7-0.2-0.91%-11.9%18607.25-37.32-0.2%+7.92%-0.71%-19.8%
'24/02/1521.9+0.55+2.58%-9.6%18644.57+548.5+3.03%+11.2%-0.45%-20.8%
'24/02/0521.35+0.5+2.4%-7.43%18096.07+36.14+0.2%+11.4%+2.2%-18.8%
'24/02/0220.8500%-7.43%18059.93+91.82+0.51%+12%-0.51%-19.4%
'24/02/0120.85+1.05+5.3%-2.53%17968.11+78.55+0.44%+12.5%+4.86%-15%
'24/01/3119.8-0.3-1.49%-3.98%17889.56-145.07-0.8%+11.6%-0.69%-15.5%
'24/01/3020.1-0.05-0.25%-4.22%18034.63-85-0.47%+11%+0.22%-15.3%
交易
日期		(3492) 長盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2920.15+0.2+1%-3.26%18119.63+124.6+0.69%+11.8%+0.31%-15.1%
'24/01/2619.95+0.65+3.37%0%17995.03-7.59-0.04%+11.8%+3.41%-11.8%
'24/01/2519.3+0.25+1.31%+1.31%18002.62+126.79+0.71%+12.6%+0.6%-11.2%
'24/01/2419.05-0.05-0.26%+1.05%17875.83+1.24+0.01%+12.6%-0.27%-11.5%
'24/01/2319.1+0.05+0.26%+1.31%17874.59+59.49+0.33%+12.9%-0.07%-11.6%
'24/01/2219.05+0.1+0.53%+1.85%17815.1+133.58+0.76%+13.8%-0.23%-11.9%
'24/01/1918.9500%+1.85%17681.52+453.73+2.63%+16.8%-2.63%-14.9%
'24/01/1818.9500%+1.85%17227.79+66+0.38%+17.2%-0.38%-15.4%
'24/01/1718.95+0.15+0.8%+2.66%17161.79-185.08-1.07%+16%+1.87%-13.3%
'24/01/1618.8-0.2-1.05%+1.58%17346.87-199.95-1.14%+14.7%+0.09%-13.1%
'24/01/1519+0.1+0.53%+2.12%17546.82+33.99+0.19%+14.9%+0.34%-12.8%
'24/01/1218.9+0.1+0.53%+2.66%17512.83-32.49-0.19%+14.7%+0.72%-12%
'24/01/1118.8-0.1-0.53%+2.12%17545.32+79.69+0.46%+15.2%-0.99%-13.1%
'24/01/1018.9-0.15-0.79%+1.31%17465.63-69.86-0.4%+14.7%-0.39%-13.4%
'24/01/0919.05+0.1+0.53%+1.85%17535.49-37.17-0.21%+14.5%+0.74%-12.7%
'24/01/0818.95-0.1-0.52%+1.31%17572.66+53.52+0.31%+14.8%-0.83%-13.5%
'24/01/0519.05+0.05+0.26%+1.58%17519.14-30.51-0.17%+14.6%+0.43%-13.1%
'24/01/0419-0.15-0.78%+0.78%17549.65-9.66-0.06%+14.6%-0.72%-13.8%
交易
日期		(3492) 長盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0319.15-0.05-0.26%+0.52%17559.31-294.45-1.65%+12.7%+1.39%-12.2%
'24/01/0219.2+0.25+1.32%+1.85%17853.76-77.05-0.43%+12.2%+1.75%-10.4%
'23/12/2918.9500%+1.85%17930.81+20.44+0.11%+12.3%-0.11%-10.5%
'23/12/2818.95+0.2+1.07%+2.93%17910.37+18.87+0.11%+12.5%+0.96%-9.53%
'23/12/2718.75-0.25-1.32%+1.58%17891.5+139.77+0.79%+13.3%-2.11%-11.8%
'23/12/2619+0.2+1.06%+2.66%17751.73+146.89+0.83%+14.3%+0.23%-11.6%
'23/12/2518.8+0.15+0.8%+3.49%17604.84+8.21+0.05%+14.3%+0.75%-10.9%
'23/12/2218.65-0.8-4.11%-0.77%17596.63+52.89+0.3%+14.7%-4.41%-15.5%
'23/12/2119.45-0.15-0.77%-1.53%17543.74-91.46-0.52%+14.1%-0.25%-15.6%
'23/12/2019.6+0.3+1.55%0%17635.2+58.65+0.33%+14.5%+1.22%-14.5%
'23/12/1919.3-0.2-1.03%-1.03%17576.55-75.48-0.43%+14%-0.6%-15%
'23/12/1819.5-0.1-0.51%-1.53%17652.03-21.84-0.12%+13.8%-0.39%-15.4%
'23/12/1519.6+0.25+1.29%-0.26%17673.87+20.76+0.12%+14%+1.17%-14.2%
'23/12/1419.35-0.15-0.77%-1.03%17653.11+184.18+1.05%+15.2%-1.82%-16.2%
'23/12/1319.5+0.15+0.78%-0.26%17468.93+18.3+0.1%+15.3%+0.68%-15.6%
'23/12/1219.35-0.2-1.02%-1.28%17450.63+32.29+0.19%+15.5%-1.21%-16.8%
'23/12/1119.55+0.15+0.77%-0.52%17418.34+34.35+0.2%+15.7%+0.57%-16.3%
'23/12/0819.4+0.25+1.31%+0.78%17383.99+105.25+0.61%+16.4%+0.7%-15.7%
交易
日期		(3492) 長盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0719.1500%+0.78%17278.74-81.98-0.47%+15.9%+0.47%-15.1%
'23/12/0619.15+0.25+1.32%+2.12%17360.72+32.71+0.19%+16.1%+1.13%-14%
'23/12/0518.9+0.05+0.27%+2.39%17328.01-93.47-0.54%+15.5%+0.81%-13.1%
'23/12/0418.85-0.1-0.53%+1.85%17421.48-16.87-0.1%+15.4%-0.43%-13.5%
'23/12/0118.95+0.1+0.53%+2.39%17438.35+4.5+0.03%+15.4%+0.5%-13%
'23/11/3018.85+0.1+0.53%+2.93%17433.85+63.29+0.36%+15.8%+0.17%-12.9%
'23/11/2918.75+0.25+1.35%+4.32%17370.56+29.31+0.17%+16%+1.18%-11.7%
'23/11/2818.500%+4.32%17341.25+203.83+1.19%+17.4%-1.19%-13.1%
'23/11/2718.5-0.3-1.6%+2.66%17137.42-150-0.87%+16.4%-0.73%-13.7%
'23/11/2418.8+0.05+0.27%+2.93%17287.42-7.13-0.04%+16.3%+0.31%-13.4%
'23/11/2318.75+0.05+0.27%+3.21%17294.55-15.71-0.09%+16.2%+0.36%-13%
'23/11/2218.7+0.05+0.27%+3.49%17310.26-106.44-0.61%+15.5%+0.88%-12%
'23/11/2118.65+0.3+1.63%+5.18%17416.7+206.23+1.2%+16.9%+0.43%-11.7%
'23/11/2018.35+0.05+0.27%+5.46%17210.47+1.52+0.01%+16.9%+0.26%-11.5%
'23/11/1718.3-0.15-0.81%+4.61%17208.95+37.77+0.22%+17.2%-1.03%-12.6%
'23/11/1618.45-0.1-0.54%+4.04%17171.18+42.4+0.25%+17.5%-0.79%-13.4%
'23/11/1518.55+0.2+1.09%+5.18%17128.78+213.07+1.26%+18.9%-0.17%-13.8%
'23/11/1418.35-0.1-0.54%+4.61%16915.71+76.42+0.45%+19.5%-0.99%-14.9%
交易
日期		(3492) 長盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1318.45+0.25+1.37%+6.04%16839.29+156.62+0.94%+20.6%+0.43%-14.6%
'23/11/1018.2+0.1+0.55%+6.63%16682.67-62.98-0.38%+20.2%+0.93%-13.5%
'23/11/0918.1-0.2-1.09%+5.46%16745.65+4.82+0.03%+20.2%-1.12%-14.7%
'23/11/0818.3+0.1+0.55%+6.04%16740.83+55.88+0.33%+20.6%+0.22%-14.5%
'23/11/0718.2-0.1-0.55%+5.46%16684.95+35.59+0.21%+20.8%-0.76%-15.4%
'23/11/0618.3+0.45+2.52%+8.12%16649.36+141.71+0.86%+21.9%+1.66%-13.8%
'23/11/0317.8500%+8.12%16507.65+110.7+0.68%+22.7%-0.68%-14.6%
'23/11/0217.8500%+8.12%16396.95+358.39+2.23%+25.5%-2.23%-17.3%
'23/11/0117.8500%+8.12%16038.56+37.29+0.23%+25.7%-0.23%-17.6%
'23/10/3117.85+0.15+0.85%+9.04%16001.27-148.41-0.92%+24.6%+1.77%-15.5%
'23/10/3017.700%+9.04%16149.68+15.07+0.09%+24.7%-0.09%-15.7%
'23/10/2717.700%+9.04%16134.61+60.87+0.38%+25.2%-0.38%-16.1%
'23/10/2617.7-0.15-0.84%+8.12%16073.74-285.15-1.74%+23%+0.9%-14.9%
'23/10/2517.85-0.3-1.65%+6.34%16358.89+49.13+0.3%+23.4%-1.95%-17%
'23/10/2418.15+0.1+0.55%+6.93%16309.76+58.4+0.36%+23.8%+0.19%-16.9%
'23/10/2318.05+0.2+1.12%+8.12%16251.36-189.36-1.15%+22.4%+2.27%-14.3%
'23/10/2017.85-0.15-0.83%+7.22%16440.72-12.01-0.07%+22.3%-0.76%-15.1%
'23/10/1918-0.15-0.83%+6.34%16452.73+11.82+0.07%+22.4%-0.9%-16%
交易
日期		(3492) 長盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1818.15+0.3+1.68%+8.12%16440.91-201.64-1.21%+20.9%+2.89%-12.8%
'23/10/1717.85-0.1-0.56%+7.52%16642.55-9.69-0.06%+20.8%-0.5%-13.3%
'23/10/1617.95-0.1-0.55%+6.93%16652.24-130.33-0.78%+19.9%+0.23%-13%
'23/10/1318.0500%+6.93%16782.57-43.34-0.26%+19.6%+0.26%-12.7%
'23/10/1218.05-0.1-0.55%+6.34%16825.91+153.88+0.92%+20.7%-1.47%-14.3%
'23/10/1118.15+0.05+0.28%+6.63%16672.03+151.46+0.92%+21.8%-0.64%-15.2%
'23/10/0618.1+0.1+0.56%+7.22%16520.57+67.05+0.41%+22.3%+0.15%-15.1%
'23/10/051800%+7.22%16453.52+180.14+1.11%+23.6%-1.11%-16.4%
'23/10/041800%+7.22%16273.38-180.96-1.1%+22.3%+1.1%-15.1%
'23/10/0318-0.1-0.55%+6.63%16454.34-102.97-0.62%+21.5%+0.07%-14.9%
'23/10/0218.100%+6.63%16557.31+203.57+1.24%+23%-1.24%-16.4%
'23/09/2818.1-0.05-0.28%+6.34%16353.74+43.38+0.27%+23.4%-0.55%-17%
'23/09/2718.15+0.05+0.28%+6.63%16310.36+34.29+0.21%+23.6%+0.07%-17%
'23/09/2618.1+0.05+0.28%+6.93%16276.07-176.16-1.07%+22.3%+1.35%-15.4%
'23/09/2518.05+0.15+0.84%+7.82%16452.23+107.75+0.66%+23.1%+0.18%-15.3%
'23/09/2217.9+0.15+0.85%+8.73%16344.48+27.81+0.17%+23.3%+0.68%-14.6%
'23/09/2117.75-0.2-1.11%+7.52%16316.67-218.08-1.32%+21.7%+0.21%-14.2%
'23/09/2017.95-0.05-0.28%+7.22%16534.75-101.57-0.61%+20.9%+0.33%-13.7%
交易
日期		(3492) 長盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1918+0.1+0.56%+7.82%16636.32-61.92-0.37%+20.5%+0.93%-12.7%
'23/09/1817.9-0.3-1.65%+6.04%16698.24-222.68-1.32%+18.9%-0.33%-12.9%
'23/09/1518.2+0.05+0.28%+6.34%16920.92+113.36+0.67%+19.7%-0.39%-13.4%
'23/09/1418.15+0.05+0.28%+6.63%16807.56+226.05+1.36%+21.3%-1.08%-14.7%
'23/09/1318.1+0.05+0.28%+6.93%16581.51+8.8+0.05%+21.4%+0.23%-14.5%
'23/09/1218.05+0.05+0.28%+7.22%16572.71+139.76+0.85%+22.4%-0.57%-15.2%
'23/09/1118-0.6-3.23%+3.76%16432.95-143.07-0.86%+21.4%-2.37%-17.6%
'23/09/0818.600%+3.76%16576.02-43.12-0.26%+21.1%+0.26%-17.3%
'23/09/0718.600%+3.76%16619.14-119.02-0.71%+20.2%+0.71%-16.4%
'23/09/0618.6+0.05+0.27%+4.04%16738.16-53.45-0.32%+19.8%+0.59%-15.8%
'23/09/0518.55-0.1-0.54%+3.49%16791.61+1.92+0.01%+19.8%-0.55%-16.4%
'23/09/0418.65+0.1+0.54%+4.04%16789.69+144.75+0.87%+20.9%-0.33%-16.8%
'23/09/0118.55-0.05-0.27%+3.76%16644.94+10.43+0.06%+21%-0.33%-17.2%
'23/08/3118.6+0.05+0.27%+4.04%16634.51-85.31-0.51%+20.3%+0.78%-16.3%
'23/08/3018.55+0.15+0.82%+4.89%16719.82+96.17+0.58%+21%+0.24%-16.1%
'23/08/2918.4-0.2-1.08%+3.76%16623.65+114.39+0.69%+21.9%-1.77%-18.1%
'23/08/2818.6+0.2+1.09%+4.89%16509.26+27.68+0.17%+22.1%+0.92%-17.2%
'23/08/2518.4+0.4+2.22%+7.22%16481.58-289.29-1.72%+20%+3.94%-12.8%
交易
日期		(3492) 長盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2419-0.25-1.3%+5.45%16770.87+193.97+1.17%+21.4%-2.47%-15.9%
'23/08/2319.2500%+5.45%16576.9+139.29+0.85%+22.4%-0.85%-17%
'23/08/2219.25-0.05-0.26%+5.18%16437.61+56.12+0.34%+22.8%-0.6%-17.6%
'23/08/2119.3+0.1+0.52%+5.73%16381.49+0.180%+22.8%+0.52%-17.1%
'23/08/1819.2+0.3+1.59%+7.41%16381.31-135.35-0.82%+21.8%+2.41%-14.4%
'23/08/1718.9+0.1+0.53%+7.98%16516.66+69.88+0.42%+22.3%+0.11%-14.4%
'23/08/1618.8-0.1-0.53%+7.41%16446.78-8.02-0.05%+22.3%-0.48%-14.9%
'23/08/1518.9-0.1-0.53%+6.84%16454.8+61.14+0.37%+22.7%-0.9%-15.9%
'23/08/1419-0.35-1.81%+4.91%16393.66-207.59-1.25%+21.2%-0.56%-16.3%
'23/08/1119.35-0.05-0.26%+4.64%16601.25-33.45-0.2%+21%-0.06%-16.3%
'23/08/1019.4-0.4-2.02%+2.53%16634.7-236.24-1.4%+19.3%-0.62%-16.7%
'23/08/0919.8+0.35+1.8%+4.37%16870.94-6.13-0.04%+19.2%+1.84%-14.8%
'23/08/0819.45+0.1+0.52%+4.91%16877.07-118.93-0.7%+18.4%+1.22%-13.5%
'23/08/0719.3500%+4.91%16996+152.32+0.9%+19.5%-0.9%-14.5%
'23/08/0419.3500%+4.91%16843.68-50.05-0.3%+19.1%+0.3%-14.2%
'23/08/0219.3500%+4.91%16893.73-319.14-1.85%+16.9%+1.85%-12%
'23/08/0119.3500%+4.91%17212.87+67.44+0.39%+17.4%-0.39%-12.4%
'23/07/3119.35-0.05-0.26%+4.64%17145.43-147.5-0.85%+16.4%+0.59%-11.7%
交易
日期		(3492) 長盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2819.4-0.1-0.51%+4.1%17292.93+51.11+0.3%+16.7%-0.81%-12.6%
'23/07/2719.5+0.1+0.52%+4.64%17241.82+79.27+0.46%+17.2%+0.06%-12.6%
'23/07/2619.4+0.05+0.26%+4.91%17162.55-36.34-0.21%+17%+0.47%-12.1%
'23/07/2519.3500%+4.91%17198.89+165.28+0.97%+18.1%-0.97%-13.2%
'23/07/2419.3500%+4.91%17033.61+2.91+0.02%+18.1%-0.02%-13.2%
'23/07/2119.35-0.2-1.02%+3.84%17030.7-134.19-0.78%+17.2%-0.24%-13.4%
'23/07/2019.55+0.05+0.26%+4.1%17164.89+48.45+0.28%+17.6%-0.02%-13.4%
'23/07/1919.5-0.1-0.51%+3.57%17116.44-111.47-0.65%+16.8%+0.14%-13.2%
'23/07/1819.6+0.1+0.51%+4.1%17227.91-106.38-0.61%+16.1%+1.12%-12%
'23/07/1719.5-0.15-0.76%+3.31%17334.29+50.58+0.29%+16.4%-1.05%-13.1%
'23/07/1419.6500%+3.31%17283.71+222.31+1.3%+17.9%-1.3%-14.6%
'23/07/1319.65+0.3+1.55%+4.91%17061.4+99.37+0.59%+18.6%+0.96%-13.7%
'23/07/1219.3500%+4.91%16962.03+63.12+0.37%+19.1%-0.37%-14.2%
'23/07/1119.3500%+4.91%16898.91+246.11+1.48%+20.8%-1.48%-15.9%
'23/07/1019.35+0.05+0.26%+5.18%16652.8-11.41-0.07%+20.7%+0.33%-15.6%
'23/07/0719.3+0.05+0.26%+5.45%16664.21-97.96-0.58%+20%+0.84%-14.6%
'23/07/0619.25-0.25-1.28%+4.1%16762.17-294.26-1.73%+18%+0.45%-13.9%
'23/07/0519.5+0.1+0.52%+4.64%17056.43-84.34-0.49%+17.4%+1.01%-12.7%
交易
日期		(3492) 長盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0419.4-0.2-1.02%+3.57%17140.77+56.57+0.33%+17.8%-1.35%-14.2%
'23/07/0319.6+0.1+0.51%+4.1%17084.2+168.66+1%+18.9%-0.49%-14.8%
'23/06/3019.5-0.05-0.26%+3.84%16915.54-26.76-0.16%+18.8%-0.1%-14.9%
'23/06/2919.55-0.05-0.26%+3.57%16942.3+6.67+0.04%+18.8%-0.3%-15.2%
'23/06/2819.6-0.05-0.25%+3.31%16935.63+47.73+0.28%+19.1%-0.53%-15.8%
'23/06/2719.65+0.15+0.77%+4.1%16887.9-171.34-1%+17.9%+1.77%-13.8%
'23/06/2619.500%+4.1%17059.24-143.16-0.83%+17%+0.83%-12.9%
'23/06/2119.5-0.1-0.51%+3.57%17202.4+17.49+0.1%+17.1%-0.61%-13.5%
'23/06/2019.6-0.25-1.26%+2.27%17184.91-89.65-0.52%+16.5%-0.74%-14.2%
'23/06/1919.85+0.25+1.28%+3.57%17274.56-14.35-0.08%+16.4%+1.36%-12.8%
'23/06/1619.6+0.2+1.03%+4.64%17288.91-46.07-0.27%+16.1%+1.3%-11.4%
'23/06/1519.4+0.1+0.52%+5.18%17334.98+96.84+0.56%+16.7%-0.04%-11.5%
'23/06/1419.3-0.1-0.52%+4.64%17238.14+21.54+0.13%+16.9%-0.65%-12.2%
'23/06/1319.4-0.2-1.02%+3.57%17216.6+261.23+1.54%+18.7%-2.56%-15.1%
'23/06/1219.600%+3.57%16955.37+68.97+0.41%+19.2%-0.41%-15.6%
'23/06/0919.600%+3.57%16886.4+152.71+0.91%+20.2%-0.91%-16.7%
'23/06/0819.6+0.05+0.26%+3.84%16733.69-188.79-1.12%+18.9%+1.38%-15.1%
'23/06/0719.55-0.05-0.26%+3.57%16922.48+160.82+0.96%+20%-1.22%-16.5%
交易
日期		(3492) 長盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0619.6-0.1-0.51%+3.05%16761.66+47.23+0.28%+20.4%-0.79%-17.3%
'23/06/0519.7+0.35+1.81%+4.91%16714.43+7.52+0.05%+20.4%+1.76%-15.5%
'23/06/0219.35-0.05-0.26%+4.64%16706.91+194.26+1.18%+21.8%-1.44%-17.2%
'23/06/0119.4-0.2-1.02%+3.57%16512.65-66.31-0.4%+21.4%-0.62%-17.8%
'23/05/3119.600%+3.57%16578.96-43.78-0.26%+21%+0.26%-17.5%
'23/05/3019.6+0.15+0.77%+4.37%16622.74-13.56-0.08%+20.9%+0.85%-16.6%
'23/05/2919.45+0.1+0.52%+4.91%16636.3+131.25+0.8%+21.9%-0.28%-17%
'23/05/2619.35+0.1+0.52%+5.45%16505.05+213.05+1.31%+23.5%-0.79%-18%
'23/05/2519.25-0.35-1.79%+3.57%16292+132.68+0.82%+24.5%-2.61%-20.9%
'23/05/2419.6+0.1+0.51%+4.1%16159.32-28.71-0.18%+24.3%+0.69%-20.2%
'23/05/2319.5-0.25-1.27%+2.78%16188.03+7.14+0.04%+24.3%-1.31%-21.6%
'23/05/2219.75+0.05+0.25%+3.05%16180.89+5.97+0.04%+24.4%+0.21%-21.3%
'23/05/1919.700%+3.05%16174.92+73.04+0.45%+25%-0.45%-21.9%
'23/05/1819.7-0.1-0.51%+2.53%16101.88+176.59+1.11%+26.3%-1.62%-23.8%
'23/05/1719.8-0.05-0.25%+2.27%15925.29+251.39+1.6%+28.4%-1.85%-26.1%
'23/05/1619.85+0.25+1.28%+3.57%15673.9+198.85+1.28%+30%0%-26.4%
'23/05/1519.6-0.1-0.51%+3.05%15475.05-27.31-0.18%+29.8%-0.33%-26.7%
'23/05/1219.7+0.15+0.77%+3.84%15502.36-12.28-0.08%+29.7%+0.85%-25.9%
交易
日期		(3492) 長盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1119.55-0.6-2.98%+0.74%15514.64-127.12-0.81%+28.6%-2.17%-27.9%
'23/05/1020.15-0.25-1.23%-0.49%15641.76-85.94-0.55%+27.9%-0.68%-28.4%
'23/05/0920.4-0.45-2.16%-2.64%15727.7+28.13+0.18%+28.2%-2.34%-30.8%
'23/05/0820.85+0.05+0.24%-2.4%15699.57+73.5+0.47%+28.8%-0.23%-31.2%
'23/05/0520.800%-2.4%15626.07+17.04+0.11%+28.9%-0.11%-31.3%
'23/05/0420.8-0.1-0.48%-2.87%15609.03+55.62+0.36%+29.4%-0.84%-32.2%
'23/05/0320.900%-2.87%15553.41-83.07-0.53%+28.7%+0.53%-31.5%
'23/05/0220.9+0.2+0.97%-1.93%15636.48+57.3+0.37%+29.1%+0.6%-31.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。