| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.3 | 19.1 | +0.2 | +1.05% | 1.31% | 19.1 | 19.35 | 19.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 60 | 115.4萬 | 28 | 2.1張/筆 | 19.23元 | 1.21 | 30.63 | -0.54 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10 | 19.11萬 | 9 | 1.1張/筆 | 19.11元 | -0.05 (-0.26%) | 連漲連跌: 首日上漲 ( +0.2元 / +1.05%) 財報評分: 最新49分 / 平均47分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 19.3 | +0.2 | +1.05 | 60.02 | 115.4 | 10 | 16.7 | 19.1 | 16.6 | 19.3 | 16.7 | +0.2 | +205 | 0 | 0 | '24/04/25 | 19.1 | -0.05 | -0.26 | 10 | 19.11 | 1 | 10 | 1.91 | 9.99 | 1.92 | 10 | 0 | +50 | 0 | 0 | '24/04/24 | 19.15 | +0.25 | +1.32 | 42 | 80.49 | 7 | 16.7 | 13.37 | 16.6 | 13.45 | 16.7 | +0.08 | +114.3 | 0 | 0 | '24/04/23 | 18.9 | +0.1 | +0.53 | 3.1 | 5.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/22 | 18.8 | 0 | 0 | 16.02 | 29.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/19 | 18.8 | -0.2 | -1.05 | 18 | 33.93 | 2 | 11.1 | 3.78 | 11.1 | 3.76 | 11.1 | -0.02 | -100 | 0 | 0 | '24/04/18 | 19 | -0.05 | -0.26 | 18.23 | 34.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/17 | 19.05 | +0.15 | +0.79 | 18.23 | 34.61 | 2 | 11 | 3.78 | 10.9 | 3.8 | 11 | +0.02 | +100 | 0 | 0 | '24/04/16 | 18.9 | -0.4 | -2.07 | 46 | 87.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/15 | 19.3 | -0.45 | -2.28 | 80 | 154.4 | 4 | 5 | 7.68 | 4.98 | 7.72 | 5 | +0.04 | +100 | 0 | 0 | '24/04/12 | 19.75 | -0.15 | -0.75 | 52.5 | 104.1 | 1 | 1.9 | 1.98 | 1.9 | 1.98 | 1.9 | 0 | -50 | 0 | 0 | '24/04/11 | 19.9 | +0.05 | +0.25 | 47.5 | 94.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/10 | 19.85 | -0.2 | -1 | 38.35 | 76.06 | 4 | 10.4 | 7.93 | 10.4 | 7.96 | 10.5 | +0.02 | +62.5 | 0 | 0 | '24/04/09 | 20.05 | +0.75 | +3.89 | 220.7 | 442.8 | 46 | 20.8 | 92.34 | 20.9 | 92.27 | 20.8 | -0.06 | -14.13 | 0 | 0 | '24/04/08 | 19.3 | +0.15 | +0.78 | 109.1 | 209.4 | 43 | 39.4 | 81.72 | 39 | 83.21 | 39.7 | +1.5 | +347.7 | 0 | 0 | '24/04/03 | 19.15 | +0.05 | +0.26 | 48 | 91.92 | 1 | 2.08 | 1.91 | 2.08 | 1.92 | 2.08 | 0 | +50 | 0 | 0 | '24/04/02 | 19.1 | +0.05 | +0.26 | 36.17 | 68.63 | 1 | 2.76 | 1.9 | 2.77 | 1.92 | 2.79 | +0.02 | +150 | 0 | 0 | '24/04/01 | 19.05 | +0.2 | +1.06 | 33.75 | 63.96 | 3 | 8.89 | 5.63 | 8.8 | 5.72 | 8.93 | +0.08 | +283.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 18.85 | 0 | 0 | 11.01 | 20.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/28 | 18.85 | +0.15 | +0.8 | 20.25 | 38.22 | 3 | 14.8 | 5.64 | 14.7 | 5.67 | 14.8 | +0.04 | +116.7 | 0 | 0 | '24/03/27 | 18.7 | -0.25 | -1.32 | 80.2 | 151.8 | 7 | 8.73 | 13.12 | 8.64 | 13.36 | 8.8 | +0.24 | +335.7 | 0 | 0 | '24/03/26 | 18.95 | +0.2 | +1.07 | 53 | 100 | 7 | 13.2 | 13.18 | 13.2 | 13.25 | 13.2 | +0.08 | +107.1 | 0 | 0 | '24/03/25 | 18.75 | -0.1 | -0.53 | 50.26 | 94.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/22 | 18.85 | -0.2 | -1.05 | 60.65 | 114.9 | 8 | 13.2 | 15.18 | 13.2 | 15.12 | 13.2 | -0.06 | -68.75 | 0 | 0 | '24/03/21 | 19.05 | +0.2 | +1.06 | 15.3 | 29.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/20 | 18.85 | -0.1 | -0.53 | 75.03 | 141.3 | 9 | 12 | 16.92 | 12 | 16.95 | 12 | +0.03 | +33.33 | 0 | 0 | '24/03/19 | 18.95 | +0.05 | +0.26 | 42.45 | 80.17 | 4 | 9.42 | 7.58 | 9.45 | 7.57 | 9.44 | 0 | -12.5 | 0 | 0 | '24/03/18 | 18.9 | -0.05 | -0.26 | 35.43 | 66.96 | 3 | 8.47 | 5.68 | 8.49 | 5.68 | 8.48 | 0 | -16.67 | 0 | 0 | '24/03/15 | 18.95 | -0.25 | -1.3 | 56.03 | 106.7 | 2 | 3.57 | 3.8 | 3.57 | 3.79 | 3.55 | -0.02 | -75 | 0 | 0 | '24/03/14 | 19.2 | 0 | 0 | 53.52 | 102.5 | 6 | 11.2 | 11.48 | 11.2 | 11.55 | 11.3 | +0.08 | +125 | 0 | 0 | '24/03/13 | 19.2 | -0.25 | -1.29 | 129.5 | 249.3 | 2 | 1.54 | 3.84 | 1.54 | 3.86 | 1.55 | +0.02 | +75 | 0 | 0 | '24/03/12 | 19.45 | -0.05 | -0.26 | 100.8 | 195.1 | 21 | 20.8 | 40.4 | 20.7 | 40.89 | 21 | +0.49 | +233.3 | 0 | 0 | '24/03/11 | 19.5 | -0.2 | -1.02 | 97.26 | 188.7 | 12 | 12.3 | 23.2 | 12.3 | 23.5 | 12.5 | +0.3 | +245.8 | 0 | 0 | '24/03/08 | 19.7 | -0.6 | -2.96 | 239.1 | 475 | 14 | 5.86 | 27.84 | 5.86 | 27.71 | 5.83 | -0.13 | -92.86 | 0 | 0 | '24/03/07 | 20.3 | -0.95 | -4.47 | 206.8 | 425.4 | 12 | 5.8 | 24.44 | 5.75 | 24.76 | 5.82 | +0.31 | +258.3 | 0 | 0 | '24/03/06 | 21.25 | -0.25 | -1.16 | 101.3 | 216.3 | 2 | 1.98 | 4.3 | 1.99 | 4.26 | 1.97 | -0.04 | -200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 21.5 | 0 | 0 | 144.3 | 308.9 | 1 | 0.69 | 2.14 | 0.69 | 2.15 | 0.7 | +0.01 | +100 | 0 | 0 | '24/03/04 | 21.5 | +0.6 | +2.87 | 249.2 | 528.6 | 33 | 13.2 | 70.09 | 13.3 | 70.1 | 13.3 | +0.01 | +3.03 | 0 | 0 | '24/03/01 | 20.9 | -0.05 | -0.24 | 146.1 | 305.4 | 6 | 4.11 | 12.52 | 4.1 | 12.6 | 4.13 | +0.08 | +141.7 | 1 | 0.68 | '24/02/29 | 20.95 | +0.15 | +0.72 | 119.7 | 250.1 | 5 | 4.18 | 10.44 | 4.17 | 10.44 | 4.18 | +0.01 | +20 | 0 | 0 | '24/02/27 | 20.8 | -0.5 | -2.35 | 144.6 | 302.6 | 17 | 11.8 | 35.44 | 11.7 | 35.72 | 11.8 | +0.28 | +161.8 | 0 | 0 | '24/02/26 | 21.3 | +0.1 | +0.47 | 99.56 | 212.7 | 5 | 5.02 | 10.68 | 5.02 | 10.68 | 5.02 | 0 | 0 | 0 | 0 | '24/02/23 | 21.2 | +0.4 | +1.92 | 213.1 | 451.7 | 24 | 11.3 | 50.68 | 11.2 | 51.08 | 11.3 | +0.4 | +168.8 | 0 | 0 | '24/02/22 | 20.8 | +0.1 | +0.48 | 123.3 | 257.4 | 20 | 16.2 | 41.72 | 16.2 | 41.63 | 16.2 | -0.08 | -42.5 | 0 | 0 | '24/02/21 | 20.7 | -0.7 | -3.27 | 289.1 | 604.2 | 18 | 6.23 | 37.57 | 6.22 | 37.62 | 6.23 | +0.06 | +30.56 | 0 | 0 | '24/02/20 | 21.4 | -0.15 | -0.7 | 204.9 | 442.9 | 24 | 11.7 | 51.86 | 11.7 | 52.03 | 11.7 | +0.17 | +68.75 | 0 | 0 | '24/02/19 | 21.55 | -0.15 | -0.69 | 187.7 | 407 | 26 | 13.9 | 56.33 | 13.8 | 56.49 | 13.9 | +0.16 | +61.54 | 0 | 0 | '24/02/16 | 21.7 | -0.2 | -0.91 | 352.5 | 773.2 | 74 | 21 | 162.4 | 21 | 163.3 | 21.1 | +0.94 | +127.7 | 0 | 0 | '24/02/15 | 21.9 | +0.55 | +2.58 | 545.6 | 1,202 | 121 | 22.2 | 266.1 | 22.1 | 269.1 | 22.4 | +2.96 | +244.6 | 0 | 0 | '24/02/05 | 21.35 | +0.5 | +2.4 | 802.5 | 1,731 | 259 | 32.3 | 556.6 | 32.2 | 559.6 | 32.3 | +3 | +116 | 0 | 0 | '24/02/02 | 20.85 | 0 | 0 | 556.9 | 1,166 | 177 | 31.8 | 369.4 | 31.7 | 372.1 | 31.9 | +2.69 | +152 | 21 | 3.77 | '24/02/01 | 20.85 | +1.05 | +5.3 | 1,632 | 3,470 | 744 | 45.6 | 1,576 | 45.4 | 1,581 | 45.6 | +5.25 | +70.56 | 0 | 0 | '24/01/31 | 19.8 | -0.3 | -1.49 | 61.02 | 121.4 | 14 | 22.9 | 27.84 | 22.9 | 27.84 | 22.9 | +0.01 | +7.143 | 0 | 0 | '24/01/30 | 20.1 | -0.05 | -0.25 | 73.12 | 147.5 | 4 | 5.47 | 8.06 | 5.46 | 8.11 | 5.5 | +0.05 | +125 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 20.15 | +0.2 | +1 | 303 | 613.3 | 53 | 17.5 | 107 | 17.5 | 107.8 | 17.6 | +0.7 | +133 | 0 | 0 | '24/01/26 | 19.95 | +0.65 | +3.37 | 801.4 | 1,607 | 240 | 29.9 | 482.6 | 30 | 481.3 | 29.9 | -1.35 | -56.25 | 0 | 0 | '24/01/25 | 19.3 | +0.25 | +1.31 | 64.15 | 123.6 | 7 | 10.9 | 13.47 | 10.9 | 13.54 | 11 | +0.07 | +100 | 0 | 0 | '24/01/24 | 19.05 | -0.05 | -0.26 | 68.1 | 129.8 | 1 | 1.47 | 1.91 | 1.47 | 1.92 | 1.48 | +0.01 | +100 | 0 | 0 | '24/01/23 | 19.1 | +0.05 | +0.26 | 15 | 28.59 | 1 | 6.67 | 1.9 | 6.66 | 1.91 | 6.68 | 0 | +50 | 0 | 0 | '24/01/22 | 19.05 | +0.1 | +0.53 | 11.22 | 21.38 | 1 | 8.91 | 1.9 | 8.89 | 1.9 | 8.91 | 0 | +50 | 0 | 0 | '24/01/19 | 18.95 | 0 | 0 | 28.52 | 54.21 | 2 | 7.01 | 3.8 | 7.02 | 3.8 | 7 | -0.01 | -50 | 0 | 0 | '24/01/18 | 18.95 | 0 | 0 | 14.02 | 26.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/17 | 18.95 | +0.15 | +0.8 | 14 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/16 | 18.8 | -0.2 | -1.05 | 35 | 66.32 | 4 | 11.4 | 7.54 | 11.4 | 7.6 | 11.5 | +0.06 | +150 | 0 | 0 | '24/01/15 | 19 | +0.1 | +0.53 | 7.11 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/12 | 18.9 | +0.1 | +0.53 | 37 | 69.54 | 3 | 8.11 | 5.63 | 8.1 | 5.71 | 8.21 | +0.08 | +266.7 | 0 | 0 | '24/01/11 | 18.8 | -0.1 | -0.53 | 7 | 13.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/10 | 18.9 | -0.15 | -0.79 | 40 | 75.69 | 1 | 2.5 | 1.89 | 2.5 | 1.89 | 2.5 | 0 | 0 | 0 | 0 | '24/01/09 | 19.05 | +0.1 | +0.53 | 14 | 26.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/08 | 18.95 | -0.1 | -0.52 | 38 | 72.38 | 1 | 2.63 | 1.9 | 2.62 | 1.93 | 2.67 | +0.04 | +350 | 0 | 0 | '24/01/05 | 19.05 | +0.05 | +0.26 | 10 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/04 | 19 | -0.15 | -0.78 | 7 | 13.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 19.15 | -0.05 | -0.26 | 51 | 97.42 | 2 | 3.92 | 3.8 | 3.9 | 3.83 | 3.93 | +0.03 | +150 | 0 | 0 | '24/01/02 | 19.2 | +0.25 | +1.32 | 84 | 160.2 | 1 | 1.19 | 1.91 | 1.19 | 1.92 | 1.2 | +0.01 | +100 | 0 | 0 | '23/12/29 | 18.95 | 0 | 0 | 3 | 5.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/28 | 18.95 | +0.2 | +1.07 | 7.01 | 13.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/27 | 18.75 | -0.25 | -1.32 | 30.36 | 57.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/26 | 19 | +0.2 | +1.06 | 16.48 | 31.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/25 | 18.8 | +0.15 | +0.8 | 32.52 | 61.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/22 | 18.65 | -0.8 | -4.11 | 336.2 | 639.8 | 122 | 36.3 | 235.3 | 36.8 | 231.6 | 36.2 | -3.74 | -307 | 0 | 0 | '23/12/21 | 19.45 | -0.15 | -0.77 | 90 | 175.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/20 | 19.6 | +0.3 | +1.55 | 79 | 154 | 8 | 10.1 | 15.55 | 10.1 | 15.7 | 10.2 | +0.14 | +181.2 | 0 | 0 | '23/12/19 | 19.3 | -0.2 | -1.03 | 94 | 182 | 7 | 7.45 | 13.5 | 7.42 | 13.56 | 7.45 | +0.06 | +85.71 | 0 | 0 | '23/12/18 | 19.5 | -0.1 | -0.51 | 97.13 | 190.1 | 8 | 8.24 | 15.68 | 8.24 | 15.78 | 8.3 | +0.1 | +125 | 0 | 0 | '23/12/15 | 19.6 | +0.25 | +1.29 | 674.6 | 1,370 | 347 | 51.4 | 706.8 | 51.6 | 707.1 | 51.6 | +0.29 | +8.357 | 0 | 0 | '23/12/14 | 19.35 | -0.15 | -0.77 | 51 | 99.34 | 1 | 1.96 | 1.96 | 1.97 | 1.95 | 1.96 | -0.01 | -100 | 0 | 0 | '23/12/13 | 19.5 | +0.15 | +0.78 | 32 | 62.18 | 3 | 9.37 | 5.82 | 9.37 | 5.84 | 9.39 | +0.02 | +50 | 0 | 0 | '23/12/12 | 19.35 | -0.2 | -1.02 | 37.06 | 72.02 | 5 | 13.5 | 9.73 | 13.5 | 9.69 | 13.5 | -0.04 | -80 | 0 | 0 | '23/12/11 | 19.55 | +0.15 | +0.77 | 46.98 | 91.57 | 1 | 2.13 | 1.94 | 2.11 | 1.95 | 2.13 | +0.02 | +150 | 0 | 0 | '23/12/08 | 19.4 | +0.25 | +1.31 | 194.1 | 378.3 | 23 | 11.8 | 44.64 | 11.8 | 45.16 | 11.9 | +0.52 | +223.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 19.15 | 0 | 0 | 13.16 | 25.14 | 1 | 7.6 | 1.9 | 7.54 | 1.91 | 7.6 | +0.02 | +150 | 0 | 0 | '23/12/06 | 19.15 | +0.25 | +1.32 | 97.62 | 187.1 | 6 | 6.15 | 11.52 | 6.16 | 11.52 | 6.15 | -0.01 | -16.67 | 0 | 0 | '23/12/05 | 18.9 | +0.05 | +0.27 | 72 | 136.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/04 | 18.85 | -0.1 | -0.53 | 58.13 | 109.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/01 | 18.95 | +0.1 | +0.53 | 27.06 | 51.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/30 | 18.85 | +0.1 | +0.53 | 20.22 | 38.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/29 | 18.75 | +0.25 | +1.35 | 9.08 | 16.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/28 | 18.5 | 0 | 0 | 19.03 | 35.5 | 3 | 15.8 | 5.56 | 15.6 | 5.62 | 15.8 | +0.06 | +216.7 | 0 | 0 | '23/11/27 | 18.5 | -0.3 | -1.6 | 19 | 35.22 | 1 | 5.26 | 1.84 | 5.21 | 1.85 | 5.25 | +0.02 | +150 | 0 | 0 | '23/11/24 | 18.8 | +0.05 | +0.27 | 11 | 20.65 | 2 | 18.2 | 3.75 | 18.2 | 3.76 | 18.2 | +0.01 | +50 | 0 | 0 | '23/11/23 | 18.75 | +0.05 | +0.27 | 9 | 16.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/22 | 18.7 | +0.05 | +0.27 | 57.58 | 108.4 | 6 | 10.4 | 11.32 | 10.4 | 11.24 | 10.4 | -0.08 | -133.3 | 0 | 0 | '23/11/21 | 18.65 | +0.3 | +1.63 | 165.1 | 314.1 | 72 | 43.6 | 137.5 | 43.8 | 136.9 | 43.6 | -0.67 | -93.06 | 0 | 0 | '23/11/20 | 18.35 | +0.05 | +0.27 | 17 | 31.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/17 | 18.3 | -0.15 | -0.81 | 14 | 25.76 | 2 | 14.3 | 3.67 | 14.2 | 3.69 | 14.3 | +0.02 | +100 | 0 | 0 | '23/11/16 | 18.45 | -0.1 | -0.54 | 16 | 29.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/15 | 18.55 | +0.2 | +1.09 | 6 | 11.1 | 2 | 33.3 | 3.7 | 33.3 | 3.68 | 33.2 | -0.02 | -100 | 0 | 0 | '23/11/14 | 18.35 | -0.1 | -0.54 | 32 | 59 | 5 | 15.6 | 9.3 | 15.8 | 9.31 | 15.8 | +0.01 | +20 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 18.45 | +0.25 | +1.37 | 39.03 | 72.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/10 | 18.2 | +0.1 | +0.55 | 29 | 52.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/09 | 18.1 | -0.2 | -1.09 | 5 | 9.07 | 1 | 20 | 1.81 | 19.9 | 1.84 | 20.2 | +0.02 | +250 | 0 | 0 | '23/11/08 | 18.3 | +0.1 | +0.55 | 10 | 18.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/07 | 18.2 | -0.1 | -0.55 | 66 | 121.9 | 27 | 40.9 | 49.86 | 40.9 | 50.04 | 41 | +0.18 | +64.81 | 0 | 0 | '23/11/06 | 18.3 | +0.45 | +2.52 | 22.19 | 40.58 | 1 | 4.51 | 1.82 | 4.5 | 1.83 | 4.51 | 0 | +50 | 0 | 0 | '23/11/03 | 17.85 | 0 | 0 | 10 | 17.86 | 1 | 10 | 1.79 | 10 | 1.78 | 10 | 0 | -50 | 0 | 0 | '23/11/02 | 17.85 | 0 | 0 | 6.74 | 12.05 | 1 | 14.8 | 1.78 | 14.8 | 1.8 | 14.9 | +0.01 | +100 | 0 | 0 | '23/11/01 | 17.85 | 0 | 0 | 0.92 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 17.85 | +0.15 | +0.85 | 35 | 62.17 | 1 | 2.86 | 1.78 | 2.86 | 1.78 | 2.87 | 0 | +50 | 0 | 0 | '23/10/30 | 17.7 | 0 | 0 | 20 | 35.38 | 2 | 10 | 3.54 | 10 | 3.54 | 10 | 0 | 0 | 0 | 0 | '23/10/27 | 17.7 | 0 | 0 | 65.16 | 116.5 | 27 | 41.4 | 48.16 | 41.3 | 48.48 | 41.6 | +0.32 | +120.4 | 0 | 0 | '23/10/26 | 17.7 | -0.15 | -0.84 | 21 | 37.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/25 | 17.85 | -0.3 | -1.65 | 42.4 | 75.88 | 2 | 4.72 | 3.56 | 4.69 | 3.6 | 4.74 | +0.04 | +200 | 0 | 0 | '23/10/24 | 18.15 | +0.1 | +0.55 | 30.1 | 53.59 | 5 | 16.6 | 8.86 | 16.5 | 8.92 | 16.6 | +0.06 | +120 | 0 | 0 | '23/10/23 | 18.05 | +0.2 | +1.12 | 49.21 | 87.93 | 13 | 26.4 | 23.14 | 26.3 | 23.45 | 26.7 | +0.31 | +238.5 | 0 | 0 | '23/10/20 | 17.85 | -0.15 | -0.83 | 32.1 | 57.6 | 4 | 12.5 | 7.22 | 12.5 | 7.18 | 12.5 | -0.03 | -75 | 0 | 0 | '23/10/19 | 18 | -0.15 | -0.83 | 12 | 21.6 | 1 | 8.33 | 1.8 | 8.31 | 1.8 | 8.33 | 0 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 18.15 | +0.3 | +1.68 | 79.1 | 145.4 | 11 | 13.9 | 19.9 | 13.7 | 20.1 | 13.8 | +0.2 | +186.4 | 0 | 0 | '23/10/17 | 17.85 | -0.1 | -0.56 | 6 | 10.72 | 1 | 16.7 | 1.78 | 16.6 | 1.78 | 16.6 | 0 | 0 | 0 | 0 | '23/10/16 | 17.95 | -0.1 | -0.55 | 7 | 12.6 | 1 | 14.3 | 1.8 | 14.3 | 1.8 | 14.2 | 0 | -50 | 0 | 0 | '23/10/13 | 18.05 | 0 | 0 | 14 | 25.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/12 | 18.05 | -0.1 | -0.55 | 9 | 16.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/11 | 18.15 | +0.05 | +0.28 | 39 | 71.19 | 4 | 10.3 | 7.3 | 10.3 | 7.28 | 10.2 | -0.02 | -50 | 0 | 0 | '23/10/06 | 18.1 | +0.1 | +0.56 | 24 | 43.08 | 10 | 41.7 | 17.85 | 41.4 | 18.08 | 42 | +0.22 | +225 | 0 | 0 | '23/10/05 | 18 | 0 | 0 | 8 | 14.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 18 | 0 | 0 | 3 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 18 | -0.1 | -0.55 | 19 | 34.24 | 1 | 5.26 | 1.8 | 5.26 | 1.82 | 5.33 | +0.02 | +250 | 0 | 0 | '23/10/02 | 18.1 | 0 | 0 | 3.04 | 5.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/28 | 18.1 | -0.05 | -0.28 | 11.11 | 20.14 | 2 | 18 | 3.62 | 18 | 3.62 | 18 | 0 | +25 | 0 | 0 | '23/09/27 | 18.15 | +0.05 | +0.28 | 8 | 14.49 | 1 | 12.5 | 1.8 | 12.4 | 1.81 | 12.5 | +0.01 | +100 | 0 | 0 | '23/09/26 | 18.1 | +0.05 | +0.28 | 44 | 79.31 | 6 | 13.6 | 10.86 | 13.7 | 10.88 | 13.7 | +0.02 | +33.33 | 0 | 0 | '23/09/25 | 18.05 | +0.15 | +0.84 | 12.02 | 21.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 17.9 | +0.15 | +0.85 | 3 | 5.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/21 | 17.75 | -0.2 | -1.11 | 11.35 | 20.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/20 | 17.95 | -0.05 | -0.28 | 6.47 | 11.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 18 | +0.1 | +0.56 | 11 | 19.84 | 2 | 18.2 | 3.6 | 18.1 | 3.64 | 18.4 | +0.04 | +225 | 0 | 0 | '23/09/18 | 17.9 | -0.3 | -1.65 | 17.2 | 30.91 | 2 | 11.6 | 3.6 | 11.7 | 3.6 | 11.6 | -0.01 | -50 | 0 | 0 | '23/09/15 | 18.2 | +0.05 | +0.28 | 13 | 23.41 | 2 | 15.4 | 3.59 | 15.3 | 3.6 | 15.4 | +0.02 | +75 | 0 | 0 | '23/09/14 | 18.15 | +0.05 | +0.28 | 11 | 19.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/13 | 18.1 | +0.05 | +0.28 | 4 | 7.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/12 | 18.05 | +0.05 | +0.28 | 34.44 | 61.64 | 4 | 11.6 | 7.14 | 11.6 | 7.27 | 11.8 | +0.13 | +325 | 0 | 0 | '23/09/11 | 18 | -0.6 | -3.23 | 66.01 | 119.3 | 14 | 21.2 | 25.21 | 21.1 | 25.44 | 21.3 | +0.24 | +167.9 | 0 | 0 | '23/09/08 | 18.6 | 0 | 0 | 2 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/09/06 | 18.6 | +0.05 | +0.27 | 19.1 | 35.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/05 | 18.55 | -0.1 | -0.54 | 138 | 253.5 | 5 | 3.62 | 9.18 | 3.62 | 9.22 | 3.64 | +0.05 | +100 | 0 | 0 | '23/09/04 | 18.65 | +0.1 | +0.54 | 5 | 9.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/01 | 18.55 | -0.05 | -0.27 | 7.11 | 13.22 | 1 | 14.1 | 1.86 | 14.1 | 1.86 | 14 | 0 | -50 | 0 | 0 | '23/08/31 | 18.6 | +0.05 | +0.27 | 10.72 | 19.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/30 | 18.55 | +0.15 | +0.82 | 3 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/29 | 18.4 | -0.2 | -1.08 | 66 | 122.1 | 1 | 1.52 | 1.84 | 1.51 | 1.86 | 1.52 | +0.02 | +150 | 0 | 0 | '23/08/28 | 18.6 | +0.2 | +1.09 | 10 | 18.51 | 1 | 10 | 1.84 | 9.94 | 1.86 | 10 | +0.02 | +200 | 0 | 0 | '23/08/25 | 18.4 | +0.4 | +2.22 | 49.29 | 91.86 | 3 | 6.09 | 5.55 | 6.04 | 5.52 | 6.01 | -0.03 | -100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 19 | -0.25 | -1.3 | 79.4 | 151.9 | 6 | 7.56 | 11.59 | 7.63 | 11.5 | 7.57 | -0.09 | -150 | 0 | 0 | '23/08/23 | 19.25 | 0 | 0 | 44.69 | 86 | 3 | 6.71 | 5.78 | 6.72 | 5.78 | 6.72 | 0 | 0 | 0 | 0 | '23/08/22 | 19.25 | -0.05 | -0.26 | 23 | 44.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/21 | 19.3 | +0.1 | +0.52 | 21.12 | 40.64 | 2 | 9.47 | 3.83 | 9.42 | 3.85 | 9.47 | +0.02 | +100 | 0 | 0 | '23/08/18 | 19.2 | +0.3 | +1.59 | 19.38 | 36.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/17 | 18.9 | +0.1 | +0.53 | 19 | 35.63 | 2 | 10.5 | 3.76 | 10.6 | 3.78 | 10.6 | +0.02 | +100 | 0 | 0 | '23/08/16 | 18.8 | -0.1 | -0.53 | 12 | 22.62 | 3 | 25 | 5.68 | 25.1 | 5.64 | 24.9 | -0.04 | -150 | 0 | 0 | '23/08/15 | 18.9 | -0.1 | -0.53 | 35 | 66.5 | 1 | 2.86 | 1.9 | 2.86 | 1.89 | 2.84 | -0.01 | -100 | 0 | 0 | '23/08/14 | 19 | -0.35 | -1.81 | 142 | 271 | 5 | 3.52 | 9.78 | 3.61 | 9.72 | 3.59 | -0.07 | -140 | 0 | 0 | '23/08/11 | 19.35 | -0.05 | -0.26 | 17 | 32.98 | 5 | 29.4 | 9.66 | 29.3 | 9.72 | 29.5 | +0.05 | +100 | 0 | 0 | '23/08/10 | 19.4 | -0.4 | -2.02 | 64 | 125.3 | 3 | 4.69 | 5.9 | 4.71 | 5.82 | 4.65 | -0.08 | -250 | 0 | 0 | '23/08/09 | 19.8 | +0.35 | +1.8 | 108 | 213 | 22 | 20.4 | 43.03 | 20.2 | 43.46 | 20.4 | +0.44 | +197.7 | 0 | 0 | '23/08/08 | 19.45 | +0.1 | +0.52 | 54 | 104.7 | 1 | 1.85 | 1.94 | 1.85 | 1.94 | 1.86 | +0.01 | +100 | 0 | 0 | '23/08/07 | 19.35 | 0 | 0 | 10 | 19.36 | 2 | 20 | 3.87 | 20 | 3.88 | 20 | 0 | +25 | 0 | 0 | '23/08/04 | 19.35 | 0 | 0 | 6 | 11.61 | 1 | 16.7 | 1.94 | 16.7 | 1.94 | 16.7 | 0 | 0 | 0 | 0 | '23/08/02 | 19.35 | 0 | 0 | 25 | 48.38 | 1 | 4 | 1.94 | 4 | 1.94 | 4 | 0 | 0 | 0 | 0 | '23/08/01 | 19.35 | 0 | 0 | 22.04 | 42.69 | 1 | 4.54 | 1.94 | 4.53 | 1.94 | 4.53 | 0 | 0 | 0 | 0 | '23/07/31 | 19.35 | -0.05 | -0.26 | 55 | 106.4 | 8 | 14.5 | 15.43 | 14.5 | 15.55 | 14.6 | +0.12 | +150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 19.4 | -0.1 | -0.51 | 22.1 | 42.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/27 | 19.5 | +0.1 | +0.52 | 13.12 | 25.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/26 | 19.4 | +0.05 | +0.26 | 60.1 | 116.5 | 1 | 1.66 | 1.93 | 1.66 | 1.94 | 1.67 | +0.02 | +150 | 0 | 0 | '23/07/25 | 19.35 | 0 | 0 | 20.1 | 38.95 | 2 | 9.95 | 3.87 | 9.93 | 3.88 | 9.96 | +0.01 | +50 | 0 | 0 | '23/07/24 | 19.35 | 0 | 0 | 30 | 58.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/21 | 19.35 | -0.2 | -1.02 | 41 | 79.44 | 2 | 4.88 | 3.84 | 4.83 | 3.91 | 4.92 | +0.07 | +350 | 0 | 0 | '23/07/20 | 19.55 | +0.05 | +0.26 | 60.28 | 117.8 | 1 | 1.66 | 1.96 | 1.66 | 1.96 | 1.66 | 0 | 0 | 0 | 0 | '23/07/19 | 19.5 | -0.1 | -0.51 | 22 | 42.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/18 | 19.6 | +0.1 | +0.51 | 56 | 110 | 5 | 8.93 | 9.86 | 8.96 | 9.82 | 8.92 | -0.04 | -80 | 0 | 0 | '23/07/17 | 19.5 | -0.15 | -0.76 | 82 | 159 | 8 | 9.76 | 15.44 | 9.71 | 15.57 | 9.79 | +0.13 | +162.5 | 0 | 0 | '23/07/14 | 19.65 | 0 | 0 | 47.01 | 92.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/13 | 19.65 | +0.3 | +1.55 | 255 | 501.4 | 25 | 9.8 | 49.58 | 9.89 | 49.48 | 9.87 | -0.1 | -40 | 0 | 0 | '23/07/12 | 19.35 | 0 | 0 | 46 | 88.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/11 | 19.35 | 0 | 0 | 30 | 58.1 | 1 | 3.33 | 1.94 | 3.33 | 1.95 | 3.36 | +0.02 | +150 | 0 | 0 | '23/07/10 | 19.35 | +0.05 | +0.26 | 33.01 | 63.87 | 1 | 3.03 | 1.93 | 3.02 | 1.94 | 3.03 | 0 | +50 | 0 | 0 | '23/07/07 | 19.3 | +0.05 | +0.26 | 9 | 17.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/06 | 19.25 | -0.25 | -1.28 | 34 | 65.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/05 | 19.5 | +0.1 | +0.52 | 16 | 31.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 19.4 | -0.2 | -1.02 | 36 | 70.17 | 5 | 13.9 | 9.76 | 13.9 | 9.72 | 13.9 | -0.04 | -90 | 0 | 0 | '23/07/03 | 19.6 | +0.1 | +0.51 | 20 | 39.28 | 6 | 30 | 11.7 | 29.8 | 11.91 | 30.3 | +0.21 | +350 | 0 | 0 | '23/06/30 | 19.5 | -0.05 | -0.26 | 34 | 66.47 | 2 | 5.88 | 3.91 | 5.88 | 3.94 | 5.93 | +0.03 | +150 | 0 | 0 | '23/06/29 | 19.55 | -0.05 | -0.26 | 40 | 78.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/28 | 19.6 | -0.05 | -0.25 | 8.11 | 15.84 | 1 | 12.3 | 1.95 | 12.3 | 1.96 | 12.4 | +0.01 | +100 | 0 | 0 | '23/06/27 | 19.65 | +0.15 | +0.77 | 28 | 55.1 | 2 | 7.14 | 3.92 | 7.12 | 3.93 | 7.13 | 0 | +25 | 0 | 0 | '23/06/26 | 19.5 | 0 | 0 | 69 | 133.5 | 9 | 13 | 17.37 | 13 | 17.53 | 13.1 | +0.16 | +177.8 | 0 | 0 | '23/06/21 | 19.5 | -0.1 | -0.51 | 17 | 33.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/20 | 19.6 | -0.25 | -1.26 | 11 | 21.7 | 1 | 9.09 | 1.96 | 9.01 | 1.96 | 9.03 | 0 | +50 | 0 | 0 | '23/06/19 | 19.85 | +0.25 | +1.28 | 60 | 118.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/16 | 19.6 | +0.2 | +1.03 | 25 | 48.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/15 | 19.4 | +0.1 | +0.52 | 34 | 65.66 | 1 | 2.94 | 1.92 | 2.93 | 1.94 | 2.95 | +0.02 | +150 | 0 | 0 | '23/06/14 | 19.3 | -0.1 | -0.52 | 36.05 | 69.8 | 4 | 11.1 | 7.74 | 11.1 | 7.72 | 11.1 | -0.02 | -50 | 0 | 0 | '23/06/13 | 19.4 | -0.2 | -1.02 | 30 | 58.14 | 3 | 10 | 5.81 | 9.99 | 5.82 | 10 | +0.02 | +50 | 0 | 0 | '23/06/12 | 19.6 | 0 | 0 | 27.08 | 53.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/09 | 19.6 | 0 | 0 | 8 | 15.68 | 1 | 12.5 | 1.96 | 12.5 | 1.96 | 12.5 | +0.01 | +100 | 0 | 0 | '23/06/08 | 19.6 | +0.05 | +0.26 | 30 | 59.14 | 1 | 3.33 | 1.98 | 3.35 | 1.97 | 3.33 | -0.01 | -100 | 0 | 0 | '23/06/07 | 19.55 | -0.05 | -0.26 | 13 | 25.43 | 1 | 7.69 | 1.96 | 7.69 | 1.96 | 7.69 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 19.6 | -0.1 | -0.51 | 9 | 17.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/05 | 19.7 | +0.35 | +1.81 | 50.01 | 98.67 | 3 | 6 | 5.91 | 5.99 | 5.9 | 5.97 | -0.02 | -50 | 0 | 0 | '23/06/02 | 19.35 | -0.05 | -0.26 | 23.29 | 45.1 | 3 | 12.9 | 5.8 | 12.9 | 5.8 | 12.9 | 0 | 0 | 0 | 0 | '23/06/01 | 19.4 | -0.2 | -1.02 | 89 | 171.9 | 27 | 30.3 | 51.84 | 30.2 | 52.5 | 30.5 | +0.66 | +242.6 | 0 | 0 | '23/05/31 | 19.6 | 0 | 0 | 43 | 84.16 | 5 | 11.6 | 9.76 | 11.6 | 9.8 | 11.6 | +0.04 | +70 | 0 | 0 | '23/05/30 | 19.6 | +0.15 | +0.77 | 33.39 | 64.67 | 2 | 5.99 | 3.86 | 5.97 | 3.88 | 6 | +0.02 | +100 | 0 | 0 | '23/05/29 | 19.45 | +0.1 | +0.52 | 14 | 27.14 | 1 | 7.14 | 1.94 | 7.15 | 1.94 | 7.17 | 0 | +50 | 0 | 0 | '23/05/26 | 19.35 | +0.1 | +0.52 | 31 | 60.16 | 2 | 6.45 | 3.89 | 6.47 | 3.9 | 6.47 | 0 | +25 | 0 | 0 | '23/05/25 | 19.25 | -0.35 | -1.79 | 94.1 | 182.2 | 5 | 5.31 | 9.65 | 5.3 | 9.66 | 5.3 | +0.01 | +20 | 0 | 0 | '23/05/24 | 19.6 | +0.1 | +0.51 | 24.3 | 47.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/23 | 19.5 | -0.25 | -1.27 | 72.07 | 140.9 | 14 | 19.4 | 27.4 | 19.4 | 27.4 | 19.4 | 0 | 0 | 0 | 0 | '23/05/22 | 19.75 | +0.05 | +0.25 | 67.12 | 132.6 | 4 | 5.96 | 7.86 | 5.93 | 7.92 | 5.98 | +0.06 | +150 | 0 | 0 | '23/05/19 | 19.7 | 0 | 0 | 11 | 21.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/18 | 19.7 | -0.1 | -0.51 | 18.36 | 36.23 | 2 | 10.9 | 3.96 | 10.9 | 3.95 | 10.9 | 0 | -25 | 0 | 0 | '23/05/17 | 19.8 | -0.05 | -0.25 | 60 | 118.7 | 20 | 33.3 | 40.08 | 33.8 | 39.47 | 33.2 | -0.62 | -310 | 0 | 0 | '23/05/16 | 19.85 | +0.25 | +1.28 | 9 | 17.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/15 | 19.6 | -0.1 | -0.51 | 38 | 74.12 | 5 | 13.2 | 9.72 | 13.1 | 9.8 | 13.2 | +0.08 | +150 | 0 | 0 | '23/05/12 | 19.7 | +0.15 | +0.77 | 59 | 117.2 | 25 | 42.4 | 49.5 | 42.2 | 49.78 | 42.5 | +0.27 | +110 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 19.55 | -0.6 | -2.98 | 214 | 418.7 | 66 | 30.8 | 128.1 | 30.6 | 130 | 31.1 | +1.95 | +295.5 | 0 | 0 | '23/05/10 | 20.15 | -0.25 | -1.23 | 77 | 155.9 | 14 | 18.2 | 28.32 | 18.2 | 28.44 | 18.2 | +0.11 | +78.57 | 0 | 0 | '23/05/09 | 20.4 | -0.45 | -2.16 | 76.11 | 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/08 | 20.85 | +0.05 | +0.24 | 65.01 | 135.3 | 4 | 6.15 | 8.33 | 6.16 | 8.34 | 6.16 | 0 | +12.5 | 0 | 0 | '23/05/05 | 20.8 | 0 | 0 | 42 | 87.33 | 6 | 14.3 | 12.5 | 14.3 | 12.46 | 14.3 | -0.04 | -58.33 | 0 | 0 | '23/05/04 | 20.8 | -0.1 | -0.48 | 96 | 200.4 | 8 | 8.33 | 16.68 | 8.32 | 16.74 | 8.35 | +0.06 | +81.25 | 0 | 0 | '23/05/03 | 20.9 | 0 | 0 | 90.33 | 188.8 | 3 | 3.32 | 6.26 | 3.32 | 6.31 | 3.34 | +0.04 | +150 | 0 | 0 | '23/05/02 | 20.9 | +0.2 | +0.97 | 101 | 212.7 | 19 | 18.8 | 39.8 | 18.7 | 40.3 | 18.9 | +0.5 | +263.2 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|