(3494) 誠研均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	5.15	+0.07	+1.38%	-10.8	3.465	4.043	4.62	5.198	5.775	6.353	6.93	7.508	8.086
24W16	5.08	-0.27	-5.05%	-12.9	3.5	4.084	4.667	5.25	5.834	6.417	7.001	7.584	8.167
24W15	5.35	0	0%	-9.39	3.543	4.133	4.724	5.314	5.905	6.495	7.086	7.676	8.266
24W14	5.35	-0.1	-1.83%	-10.2	3.573	4.168	4.764	5.359	5.955	6.55	7.146	7.741	8.336
24W13	5.45	-0.05	-0.91%	-9.53	3.614	4.217	4.819	5.421	6.024	6.626	7.229	7.831	8.433
24W12	5.5	-0.3	-5.17%	-9.73	3.656	4.265	4.874	5.484	6.093	6.702	7.312	7.921	8.53
24W11	5.8	-0.49	-7.79%	-6.17	3.709	4.327	4.945	5.563	6.182	6.8	7.418	8.036	8.654
24W10	6.29	-0.3	-4.55%	+0.74	3.746	4.371	4.995	5.619	6.244	6.868	7.493	8.117	8.741
24W09	6.59	-0.06	-0.9%	+4.77	3.774	4.403	5.032	5.661	6.29	6.919	7.548	8.177	8.806
24W08	6.65	+0.67	+11.2%	+5.44	3.784	4.415	5.046	5.676	6.307	6.938	7.568	8.199	8.83
24W07	5.98	+0.09	+1.53%	-4.02	3.738	4.362	4.985	5.608	6.231	6.854	7.477	8.1	8.723
24W06	5.89	-0.11	-1.83%	-5.26	3.73	4.352	4.974	5.595	6.217	6.839	7.46	8.082	8.704
24W05	6	+0.09	+1.52%	-3.86	3.744	4.369	4.993	5.617	6.241	6.865	7.489	8.113	8.737
24W04	5.91	-0.09	-1.5%	-5.53	3.754	4.379	5.005	5.631	6.256	6.882	7.507	8.133	8.759
24W03	6	0	0%	-4.79	3.781	4.411	5.041	5.671	6.302	6.932	7.562	8.192	8.822
24W02	6	-0.25	-4%	-4.81	3.782	4.412	5.042	5.673	6.303	6.933	7.564	8.194	8.824
24W01	6.25	-0.1	-1.57%	-1.71	3.815	4.451	5.087	5.723	6.358	6.994	7.63	8.266	8.902
23W52	6.35	-0.3	-4.51%	-0.79	3.84	4.481	5.121	5.761	6.401	7.041	7.681	8.321	8.961
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	6.65	+0.04	+0.61%	+3.33	3.861	4.505	5.148	5.792	6.435	7.079	7.722	8.366	9.01
23W50	6.61	-0.28	-4.06%	+2.54	3.868	4.512	5.157	5.802	6.446	7.091	7.735	8.38	9.025
23W49	6.89	+0.08	+1.17%	+6.58	3.879	4.525	5.172	5.818	6.465	7.111	7.758	8.404	9.05
23W48	6.81	+1.15	+20.3%	+5.34	3.879	4.525	5.172	5.818	6.465	7.111	7.758	8.404	9.05
23W47	5.66	-0.14	-2.41%	-12.4	3.875	4.52	5.166	5.812	6.458	7.103	7.749	8.395	9.041
23W46	5.8	-0.4	-6.45%	-11.4	3.927	4.582	5.236	5.891	6.545	7.2	7.854	8.509	9.164
23W45	6.2	0	0%	-6.46	3.977	4.64	5.303	5.966	6.628	7.291	7.954	8.617	9.28
23W44	6.2	-0.3	-4.62%	-7.36	4.015	4.685	5.354	6.023	6.692	7.362	8.031	8.7	9.369
23W43	6.5	+0.48	+7.97%	-4.25	4.073	4.752	5.431	6.11	6.788	7.467	8.146	8.825	9.504
23W42	6.02	-0.7	-10.4%	-12.5	4.128	4.817	5.505	6.193	6.881	7.569	8.257	8.945	9.633
23W41	6.72	-0.08	-1.18%	-4.38	4.217	4.919	5.622	6.325	7.028	7.73	8.433	9.136	9.839
23W40	6.8	0	0%	-5.45	4.315	5.035	5.754	6.473	7.192	7.912	8.631	9.35	10.07
23W39	6.8	+0.01	+0.15%	-7.68	4.419	5.156	5.892	6.629	7.365	8.102	8.838	9.575	10.31
23W38	6.79	-0.06	-0.88%	-10.1	4.531	5.286	6.041	6.796	7.552	8.307	9.062	9.817	10.57
23W37	6.85	-0.04	-0.58%	-10.7	4.604	5.371	6.138	6.906	7.673	8.44	9.208	9.975	10.74
23W36	6.89	+0.17	+2.53%	-11	4.646	5.42	6.194	6.969	7.743	8.517	9.292	10.07	10.84
23W35	6.72	-0.08	-1.18%	-13.7	4.674	5.453	6.232	7.011	7.79	8.569	9.348	10.13	10.91
23W34	6.8	-0.08	-1.16%	-13.5	4.715	5.5	6.286	7.072	7.858	8.643	9.429	10.21	11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	6.88	-0.15	-2.13%	-13.1	4.75	5.541	6.333	7.125	7.916	8.708	9.499	10.29	11.08
23W32	7.03	-0.42	-5.64%	-11.3	4.754	5.547	6.339	7.131	7.924	8.716	9.509	10.3	11.09
23W31	7.45	-0.25	-3.25%	-5.88	4.749	5.541	6.332	7.124	7.915	8.707	9.498	10.29	11.08
23W30	7.7	-0.23	-2.9%	-1.92	4.71	5.496	6.281	7.066	7.851	8.636	9.421	10.21	10.99
23W29	7.93	-0.93	-10.5%	+1.44	4.691	5.472	6.254	7.036	7.818	8.599	9.381	10.16	10.94
23W28	8.86	-0.19	-2.1%	+14.5	4.643	5.417	6.191	6.965	7.738	8.512	9.286	10.06	10.83
23W27	9.05	-0.17	-1.84%	+18.7	4.573	5.336	6.098	6.86	7.622	8.385	9.147	9.909	10.67
23W26	9.22	+0.85	+10.2%	+20.6	4.588	5.352	6.117	6.882	7.646	8.411	9.175	9.94	10.7
23W25	8.37	+0.61	+7.86%	+7.86	4.656	5.432	6.208	6.984	7.76	8.536	9.312	10.09	10.86
23W24	7.76	+0.26	+3.47%	-2.54	4.777	5.574	6.37	7.166	7.962	8.759	9.555	10.35	11.15
23W23	7.5	-0.1	-1.32%	-8.67	4.927	5.748	6.569	7.39	8.212	9.033	9.854	10.67	11.5
23W22	7.6	+0.04	+0.53%	-10.3	5.082	5.928	6.775	7.622	8.469	9.316	10.16	11.01	11.86
23W21	7.56	+0.58	+8.31%	-13.7	5.257	6.133	7.009	7.885	8.762	9.638	10.51	11.39	12.27
23W20	6.98	+0.06	+0.87%	-22.8	5.427	6.332	7.236	8.141	9.045	9.95	10.85	11.76	12.66
23W19	6.92	+0.31	+4.69%	-26.2	5.627	6.564	7.502	8.44	9.378	10.32	11.25	12.19	13.13
23W18	6.61	-0.66	-9.08%	-31.9	5.826	6.798	7.769	8.74	9.711	10.68	11.65	12.62	13.6
23W17	7.27	+0.37	+5.36%	-27.3	6.004	7.004	8.005	9.006	10.01	11.01	12.01	13.01	14.01
23W16	6.9	-0.45	-6.12%	-32.5	6.137	7.159	8.182	9.205	10.23	11.25	12.27	13.3	14.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	7.35	-2.01	-21.5%	-29.9	6.291	7.34	8.388	9.437	10.49	11.53	12.58	13.63	14.68
23W14	9.36	-1.34	-12.5%	-12.8	6.439	7.512	8.585	9.658	10.73	11.8	12.88	13.95	15.02
23W13	10.7	-0.3	-2.73%	-1.07	6.489	7.571	8.652	9.734	10.82	11.9	12.98	14.06	15.14
23W12	11	0	0%	+1.42	6.508	7.592	8.677	9.762	10.85	11.93	13.02	14.1	15.18
23W11	11	+0.15	+1.38%	+0.81	6.547	7.638	8.729	9.82	10.91	12	13.09	14.18	15.28
23W10	10.85	-0.55	-4.82%	-0.53	6.545	7.635	8.726	9.817	10.91	12	13.09	14.18	15.27
23W09	11.4	+0.15	+1.33%	+5.03	6.512	7.598	8.683	9.768	10.85	11.94	13.02	14.11	15.2
23W08	11.25	-0.05	-0.44%	+5.7	6.386	7.45	8.514	9.579	10.64	11.71	12.77	13.84	14.9
23W07	11.3	+0.05	+0.44%	+7.98	6.279	7.326	8.372	9.419	10.47	11.51	12.56	13.6	14.65
23W06	11.25	+0.8	+7.66%	+9.34	6.174	7.202	8.231	9.26	10.29	11.32	12.35	13.38	14.4
23W05	10.45	+0.3	+2.96%	+3.52	6.057	7.066	8.076	9.085	10.09	11.1	12.11	13.12	14.13
23W03	10.15	-0.1	-0.98%	+2.25	5.956	6.949	7.942	8.934	9.927	10.92	11.91	12.9	13.9
23W02	10.25	-0.3	-2.84%	+4.84	5.866	6.844	7.822	8.799	9.777	10.75	11.73	12.71	13.69
23W01	10.55	+0.1	+0.96%	+8.81	5.818	6.787	7.757	8.727	9.696	10.67	11.64	12.6	13.57
22W53	10.45	-0.65	-5.86%	+8.31	5.789	6.754	7.719	8.684	9.648	10.61	11.58	12.54	13.51
22W52	11.1	-0.75	-6.33%	+15.6	5.762	6.723	7.683	8.643	9.604	10.56	11.52	12.48	13.45
22W51	11.85	+0.9	+8.22%	+23.7	5.748	6.707	7.665	8.623	9.581	10.54	11.5	12.45	13.41
22W50	10.95	+0.8	+7.88%	+14.1	5.76	6.72	7.68	8.64	9.6	10.56	11.52	12.48	13.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	10.15	+1.49	+17.2%	+3.73	5.871	6.849	7.828	8.806	9.785	10.76	11.74	12.72	13.7
22W48	8.66	-0.28	-3.13%	-13.1	5.982	6.978	7.975	8.972	9.969	10.97	11.96	12.96	13.96
22W47	8.94	-0.07	-0.78%	-14.2	6.251	7.293	8.335	9.377	10.42	11.46	12.5	13.54	14.59
22W46	9.01	+0.29	+3.33%	-17.2	6.531	7.619	8.708	9.796	10.88	11.97	13.06	14.15	15.24
22W45	8.72	+0.45	+5.44%	-22.3	6.731	7.853	8.975	10.1	11.22	12.34	13.46	14.58	15.71
22W44	8.27	+0.07	+0.85%	-28.4	6.933	8.089	9.244	10.4	11.56	12.71	13.87	15.02	16.18
22W43	8.2	-1	-10.9%	-30.5	7.075	8.255	9.434	10.61	11.79	12.97	14.15	15.33	16.51
22W42	9.2	-0.73	-7.35%	-22.3	7.104	8.289	9.473	10.66	11.84	13.02	14.21	15.39	16.58
22W41	9.93	+0.06	+0.61%	-15.8	7.073	8.252	9.431	10.61	11.79	12.97	14.15	15.32	16.5
22W40	9.87	-0.93	-8.61%	-15.8	7.032	8.205	9.377	10.55	11.72	12.89	14.06	15.24	16.41
22W39	10.8	-1.3	-10.7%	-6.09	6.9	8.05	9.2	10.35	11.5	12.65	13.8	14.95	16.1
22W38	12.1	-1.25	-9.36%	+7.19	6.773	7.902	9.031	10.16	11.29	12.42	13.55	14.67	15.8
22W37	13.35	+0.8	+6.37%	+22.1	6.558	7.652	8.745	9.838	10.93	12.02	13.12	14.21	15.3
22W36	12.55	-1.95	-13.4%	+19.2	6.317	7.369	8.422	9.475	10.53	11.58	12.63	13.69	14.74
22W35	14.5	-0.5	-3.33%	+44.9	6.006	7.006	8.007	9.008	10.01	11.01	12.01	13.01	14.01
22W34	15	+1.65	+12.4%	+60.5	5.606	6.54	7.474	8.409	9.343	10.28	11.21	12.15	13.08
22W33	13.35	+0.25	+1.91%	+55	5.168	6.029	6.89	7.752	8.613	9.474	10.34	11.2	12.06
22W32	13.1	+1.75	+15.4%	+62.7	4.832	5.638	6.443	7.248	8.054	8.859	9.665	10.47	11.28
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	11.35	+2.52	+28.5%	+51.3	4.501	5.252	6.002	6.752	7.502	8.253	9.003	9.753	10.5
22W30	8.83	+0.31	+3.64%	+25.3	4.229	4.933	5.638	6.343	7.048	7.752	8.457	9.162	9.867
22W29	8.52	-0.53	-5.86%	+25.5	4.075	4.754	5.433	6.112	6.792	7.471	8.15	8.829	9.508
22W28	9.05	+2.05	+29.3%	+38	3.935	4.59	5.246	5.902	6.558	7.213	7.869	8.525	9.181
22W27	7	-1.05	-13%	+11.5	3.768	4.397	5.025	5.653	6.281	6.909	7.537	8.165	8.793
22W26	8.05	+0.6	+8.05%	+30.9	3.69	4.304	4.919	5.534	6.149	6.764	7.379	7.994	8.609
22W25	7.45	-0.66	-8.14%	+25.4	3.565	4.16	4.754	5.348	5.942	6.537	7.131	7.725	8.319
22W24	8.11	+2.3	+39.6%	+41.2	3.445	4.02	4.594	5.168	5.742	6.317	6.891	7.465	8.039
22W23	5.81	-0.03	-0.51%	+5.8	3.295	3.844	4.393	4.942	5.492	6.041	6.59	7.139	7.688
22W22	5.84	+0.33	+5.99%	+7.57	3.258	3.8	4.343	4.886	5.429	5.972	6.515	7.058	7.601
22W21	5.51	-0.57	-9.38%	+2.59	3.222	3.76	4.297	4.834	5.371	5.908	6.445	6.982	7.519
22W20	6.08	+0.15	+2.53%	+14	3.199	3.733	4.266	4.799	5.332	5.866	6.399	6.932	7.465
22W19	5.93	+0.49	+9.01%	+12.7	3.156	3.683	4.209	4.735	5.261	5.787	6.313	6.839	7.365
22W18	5.44	-0.06	-1.09%	+4.6	3.12	3.641	4.161	4.681	5.201	5.721	6.241	6.761	7.281
22W17	5.5	+0.02	+0.36%	+6.19	3.108	3.625	4.143	4.661	5.179	5.697	6.215	6.733	7.251
22W16	5.48	+0.03	+0.55%	+6.28	3.094	3.609	4.125	4.641	5.156	5.672	6.187	6.703	7.219
22W15	5.45	+0.16	+3.02%	+5.13	3.11	3.629	4.147	4.665	5.184	5.702	6.221	6.739	7.257
22W14	5.29	-0.07	-1.31%	+2.76	3.089	3.603	4.118	4.633	5.148	5.662	6.177	6.692	7.207
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	5.36	+0.51	+10.5%	+4.85	3.067	3.579	4.09	4.601	5.112	5.624	6.135	6.646	7.157
22W12	4.85	0	0%	-4.32	3.042	3.548	4.055	4.562	5.069	5.576	6.083	6.59	7.097
22W11	4.85	-0.15	-3%	-4.47	3.046	3.554	4.062	4.569	5.077	5.585	6.092	6.6	7.108
22W10	5	-0.08	-1.57%	-1.81	3.055	3.565	4.074	4.583	5.092	5.602	6.111	6.62	7.129
22W09	5.08	+0.07	+1.4%	+1.63	2.999	3.499	3.999	4.499	4.998	5.498	5.998	6.498	6.998
22W08	5.01	-0.14	-2.72%	+2.49	2.933	3.422	3.911	4.4	4.888	5.377	5.866	6.355	6.844
22W07	5.15	0	0%	+7.55	2.873	3.352	3.831	4.31	4.788	5.267	5.746	6.225	6.704
22W05	5.15	-0.01	-0.19%	+10.9	2.787	3.251	3.716	4.18	4.645	5.109	5.574	6.038	6.502
22W04	5.16	-0.04	-0.77%	+14.7	2.699	3.149	3.599	4.049	4.498	4.948	5.398	5.848	6.298
22W03	5.2	-0.64	-11%	+19.5	2.61	3.046	3.481	3.916	4.351	4.786	5.221	5.656	6.091
22W02	5.84	+0.86	+17.3%	+39	2.521	2.941	3.361	3.781	4.202	4.622	5.042	5.462	5.882
22W01	4.98	+0.15	+3.11%	+24.6	2.399	2.798	3.198	3.598	3.998	4.397	4.797	5.197	5.597
21W52	4.83	+0.03	+0.63%	+24.7	2.325	2.712	3.1	3.487	3.875	4.262	4.65	5.037	5.424
21W51	4.8	-0.15	-3.03%	+27.9	2.252	2.627	3.002	3.378	3.753	4.128	4.504	4.879	5.254
21W50	4.95	-0.1	-1.98%	+36.4	2.178	2.541	2.904	3.267	3.63	3.993	4.356	4.719	5.082
21W49	5.05	+1.27	+33.6%	+44	2.105	2.455	2.806	3.157	3.508	3.858	4.209	4.56	4.911
21W47	3.78	+0.13	+3.56%	+11.6	2.032	2.37	2.709	3.048	3.386	3.725	4.063	4.402	4.741
21W46	3.65	-0.06	-1.62%	+8.61	2.016	2.353	2.689	3.025	3.361	3.697	4.033	4.369	4.705
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	3.71	+0.43	+13.1%	+10.5	2.014	2.349	2.685	3.021	3.356	3.692	4.027	4.363	4.699
21W44	3.28	+0.03	+0.92%	-1.98	2.008	2.342	2.677	3.012	3.346	3.681	4.015	4.35	4.685
21W43	3.25	+0.01	+0.31%	-3.45	2.02	2.356	2.693	3.03	3.366	3.703	4.039	4.376	4.713
21W42	3.24	-0.02	-0.61%	-4.58	2.037	2.377	2.716	3.056	3.395	3.735	4.074	4.414	4.754
21W41	3.26	+0.07	+2.19%	-4.89	2.057	2.399	2.742	3.085	3.428	3.77	4.113	4.456	4.799
21W40	3.19	-0.19	-5.62%	-7.78	2.076	2.421	2.767	3.113	3.459	3.805	4.151	4.497	4.843
21W39	3.38	+0.13	+4%	-3.58	2.103	2.454	2.804	3.155	3.505	3.856	4.206	4.557	4.908
21W38	3.25	+0.05	+1.56%	-6.92	2.095	2.444	2.793	3.142	3.492	3.841	4.19	4.539	4.888
21W37	3.2	-0.16	-4.76%	-8.31	2.094	2.443	2.792	3.141	3.49	3.839	4.188	4.537	4.886
21W36	3.36	-0.11	-3.17%	-3.79	2.095	2.445	2.794	3.143	3.492	3.842	4.191	4.54	4.889
21W35	3.47	+0.02	+0.58%	-0.68	2.096	2.446	2.795	3.144	3.494	3.843	4.193	4.542	4.891
21W34	3.45	-0.14	-3.9%	-1.25	2.096	2.446	2.795	3.144	3.494	3.843	4.193	4.542	4.891
21W33	3.59	+0.01	+0.28%	+3.37	2.084	2.431	2.778	3.126	3.473	3.82	4.168	4.515	4.862
21W32	3.58	+0.04	+1.13%	+1.7	2.112	2.464	2.816	3.168	3.52	3.872	4.224	4.576	4.928
21W31	3.54	-0.09	-2.48%	-2.13	2.17	2.532	2.894	3.255	3.617	3.979	4.34	4.702	5.064
21W30	3.63	-0.03	-0.82%	-2.68	2.238	2.611	2.984	3.357	3.73	4.103	4.476	4.849	5.222
21W29	3.66	-0.01	-0.27%	-4.38	2.297	2.679	3.062	3.445	3.828	4.21	4.593	4.976	5.359
21W28	3.67	-0.12	-3.17%	-6.1	2.345	2.736	3.127	3.518	3.908	4.299	4.69	5.081	5.472
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	3.79	+0.59	+18.4%	-4.39	2.378	2.775	3.171	3.567	3.964	4.36	4.757	5.153	5.549
21W26	3.2	-0.03	-0.93%	-20.3	2.408	2.809	3.21	3.612	4.013	4.414	4.816	5.217	5.618
21W25	3.23	0	0%	-21.8	2.478	2.89	3.303	3.716	4.129	4.542	4.955	5.368	5.781
21W24	3.23	-0.15	-4.44%	-23.5	2.535	2.957	3.38	3.802	4.225	4.647	5.07	5.492	5.914
21W23	3.38	-0.09	-2.59%	-21.5	2.583	3.014	3.444	3.875	4.305	4.736	5.166	5.597	6.028
21W22	3.47	+0.29	+9.12%	-20.7	2.626	3.064	3.502	3.939	4.377	4.815	5.252	5.69	6.128
21W21	3.18	-1.02	-24.3%	-28.6	2.672	3.117	3.562	4.008	4.453	4.898	5.344	5.789	6.234
21W20	4.2	-0.64	-13.2%	-7.41	2.722	3.175	3.629	4.083	4.536	4.99	5.443	5.897	6.351
21W19	4.84	-0.17	-3.39%	+6.88	2.717	3.17	3.623	4.076	4.528	4.981	5.434	5.887	6.34
21W18	5.01	+0.11	+2.24%	+11.7	2.691	3.139	3.588	4.036	4.485	4.933	5.382	5.83	6.278
21W17	4.9	+0.19	+4.03%	+10.4	2.664	3.108	3.552	3.996	4.44	4.884	5.328	5.772	6.216
21W16	4.71	+0.32	+7.29%	+6.17	2.662	3.105	3.549	3.993	4.436	4.88	5.323	5.767	6.211
21W15	4.39	-0.04	-0.9%	-1.48	2.674	3.119	3.565	4.011	4.456	4.902	5.347	5.793	6.239
21W14	4.43	-0.28	-5.94%	-2.14	2.716	3.169	3.622	4.074	4.527	4.98	5.432	5.885	6.338
21W13	4.71	+0.24	+5.37%	+3.22	2.738	3.194	3.65	4.107	4.563	5.019	5.476	5.932	6.388
21W12	4.47	+0.19	+4.44%	-2.68	2.756	3.215	3.674	4.134	4.593	5.052	5.512	5.971	6.43
21W11	4.28	-0.03	-0.7%	-7.47	2.775	3.238	3.7	4.163	4.625	5.088	5.55	6.013	6.476
21W10	4.31	-0.15	-3.36%	-7.92	2.808	3.277	3.745	4.213	4.681	5.149	5.617	6.085	6.553
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	4.46	+0.2	+4.69%	-5.71	2.838	3.311	3.784	4.257	4.73	5.203	5.676	6.149	6.622
21W08	4.26	+0.16	+3.9%	-10.6	2.858	3.334	3.81	4.287	4.763	5.239	5.716	6.192	6.668
21W06	4.1	-0.17	-3.98%	-14.2	2.868	3.345	3.823	4.301	4.779	5.257	5.735	6.213	6.691
21W05	4.27	-0.16	-3.61%	-11.4	2.89	3.372	3.854	4.335	4.817	5.299	5.78	6.262	6.744
21W04	4.43	-0.42	-8.66%	-8.46	2.904	3.387	3.871	4.355	4.839	5.323	5.807	6.291	6.775
21W03	4.85	-0.12	-2.41%	-0.39	2.922	3.408	3.895	4.382	4.869	5.356	5.843	6.33	6.817
21W02	4.97	-0.34	-6.4%	+1.76	2.93	3.419	3.907	4.395	4.884	5.372	5.861	6.349	6.837
21W01	5.31	+0.41	+8.37%	+8.27	2.943	3.433	3.924	4.414	4.905	5.395	5.886	6.376	6.866
20W52	4.9	-0.2	-3.92%	-0.14	2.944	3.435	3.926	4.416	4.907	5.398	5.888	6.379	6.87
20W51	5.1	+0.21	+4.29%	+3	2.971	3.466	3.961	4.456	4.952	5.447	5.942	6.437	6.932
20W50	4.89	-0.11	-2.2%	-0.9	2.961	3.454	3.948	4.441	4.935	5.428	5.922	6.415	6.908
20W49	5	+0.05	+1.01%	+2.09	2.939	3.428	3.918	4.408	4.898	5.387	5.877	6.367	6.857
20W48	4.95	+0.06	+1.23%	+1.79	2.918	3.404	3.89	4.377	4.863	5.349	5.836	6.322	6.808
20W47	4.89	+0.42	+9.4%	+1.52	2.89	3.372	3.854	4.335	4.817	5.299	5.78	6.262	6.744
20W46	4.47	-0.12	-2.61%	-6.26	2.861	3.338	3.815	4.292	4.768	5.245	5.722	6.199	6.676
20W45	4.59	+0.03	+0.66%	-3.24	2.846	3.321	3.795	4.269	4.744	5.218	5.693	6.167	6.641
20W44	4.56	-0.26	-5.39%	-3.45	2.834	3.306	3.778	4.251	4.723	5.195	5.668	6.14	6.612
20W43	4.82	-0.22	-4.37%	+2.94	2.809	3.278	3.746	4.214	4.682	5.151	5.619	6.087	6.555
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	5.04	-0.2	-3.82%	+8.73	2.781	3.245	3.708	4.172	4.635	5.099	5.562	6.026	6.49
20W41	5.24	-0.1	-1.87%	+14.2	2.753	3.212	3.671	4.13	4.588	5.047	5.506	5.965	6.424
20W40	5.34	-0.14	-2.55%	+16	2.763	3.224	3.684	4.145	4.605	5.066	5.526	5.987	6.448
20W39	5.48	+0.6	+12.3%	+23	2.674	3.119	3.565	4.011	4.456	4.902	5.347	5.793	6.239
20W38	4.88	+0.47	+10.7%	+13.2	2.587	3.018	3.449	3.88	4.312	4.743	5.174	5.605	6.036
20W37	4.41	-0.14	-3.08%	+4.85	2.524	2.944	3.365	3.786	4.206	4.627	5.047	5.468	5.889
20W36	4.55	+0.2	+4.6%	+10	2.481	2.895	3.308	3.722	4.135	4.549	4.962	5.376	5.79
20W35	4.35	+0.09	+2.11%	+7.2	2.435	2.84	3.246	3.652	4.058	4.463	4.869	5.275	5.681
20W34	4.26	+0.11	+2.65%	+7.04	2.388	2.786	3.184	3.582	3.98	4.378	4.776	5.174	5.572
20W33	4.15	-0.17	-3.94%	+6.22	2.344	2.735	3.126	3.516	3.907	4.298	4.688	5.079	5.47
20W32	4.32	+0.29	+7.2%	+12.1	2.312	2.698	3.083	3.468	3.854	4.239	4.625	5.01	5.395
20W31	4.03	-0.18	-4.28%	+5.84	2.285	2.665	3.046	3.427	3.808	4.188	4.569	4.95	5.331
20W30	4.21	-0.22	-4.97%	+11.6	2.264	2.642	3.019	3.396	3.774	4.151	4.529	4.906	5.283
20W29	4.43	-1.03	-18.9%	+19.2	2.23	2.602	2.974	3.345	3.717	4.089	4.46	4.832	5.204
20W28	5.46	+2.06	+60.6%	+50	2.184	2.547	2.911	3.275	3.639	4.003	4.367	4.731	5.095
20W27	3.4	-0.2	-5.56%	-2	2.082	2.428	2.775	3.122	3.469	3.816	4.163	4.51	4.857
20W26	3.6	+0.09	+2.56%	+4.46	2.068	2.412	2.757	3.102	3.446	3.791	4.135	4.48	4.825
20W25	3.51	+0.02	+0.57%	+2.75	2.05	2.391	2.733	3.075	3.416	3.758	4.099	4.441	4.783
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	3.49	-0.05	-1.41%	+2.9	2.035	2.374	2.713	3.052	3.392	3.731	4.07	4.409	4.748
20W23	3.54	+0.2	+5.99%	+3.72	2.048	2.389	2.73	3.072	3.413	3.754	4.096	4.437	4.778
20W22	3.34	+0.03	+0.91%	-3.85	2.084	2.432	2.779	3.126	3.474	3.821	4.169	4.516	4.863
20W21	3.31	-0.15	-4.34%	-6.7	2.129	2.483	2.838	3.193	3.548	3.902	4.257	4.612	4.967
20W20	3.46	-0.26	-6.99%	-4.8	2.181	2.544	2.908	3.271	3.635	3.998	4.362	4.725	5.088
20W19	3.72	+0.13	+3.62%	+0.1	2.23	2.601	2.973	3.345	3.716	4.088	4.459	4.831	5.203
20W18	3.59	+0.12	+3.46%	-4.66	2.259	2.636	3.012	3.389	3.765	4.142	4.518	4.895	5.272
20W17	3.47	+0.05	+1.46%	-9.42	2.298	2.682	3.065	3.448	3.831	4.214	4.597	4.98	5.363
20W16	3.42	+0.17	+5.23%	-13.1	2.361	2.754	3.148	3.541	3.935	4.328	4.722	5.115	5.508
20W15	3.25	+0.15	+4.84%	-20.1	2.441	2.847	3.254	3.661	4.068	4.474	4.881	5.288	5.695
20W14	3.1	-0.11	-3.43%	-25.8	2.506	2.924	3.342	3.759	4.177	4.595	5.012	5.43	5.848
20W13	3.21	+0.02	+0.63%	-25.7	2.591	3.023	3.455	3.887	4.318	4.75	5.182	5.614	6.046
20W12	3.19	-0.58	-15.4%	-28.3	2.669	3.113	3.558	4.003	4.448	4.892	5.337	5.782	6.227
20W11	3.77	-0.56	-12.9%	-17	2.727	3.181	3.636	4.09	4.545	4.999	5.454	5.908	6.362
20W10	4.33	+0.03	+0.7%	-5.81	2.758	3.218	3.678	4.137	4.597	5.057	5.516	5.976	6.436
20W09	4.3	-0.14	-3.15%	-6.9	2.771	3.233	3.695	4.157	4.618	5.08	5.542	6.004	6.466
20W08	4.44	-0.08	-1.77%	-4.02	2.776	3.238	3.701	4.164	4.626	5.089	5.551	6.014	6.477
20W07	4.52	+0.16	+3.67%	-2.49	2.781	3.245	3.708	4.172	4.635	5.099	5.562	6.026	6.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	4.36	-0.08	-1.8%	-5.94	2.781	3.245	3.708	4.172	4.635	5.099	5.562	6.026	6.49
20W05	4.44	-0.38	-7.88%	-5.07	2.806	3.274	3.742	4.209	4.677	5.145	5.612	6.08	6.548
20W04	4.82	-0.33	-6.41%	+2.14	2.832	3.303	3.775	4.247	4.719	5.191	5.663	6.135	6.607
20W03	5.15	+0.48	+10.3%	+8.81	2.84	3.313	3.786	4.26	4.733	5.206	5.68	6.153	6.626
20W02	4.67	-0.27	-5.47%	-1.11	2.833	3.306	3.778	4.25	4.722	5.195	5.667	6.139	6.611
20W01	4.94	+0.05	+1.02%	+3.98	2.85	3.326	3.801	4.276	4.751	5.226	5.701	6.176	6.651
19W52	4.89	+0.44	+9.89%	+2.71	2.856	3.333	3.809	4.285	4.761	5.237	5.713	6.189	6.665
19W51	4.45	0	0%	-6.77	2.864	3.341	3.818	4.296	4.773	5.25	5.728	6.205	6.682
19W50	4.45	-0.16	-3.47%	-7.29	2.88	3.36	3.84	4.32	4.8	5.28	5.76	6.24	6.72
19W49	4.61	+0.21	+4.77%	-4.48	2.896	3.378	3.861	4.344	4.826	5.309	5.791	6.274	6.757
19W48	4.4	-0.16	-3.51%	-9.18	2.907	3.391	3.876	4.36	4.845	5.329	5.814	6.298	6.782
19W47	4.56	+0.04	+0.88%	-5.64	2.899	3.383	3.866	4.349	4.832	5.316	5.799	6.282	6.765
19W46	4.52	-0.38	-7.76%	-5.97	2.884	3.365	3.846	4.326	4.807	5.288	5.768	6.249	6.73
19W45	4.9	-0.09	-1.8%	+2.43	2.87	3.349	3.827	4.305	4.784	5.262	5.741	6.219	6.697
19W44	4.99	-0.01	-0.2%	+5.53	2.837	3.31	3.783	4.256	4.728	5.201	5.674	6.147	6.62
19W43	5	-0.01	-0.2%	+7.08	2.802	3.268	3.735	4.202	4.669	5.136	5.603	6.07	6.537
19W42	5.01	-0.03	-0.6%	+8.35	2.774	3.237	3.699	4.161	4.624	5.086	5.549	6.011	6.473
19W41	5.04	-0.03	-0.59%	+9.93	2.751	3.209	3.668	4.126	4.585	5.043	5.502	5.96	6.418
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	5.07	+0.02	+0.4%	+11.4	2.73	3.186	3.641	4.096	4.551	5.006	5.461	5.916	6.371
19W39	5.05	+0.25	+5.21%	+11.7	2.713	3.165	3.617	4.069	4.522	4.974	5.426	5.878	6.33
19W38	4.8	+0.01	+0.21%	+6.89	2.694	3.144	3.593	4.042	4.491	4.94	5.389	5.838	6.287
19W37	4.79	-0.06	-1.24%	+7.14	2.682	3.13	3.577	4.024	4.471	4.918	5.365	5.812	6.259
19W36	4.85	+0.61	+14.4%	+9.67	2.653	3.096	3.538	3.98	4.422	4.865	5.307	5.749	6.191
19W35	4.24	+0.01	+0.24%	-2.94	2.621	3.058	3.495	3.932	4.368	4.805	5.242	5.679	6.116
19W34	4.23	+0.01	+0.24%	-3.02	2.617	3.053	3.489	3.925	4.362	4.798	5.234	5.67	6.106
19W33	4.22	+0.04	+0.96%	-3.59	2.626	3.064	3.502	3.939	4.377	4.815	5.252	5.69	6.128
19W32	4.18	-0.04	-0.95%	-4.88	2.637	3.076	3.516	3.955	4.395	4.834	5.274	5.713	6.152
19W31	4.22	-0.19	-4.31%	-5.41	2.677	3.123	3.569	4.015	4.462	4.908	5.354	5.8	6.246
19W30	4.41	-0.09	-2%	-2.35	2.71	3.161	3.613	4.065	4.516	4.968	5.419	5.871	6.323
19W29	4.5	-0.1	-2.17%	-1.38	2.738	3.194	3.65	4.107	4.563	5.019	5.476	5.932	6.388
19W28	4.6	-0.09	-1.92%	-0.73	2.78	3.244	3.707	4.17	4.634	5.097	5.561	6.024	6.487
19W27	4.69	+0.04	+0.86%	-0.44	2.826	3.298	3.769	4.24	4.711	5.182	5.653	6.124	6.595
19W26	4.65	+0.11	+2.42%	-2.69	2.867	3.345	3.823	4.301	4.778	5.256	5.734	6.212	6.69
19W25	4.54	+0.38	+9.13%	-6.42	2.911	3.396	3.881	4.366	4.852	5.337	5.822	6.307	6.792
19W24	4.16	+0.01	+0.24%	-16	2.971	3.467	3.962	4.457	4.952	5.448	5.943	6.438	6.933
19W23	4.15	0	0%	-18.6	3.058	3.567	4.077	4.587	5.096	5.606	6.115	6.625	7.135
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	4.15	-0.28	-6.32%	-20.6	3.137	3.66	4.183	4.706	5.228	5.751	6.274	6.797	7.32
19W21	4.43	-0.02	-0.45%	-17.6	3.225	3.763	4.3	4.838	5.375	5.913	6.45	6.988	7.526
19W20	4.45	-0.6	-11.9%	-19.4	3.312	3.864	4.416	4.968	5.52	6.072	6.624	7.176	7.728
19W19	5.05	+0.12	+2.43%	-10.8	3.396	3.962	4.528	5.094	5.66	6.226	6.792	7.358	7.924
19W18	4.93	-0.09	-1.79%	-14.6	3.466	4.043	4.621	5.199	5.776	6.354	6.931	7.509	8.087