≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3494 誠研全額交割資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
5.15 5.15 0 0% 4.85% 5.2 5.3 5.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7840.3萬 56 1.4張/筆 5.16元 1.65 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
199.86萬 16 1.2張/筆 5.16元 -0.04 (-0.77%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新20分 / 平均31分        上市指數: 20495.52 (375.01 / +1.86%)

比較對象：
 vs   
   3494 誠研 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3494) 誠研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/295.1500%0%20495.52+375.01+1.86%+1.86%-1.86%-1.86%
'24/04/265.15-0.04-0.77%-0.77%20120.51+263.09+1.32%+3.21%-2.09%-3.98%
'24/04/255.19+0.01+0.19%-0.58%19857.42-274.32-1.36%+1.81%+1.55%-2.39%
'24/04/245.18-0.01-0.19%-0.77%20131.74+532.46+2.72%+4.57%-2.91%-5.34%
'24/04/235.19+0.19+3.8%+3%19599.28+188.06+0.97%+5.59%+2.83%-2.59%
'24/04/225-0.08-1.57%+1.38%19411.22-115.9-0.59%+4.96%-0.98%-3.58%
'24/04/195.08-0.04-0.78%+0.59%19527.12-774.08-3.81%+0.96%+3.03%-0.37%
'24/04/185.12-0.13-2.48%-1.9%20301.2+87.87+0.43%+1.4%-2.91%-3.3%
'24/04/175.25+0.1+1.94%0%20213.33+311.37+1.56%+2.98%+0.38%-2.98%
'24/04/165.15-0.07-1.34%-1.34%19901.96-547.81-2.68%+0.22%+1.34%-1.56%
'24/04/155.22-0.13-2.43%-3.74%20449.77-286.8-1.38%-1.16%-1.05%-2.58%
'24/04/125.35+0.15+2.88%-0.96%20736.57-16.65-0.08%-1.24%+2.96%+0.28%
'24/04/115.2+0.08+1.56%+0.59%20753.22-10.31-0.05%-1.29%+1.61%+1.88%
'24/04/105.1200%+0.59%20763.53-32.67-0.16%-1.45%+0.16%+2.03%
'24/04/095.12-0.07-1.35%-0.77%20796.2+378.5+1.85%+0.38%-3.2%-1.15%
'24/04/085.19-0.16-2.99%-3.74%20417.7+80.1+0.39%+0.78%-3.38%-4.51%
'24/04/035.35-0.04-0.74%-4.45%20337.6-128.97-0.63%+0.14%-0.11%-4.59%
'24/04/025.39-0.07-1.28%-5.68%20466.57+244.24+1.21%+1.35%-2.49%-7.03%
交易
日期		(3494) 誠研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/015.46+0.01+0.18%-5.5%20222.33-72.12-0.36%+0.99%+0.54%-6.5%
'24/03/295.45-0.02-0.37%-5.85%20294.45+147.9+0.73%+1.73%-1.1%-7.58%
'24/03/285.47+0.07+1.3%-4.63%20146.55-53.57-0.27%+1.46%+1.57%-6.09%
'24/03/275.4+0.11+2.08%-2.65%20200.12+73.63+0.37%+1.83%+1.71%-4.48%
'24/03/265.29-0.1-1.86%-4.45%20126.49-65.76-0.33%+1.5%-1.53%-5.95%
'24/03/255.39-0.11-2%-6.36%20192.25-36.18-0.18%+1.32%-1.82%-7.68%
'24/03/225.5-0.02-0.36%-6.7%20228.43+29.34+0.15%+1.47%-0.51%-8.17%
'24/03/215.52-0.11-1.95%-8.53%20199.09+414.64+2.1%+3.59%-4.05%-12.1%
'24/03/205.63+0.13+2.36%-6.36%19784.45-72.75-0.37%+3.21%+2.73%-9.58%
'24/03/195.5+0.09+1.66%-4.81%19857.2-22.65-0.11%+3.1%+1.77%-7.9%
'24/03/185.41-0.39-6.72%-11.2%19879.85+197.35+1%+4.13%-7.72%-15.3%
'24/03/155.8-0.35-5.69%-16.3%19682.5-255.42-1.28%+2.8%-4.41%-19.1%
'24/03/146.15-0.1-1.6%-17.6%19937.92+9.41+0.05%+2.85%-1.65%-20.4%
'24/03/136.25-0.17-2.65%-19.8%19928.51+13.96+0.07%+2.92%-2.72%-22.7%
'24/03/126.42+0.12+1.9%-18.3%19914.55+188.47+0.96%+3.9%+0.94%-22.2%
'24/03/116.3+0.01+0.16%-18.1%19726.08-59.24-0.3%+3.59%+0.46%-21.7%
'24/03/086.29+0.04+0.64%-17.6%19785.32+91.8+0.47%+4.07%+0.17%-21.7%
'24/03/076.25-0.22-3.4%-20.4%19693.52+194.07+1%+5.11%-4.4%-25.5%
交易
日期		(3494) 誠研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/066.47+0.01+0.15%-20.3%19499.45+112.53+0.58%+5.72%-0.43%-26%
'24/03/056.46-0.19-2.86%-22.6%19386.92+81.61+0.42%+6.17%-3.28%-28.7%
'24/03/046.65+0.06+0.91%-21.9%19305.31+369.38+1.95%+8.24%-1.04%-30.1%
'24/03/016.59+0.05+0.76%-21.3%18935.93-30.84-0.16%+8.06%+0.92%-29.3%
'24/02/296.54-0.11-1.65%-22.6%18966.77+112.36+0.6%+8.7%-2.25%-31.3%
'24/02/276.65-0.05-0.75%-23.1%18854.41-93.64-0.49%+8.17%-0.26%-31.3%
'24/02/266.7+0.05+0.75%-22.6%18948.05+58.86+0.31%+8.5%+0.44%-31.1%
'24/02/236.65-0.05-0.75%-23.1%18889.19+36.41+0.19%+8.71%-0.94%-31.8%
'24/02/226.7-0.35-4.96%-27%18852.78+176.47+0.94%+9.74%-5.9%-36.7%
'24/02/217.05+0.03+0.43%-26.6%18676.31-76.85-0.41%+9.29%+0.84%-35.9%
'24/02/207.02+0.45+6.85%-21.6%18753.16+117.36+0.63%+9.98%+6.22%-31.6%
'24/02/196.57+0.59+9.87%-13.9%18635.8+28.55+0.15%+10.1%+9.72%-24%
'24/02/165.9800%-13.9%18607.25-37.32-0.2%+9.93%+0.2%-23.8%
'24/02/155.98+0.09+1.53%-12.6%18644.57+548.5+3.03%+13.3%-1.5%-25.8%
'24/02/055.89-0.11-1.83%-14.2%18096.07+36.14+0.2%+13.5%-2.03%-27.7%
'24/02/026-0.02-0.33%-14.5%18059.93+91.82+0.51%+14.1%-0.84%-28.5%
'24/02/016.0200%-14.5%17968.11+78.55+0.44%+14.6%-0.44%-29%
'24/01/316.02+0.07+1.18%-13.4%17889.56-145.07-0.8%+13.6%+1.98%-27.1%
交易
日期		(3494) 誠研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/305.95-0.09-1.49%-14.7%18034.63-85-0.47%+13.1%-1.02%-27.8%
'24/01/296.04+0.13+2.2%-12.9%18119.63+124.6+0.69%+13.9%+1.51%-26.8%
'24/01/265.91-0.17-2.8%-15.3%17995.03-7.59-0.04%+13.8%-2.76%-29.1%
'24/01/256.08+0.06+1%-14.5%18002.62+126.79+0.71%+14.7%+0.29%-29.1%
'24/01/246.02-0.07-1.15%-15.4%17875.83+1.24+0.01%+14.7%-1.16%-30.1%
'24/01/236.09+0.1+1.67%-14%17874.59+59.49+0.33%+15%+1.34%-29.1%
'24/01/225.99-0.01-0.17%-14.2%17815.1+133.58+0.76%+15.9%-0.93%-30.1%
'24/01/196-0.06-0.99%-15%17681.52+453.73+2.63%+19%-3.62%-34%
'24/01/186.06+0.02+0.33%-14.7%17227.79+66+0.38%+19.4%-0.05%-34.2%
'24/01/176.04+0.02+0.33%-14.5%17161.79-185.08-1.07%+18.2%+1.4%-32.6%
'24/01/166.02-0.03-0.5%-14.9%17346.87-199.95-1.14%+16.8%+0.64%-31.7%
'24/01/156.05+0.05+0.83%-14.2%17546.82+33.99+0.19%+17%+0.64%-31.2%
'24/01/126-0.15-2.44%-16.3%17512.83-32.49-0.19%+16.8%-2.25%-33.1%
'24/01/116.15+0.05+0.82%-15.6%17545.32+79.69+0.46%+17.3%+0.36%-32.9%
'24/01/106.1-0.04-0.65%-16.1%17465.63-69.86-0.4%+16.9%-0.25%-33%
'24/01/096.14-0.06-0.97%-16.9%17535.49-37.17-0.21%+16.6%-0.76%-33.6%
'24/01/086.2-0.05-0.8%-17.6%17572.66+53.52+0.31%+17%-1.11%-34.6%
'24/01/056.25-0.05-0.79%-18.3%17519.14-30.51-0.17%+16.8%-0.62%-35%
交易
日期		(3494) 誠研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/046.3-0.08-1.25%-19.3%17549.65-9.66-0.06%+16.7%-1.19%-36%
'24/01/036.38+0.08+1.27%-18.3%17559.31-294.45-1.65%+14.8%+2.92%-33.1%
'24/01/026.3-0.05-0.79%-18.9%17853.76-77.05-0.43%+14.3%-0.36%-33.2%
'23/12/296.35-0.06-0.94%-19.7%17930.81+20.44+0.11%+14.4%-1.05%-34.1%
'23/12/286.41+0.06+0.94%-18.9%17910.37+18.87+0.11%+14.6%+0.83%-33.5%
'23/12/276.35+0.01+0.16%-18.8%17891.5+139.77+0.79%+15.5%-0.63%-34.2%
'23/12/266.34-0.16-2.46%-20.8%17751.73+146.89+0.83%+16.4%-3.29%-37.2%
'23/12/256.5-0.15-2.26%-22.6%17604.84+8.21+0.05%+16.5%-2.31%-39%
'23/12/226.65-0.06-0.89%-23.2%17596.63+52.89+0.3%+16.8%-1.19%-40.1%
'23/12/216.71+0.31+4.84%-19.5%17543.74-91.46-0.52%+16.2%+5.36%-35.8%
'23/12/206.400%-19.5%17635.2+58.65+0.33%+16.6%-0.33%-36.1%
'23/12/196.4-0.23-3.47%-22.3%17576.55-75.48-0.43%+16.1%-3.04%-38.4%
'23/12/186.63+0.02+0.3%-22.1%17652.03-21.84-0.12%+16%+0.42%-38.1%
'23/12/156.61+0.06+0.92%-21.4%17673.87+20.76+0.12%+16.1%+0.8%-37.5%
'23/12/146.55-0.21-3.11%-23.8%17653.11+184.18+1.05%+17.3%-4.16%-41.1%
'23/12/136.76-0.11-1.6%-25%17468.93+18.3+0.1%+17.4%-1.7%-42.5%
'23/12/126.87+0.02+0.29%-24.8%17450.63+32.29+0.19%+17.7%+0.1%-42.5%
'23/12/116.85-0.04-0.58%-25.3%17418.34+34.35+0.2%+17.9%-0.78%-43.2%
交易
日期		(3494) 誠研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/086.89+0.35+5.35%-21.3%17383.99+105.25+0.61%+18.6%+4.74%-39.9%
'23/12/076.54-0.16-2.39%-23.1%17278.74-81.98-0.47%+18.1%-1.92%-41.2%
'23/12/066.700%-23.1%17360.72+32.71+0.19%+18.3%-0.19%-41.4%
'23/12/056.7+0.1+1.52%-22%17328.01-93.47-0.54%+17.6%+2.06%-39.6%
'23/12/046.6-0.21-3.08%-24.4%17421.48-16.87-0.1%+17.5%-2.98%-41.9%
'23/12/016.81-0.16-2.3%-26.1%17438.35+4.5+0.03%+17.6%-2.33%-43.7%
'23/11/306.97-0.21-2.92%-28.3%17433.85+63.29+0.36%+18%-3.28%-46.3%
'23/11/297.18+0.34+4.97%-24.7%17370.56+29.31+0.17%+18.2%+4.8%-42.9%
'23/11/286.84+0.62+9.97%-17.2%17341.25+203.83+1.19%+19.6%+8.78%-36.8%
'23/11/276.22+0.56+9.89%-9.01%17137.42-150-0.87%+18.6%+10.8%-27.6%
'23/11/245.66+0.51+9.9%0%17287.42-7.13-0.04%+18.5%+9.94%-18.5%
'23/11/235.15+0.01+0.19%+0.19%17294.55-15.71-0.09%+18.4%+0.28%-18.2%
'23/11/225.14-0.26-4.81%-4.63%17310.26-106.44-0.61%+17.7%-4.2%-22.3%
'23/11/215.4-0.02-0.37%-4.98%17416.7+206.23+1.2%+19.1%-1.57%-24.1%
'23/11/205.42-0.38-6.55%-11.2%17210.47+1.52+0.01%+19.1%-6.56%-30.3%
'23/11/175.800%-11.2%17208.95+37.77+0.22%+19.4%-0.22%-30.6%
'23/11/165.8-0.2-3.33%-14.2%17171.18+42.4+0.25%+19.7%-3.58%-33.8%
'23/11/156-0.16-2.6%-16.4%17128.78+213.07+1.26%+21.2%-3.86%-37.6%
交易
日期		(3494) 誠研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/146.1600%-16.4%16915.71+76.42+0.45%+21.7%-0.45%-38.1%
'23/11/136.16-0.04-0.65%-16.9%16839.29+156.62+0.94%+22.9%-1.59%-39.8%
'23/11/106.2-0.1-1.59%-18.3%16682.67-62.98-0.38%+22.4%-1.21%-40.6%
'23/11/096.300%-18.3%16745.65+4.82+0.03%+22.4%-0.03%-40.7%
'23/11/086.300%-18.3%16740.83+55.88+0.33%+22.8%-0.33%-41.1%
'23/11/076.300%-18.3%16684.95+35.59+0.21%+23.1%-0.21%-41.4%
'23/11/066.3+0.1+1.61%-16.9%16649.36+141.71+0.86%+24.2%+0.75%-41.1%
'23/11/036.2-0.06-0.96%-17.7%16507.65+110.7+0.68%+25%-1.64%-42.7%
'23/11/026.26-0.13-2.03%-19.4%16396.95+358.39+2.23%+27.8%-4.26%-47.2%
'23/11/016.39+0.15+2.4%-17.5%16038.56+37.29+0.23%+28.1%+2.17%-45.6%
'23/10/316.24-0.31-4.73%-21.4%16001.27-148.41-0.92%+26.9%-3.81%-48.3%
'23/10/306.55+0.05+0.77%-20.8%16149.68+15.07+0.09%+27%+0.68%-47.8%
'23/10/276.5-0.19-2.84%-23%16134.61+60.87+0.38%+27.5%-3.22%-50.5%
'23/10/266.69+0.12+1.83%-21.6%16073.74-285.15-1.74%+25.3%+3.57%-46.9%
'23/10/256.57+0.27+4.29%-18.3%16358.89+49.13+0.3%+25.7%+3.99%-43.9%
'23/10/246.3-0.09-1.41%-19.4%16309.76+58.4+0.36%+26.1%-1.77%-45.5%
'23/10/236.39+0.37+6.15%-14.5%16251.36-189.36-1.15%+24.7%+7.3%-39.1%
'23/10/206.0200%-14.5%16440.72-12.01-0.07%+24.6%+0.07%-39%
交易
日期		(3494) 誠研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/196.02-0.41-6.38%-19.9%16452.73+11.82+0.07%+24.7%-6.45%-44.6%
'23/10/186.43-0.12-1.83%-21.4%16440.91-201.64-1.21%+23.2%-0.62%-44.5%
'23/10/176.55-0.04-0.61%-21.9%16642.55-9.69-0.06%+23.1%-0.55%-44.9%
'23/10/166.59-0.13-1.93%-23.4%16652.24-130.33-0.78%+22.1%-1.15%-45.5%
'23/10/136.72+0.03+0.45%-23%16782.57-43.34-0.26%+21.8%+0.71%-44.8%
'23/10/126.69+0.06+0.9%-22.3%16825.91+153.88+0.92%+22.9%-0.02%-45.3%
'23/10/116.63-0.17-2.5%-24.3%16672.03+151.46+0.92%+24.1%-3.42%-48.3%
'23/10/066.8+0.06+0.89%-23.6%16520.57+67.05+0.41%+24.6%+0.48%-48.2%
'23/10/056.74+0.17+2.59%-21.6%16453.52+180.14+1.11%+25.9%+1.48%-47.6%
'23/10/046.5700%-21.6%16273.38-180.96-1.1%+24.6%+1.1%-46.2%
'23/10/036.57-0.13-1.94%-23.1%16454.34-102.97-0.62%+23.8%-1.32%-46.9%
'23/10/026.7-0.1-1.47%-24.3%16557.31+203.57+1.24%+25.3%-2.71%-49.6%
'23/09/286.8-0.01-0.15%-24.4%16353.74+43.38+0.27%+25.7%-0.42%-50%
'23/09/276.81+0.01+0.15%-24.3%16310.36+34.29+0.21%+25.9%-0.06%-50.2%
'23/09/266.8-0.12-1.73%-25.6%16276.07-176.16-1.07%+24.6%-0.66%-50.2%
'23/09/256.92+0.13+1.91%-24.2%16452.23+107.75+0.66%+25.4%+1.25%-49.6%
'23/09/226.79+0.05+0.74%-23.6%16344.48+27.81+0.17%+25.6%+0.57%-49.2%
'23/09/216.74-0.03-0.44%-23.9%16316.67-218.08-1.32%+24%+0.88%-47.9%
交易
日期		(3494) 誠研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/206.77-0.03-0.44%-24.3%16534.75-101.57-0.61%+23.2%+0.17%-47.5%
'23/09/196.8-0.1-1.45%-25.4%16636.32-61.92-0.37%+22.7%-1.08%-48.1%
'23/09/186.9+0.05+0.73%-24.8%16698.24-222.68-1.32%+21.1%+2.05%-45.9%
'23/09/156.85-0.01-0.15%-24.9%16920.92+113.36+0.67%+21.9%-0.82%-46.9%
'23/09/146.86+0.09+1.33%-23.9%16807.56+226.05+1.36%+23.6%-0.03%-47.5%
'23/09/136.77-0.07-1.02%-24.7%16581.51+8.8+0.05%+23.7%-1.07%-48.4%
'23/09/126.84-0.14-2.01%-26.2%16572.71+139.76+0.85%+24.7%-2.86%-50.9%
'23/09/116.98+0.09+1.31%-25.3%16432.95-143.07-0.86%+23.6%+2.17%-48.9%
'23/09/086.89-0.11-1.57%-26.4%16576.02-43.12-0.26%+23.3%-1.31%-49.8%
'23/09/077+0.08+1.16%-25.6%16619.14-119.02-0.71%+22.4%+1.87%-48%
'23/09/066.92+0.21+3.13%-23.2%16738.16-53.45-0.32%+22.1%+3.45%-45.3%
'23/09/056.71+0.07+1.05%-22.4%16791.61+1.92+0.01%+22.1%+1.04%-44.5%
'23/09/046.64-0.08-1.19%-23.4%16789.69+144.75+0.87%+23.1%-2.06%-46.5%
'23/09/016.72+0.02+0.3%-23.1%16644.94+10.43+0.06%+23.2%+0.24%-46.3%
'23/08/316.7+0.03+0.45%-22.8%16634.51-85.31-0.51%+22.6%+0.96%-45.4%
'23/08/306.67-0.12-1.77%-24.2%16719.82+96.17+0.58%+23.3%-2.35%-47.4%
'23/08/296.79+0.08+1.19%-23.2%16623.65+114.39+0.69%+24.1%+0.5%-47.4%
'23/08/286.71-0.09-1.32%-24.3%16509.26+27.68+0.17%+24.4%-1.49%-48.6%
交易
日期		(3494) 誠研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/256.8-0.09-1.31%-25.3%16481.58-289.29-1.72%+22.2%+0.41%-47.5%
'23/08/246.89-0.08-1.15%-26.1%16770.87+193.97+1.17%+23.6%-2.32%-49.8%
'23/08/236.97+0.3+4.5%-22.8%16576.9+139.29+0.85%+24.7%+3.65%-47.5%
'23/08/226.67-0.22-3.19%-25.3%16437.61+56.12+0.34%+25.1%-3.53%-50.4%
'23/08/216.89+0.01+0.15%-25.1%16381.49+0.180%+25.1%+0.15%-50.3%
'23/08/186.88+0.16+2.38%-23.4%16381.31-135.35-0.82%+24.1%+3.2%-47.5%
'23/08/176.72-0.03-0.44%-23.7%16516.66+69.88+0.42%+24.6%-0.86%-48.3%
'23/08/166.75-0.05-0.74%-24.3%16446.78-8.02-0.05%+24.6%-0.69%-48.8%
'23/08/156.8-0.09-1.31%-25.3%16454.8+61.14+0.37%+25%-1.68%-50.3%
'23/08/146.89-0.14-1.99%-26.7%16393.66-207.59-1.25%+23.5%-0.74%-50.2%
'23/08/117.03-0.04-0.57%-27.2%16601.25-33.45-0.2%+23.2%-0.37%-50.4%
'23/08/107.07-0.04-0.56%-27.6%16634.7-236.24-1.4%+21.5%+0.84%-49.1%
'23/08/097.11-0.29-3.92%-30.4%16870.94-6.13-0.04%+21.4%-3.88%-51.8%
'23/08/087.4+0.03+0.41%-30.1%16877.07-118.93-0.7%+20.6%+1.11%-50.7%
'23/08/077.37-0.08-1.07%-30.9%16996+152.32+0.9%+21.7%-1.97%-52.6%
'23/08/047.45+0.03+0.4%-30.6%16843.68-50.05-0.3%+21.3%+0.7%-51.9%
'23/08/027.42-0.04-0.54%-31%16893.73-319.14-1.85%+19.1%+1.31%-50%
'23/08/017.46-0.24-3.12%-33.1%17212.87+67.44+0.39%+19.5%-3.51%-52.7%
交易
日期		(3494) 誠研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/317.700%-33.1%17145.43-147.5-0.85%+18.5%+0.85%-51.6%
'23/07/287.7-0.12-1.53%-34.1%17292.93+51.11+0.3%+18.9%-1.83%-53%
'23/07/277.82-0.06-0.76%-34.6%17241.82+79.27+0.46%+19.4%-1.22%-54.1%
'23/07/267.88-0.02-0.25%-34.8%17162.55-36.34-0.21%+19.2%-0.04%-54%
'23/07/257.9-0.1-1.25%-35.6%17198.89+165.28+0.97%+20.3%-2.22%-55.9%
'23/07/248+0.07+0.88%-35.1%17033.61+2.91+0.02%+20.3%+0.86%-55.4%
'23/07/217.93+0.06+0.76%-34.6%17030.7-134.19-0.78%+19.4%+1.54%-54%
'23/07/207.87+0.14+1.81%-33.4%17164.89+48.45+0.28%+19.7%+1.53%-53.1%
'23/07/197.73-0.56-6.76%-37.9%17116.44-111.47-0.65%+19%-6.11%-56.8%
'23/07/188.29-0.14-1.66%-38.9%17227.91-106.38-0.61%+18.2%-1.05%-57.1%
'23/07/178.43-0.43-4.85%-41.9%17334.29+50.58+0.29%+18.6%-5.14%-60.5%
'23/07/148.86-0.04-0.45%-42.1%17283.71+222.31+1.3%+20.1%-1.75%-62.3%
'23/07/138.9+0.05+0.56%-41.8%17061.4+99.37+0.59%+20.8%-0.03%-62.6%
'23/07/128.85-0.12-1.34%-42.6%16962.03+63.12+0.37%+21.3%-1.71%-63.9%
'23/07/118.97-0.05-0.55%-42.9%16898.91+246.11+1.48%+23.1%-2.03%-66%
'23/07/109.02-0.03-0.33%-43.1%16652.8-11.41-0.07%+23%-0.26%-66.1%
'23/07/079.05-0.01-0.11%-43.2%16664.21-97.96-0.58%+22.3%+0.47%-65.4%
'23/07/069.06-0.03-0.33%-43.3%16762.17-294.26-1.73%+20.2%+1.4%-63.5%
交易
日期		(3494) 誠研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/059.09-0.25-2.68%-44.9%17056.43-84.34-0.49%+19.6%-2.19%-64.4%
'23/07/049.34+0.28+3.09%-43.2%17140.77+56.57+0.33%+20%+2.76%-63.1%
'23/07/039.06-0.16-1.74%-44.1%17084.2+168.66+1%+21.2%-2.74%-65.3%
'23/06/309.22+0.02+0.22%-44%16915.54-26.76-0.16%+21%+0.38%-65%
'23/06/299.2+0.06+0.66%-43.7%16942.3+6.67+0.04%+21%+0.62%-64.7%
'23/06/289.14+0.06+0.66%-43.3%16935.63+47.73+0.28%+21.4%+0.38%-64.6%
'23/06/279.08+0.09+1%-42.7%16887.9-171.34-1%+20.1%+2%-62.9%
'23/06/268.99+0.62+7.41%-38.5%17059.24-143.16-0.83%+19.1%+8.24%-57.6%
'23/06/218.37+0.04+0.48%-38.2%17202.4+17.49+0.1%+19.3%+0.38%-57.4%
'23/06/208.33+0.58+7.48%-33.5%17184.91-89.65-0.52%+18.6%+8%-52.2%
'23/06/197.75-0.01-0.13%-33.6%17274.56-14.35-0.08%+18.5%-0.05%-52.2%
'23/06/167.76-0.03-0.39%-33.9%17288.91-46.07-0.27%+18.2%-0.12%-52.1%
'23/06/157.79+0.05+0.65%-33.5%17334.98+96.84+0.56%+18.9%+0.09%-52.4%
'23/06/147.74+0.07+0.91%-32.9%17238.14+21.54+0.13%+19%+0.78%-51.9%
'23/06/137.67+0.12+1.59%-31.8%17216.6+261.23+1.54%+20.9%+0.05%-52.7%
'23/06/127.55+0.05+0.67%-31.3%16955.37+68.97+0.41%+21.4%+0.26%-52.7%
'23/06/097.5-0.05-0.66%-31.8%16886.4+152.71+0.91%+22.5%-1.57%-54.3%
'23/06/087.55+0.01+0.13%-31.7%16733.69-188.79-1.12%+21.1%+1.25%-52.8%
交易
日期		(3494) 誠研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/077.54-0.21-2.71%-33.5%16922.48+160.82+0.96%+22.3%-3.67%-55.8%
'23/06/067.75+0.06+0.78%-33%16761.66+47.23+0.28%+22.6%+0.5%-55.7%
'23/06/057.69+0.09+1.18%-32.2%16714.43+7.52+0.05%+22.7%+1.13%-54.9%
'23/06/027.6+0.03+0.4%-32%16706.91+194.26+1.18%+24.1%-0.78%-56.1%
'23/06/017.57-0.11-1.43%-32.9%16512.65-66.31-0.4%+23.6%-1.03%-56.6%
'23/05/317.68+0.21+2.81%-31.1%16578.96-43.78-0.26%+23.3%+3.07%-54.4%
'23/05/307.47-0.13-1.71%-32.2%16622.74-13.56-0.08%+23.2%-1.63%-55.4%
'23/05/297.6+0.04+0.53%-31.9%16636.3+131.25+0.8%+24.2%-0.27%-56.1%
'23/05/267.56-0.31-3.94%-34.6%16505.05+213.05+1.31%+25.8%-5.25%-60.4%
'23/05/257.87-0.17-2.11%-35.9%16292+132.68+0.82%+26.8%-2.93%-62.8%
'23/05/248.04+0.04+0.5%-35.6%16159.32-28.71-0.18%+26.6%+0.68%-62.2%
'23/05/238+0.69+9.44%-29.5%16188.03+7.14+0.04%+26.7%+9.4%-56.2%
'23/05/227.31+0.33+4.73%-26.2%16180.89+5.97+0.04%+26.7%+4.69%-52.9%
'23/05/196.98+0.08+1.16%-25.4%16174.92+73.04+0.45%+27.3%+0.71%-52.6%
'23/05/186.9-0.1-1.43%-26.4%16101.88+176.59+1.11%+28.7%-2.54%-55.1%
'23/05/17700%-26.4%15925.29+251.39+1.6%+30.8%-1.6%-57.2%
'23/05/167-0.07-0.99%-27.2%15673.9+198.85+1.28%+32.4%-2.27%-59.6%
'23/05/157.07+0.15+2.17%-25.6%15475.05-27.31-0.18%+32.2%+2.35%-57.8%
交易
日期		(3494) 誠研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/126.92-0.06-0.86%-26.2%15502.36-12.28-0.08%+32.1%-0.78%-58.3%
'23/05/116.98+0.01+0.14%-26.1%15514.64-127.12-0.81%+31%+0.95%-57.1%
'23/05/106.97-0.04-0.57%-26.5%15641.76-85.94-0.55%+30.3%-0.02%-56.8%
'23/05/097.01-0.04-0.57%-27%15727.7+28.13+0.18%+30.5%-0.75%-57.5%
'23/05/087.05+0.44+6.66%-22.1%15699.57+73.5+0.47%+31.2%+6.19%-53.3%
'23/05/056.61-0.17-2.51%-24%15626.07+17.04+0.11%+31.3%-2.62%-55.3%
'23/05/046.78-0.21-3%-26.3%15609.03+55.62+0.36%+31.8%-3.36%-58.1%
'23/05/036.99-0.09-1.27%-27.3%15553.41-83.07-0.53%+31.1%-0.74%-58.3%
'23/05/027.08-0.19-2.61%-29.2%15636.48+57.3+0.37%+31.6%-2.98%-60.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。