| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 197.5 | 197 | +0.5 | +0.25% | 3.55% | 195.5 | 199.5 | 192.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,088 | 6.06億 | 3,509 | 0.9張/筆 | 196.2元 | 6.04 | 61.72 | -2.36 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,751 | 15.36億 | 6,721 | 1.2張/筆 | 198.2元 | +0.5 (+0.25%) | 連漲連跌: 連3漲 ( +18元 / +10.03%) 財報評分: 最新66分 / 平均66分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 197.5 | +0.5 | +0.25 | 3,088 | 60,608 | | | | | | | | | | | '24/04/25 | 197 | +0.5 | +0.25 | 7,751 | 153,613 | 4,321 | 55.7 | 85,524 | 55.7 | 85,672 | 55.8 | +147.2 | +340.7 | 11 | 0.14 | '24/04/24 | 196.5 | +17 | +9.47 | 12,186 | 232,304 | 5,959 | 48.9 | 112,515 | 48.4 | 113,745 | 49 | +1,230 | +2,063 | 23 | 0.19 | '24/04/23 | 179.5 | 0 | 0 | 3,107 | 56,352 | 1,573 | 50.6 | 28,555 | 50.7 | 28,513 | 50.6 | -41.4 | -263.2 | 5 | 0.16 | '24/04/22 | 179.5 | -3 | -1.64 | 2,792 | 50,208 | 698 | 25 | 12,564 | 25 | 12,575 | 25 | +11.1 | +159 | 3 | 0.11 | '24/04/19 | 182.5 | +2 | +1.11 | 4,409 | 79,663 | 1,426 | 32.3 | 25,719 | 32.3 | 25,831 | 32.4 | +111.3 | +780.5 | 98 | 2.22 | '24/04/18 | 180.5 | 0 | 0 | 4,483 | 81,123 | 1,405 | 31.3 | 25,262 | 31.1 | 25,490 | 31.4 | +228.6 | +1,627 | 57 | 1.27 | '24/04/17 | 180.5 | +9.5 | +5.56 | 5,723 | 102,672 | 1,163 | 20.3 | 20,761 | 20.2 | 21,047 | 20.5 | +285.8 | +2,457 | 0 | 0 | '24/04/16 | 171 | +0.5 | +0.29 | 1,392 | 23,505 | 275 | 19.8 | 4,627 | 19.7 | 4,677 | 19.9 | +49.85 | +1,813 | 0 | 0 | '24/04/15 | 170.5 | +2 | +1.19 | 2,717 | 46,887 | 523 | 19.2 | 9,043 | 19.3 | 9,046 | 19.3 | +2.45 | +46.85 | 0 | 0 | '24/04/12 | 168.5 | +1 | +0.6 | 1,052 | 17,832 | 215 | 20.4 | 3,641 | 20.4 | 3,646 | 20.4 | +4.7 | +218.6 | 0 | 0 | '24/04/11 | 167.5 | 0 | 0 | 526.5 | 8,769 | 93 | 17.7 | 1,547 | 17.6 | 1,549 | 17.7 | +2.35 | +252.7 | 0 | 0 | '24/04/10 | 167.5 | +1 | +0.6 | 516.8 | 8,625 | 100 | 19.3 | 1,665 | 19.3 | 1,670 | 19.4 | +4.65 | +465 | 0 | 0 | '24/04/09 | 166.5 | -5.5 | -3.2 | 2,692 | 44,767 | 781 | 29 | 13,012 | 29.1 | 13,016 | 29.1 | +3.3 | +42.25 | 2 | 0.07 | '24/04/08 | 172 | +4 | +2.38 | 1,776 | 30,381 | 527 | 29.7 | 8,996 | 29.6 | 9,002 | 29.6 | +6.35 | +120.5 | 0 | 0 | '24/04/03 | 168 | -2 | -1.18 | 777.3 | 13,130 | 222 | 28.6 | 3,761 | 28.6 | 3,753 | 28.6 | -7.75 | -349.1 | 0 | 0 | '24/04/02 | 170 | +0.5 | +0.29 | 2,217 | 37,701 | 737 | 33.2 | 12,499 | 33.2 | 12,526 | 33.2 | +27.7 | +375.8 | 0 | 0 | '24/04/01 | 169.5 | +11.5 | +7.28 | 2,544 | 42,365 | 320 | 12.6 | 5,286 | 12.5 | 5,381 | 12.7 | +95.4 | +2,981 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 158 | +0.5 | +0.32 | 225.7 | 3,565 | 38 | 16.8 | 600.4 | 16.8 | 601.1 | 16.9 | +0.7 | +184.2 | 0 | 0 | '24/03/28 | 157.5 | -1 | -0.63 | 316.8 | 5,029 | 50 | 15.8 | 793.6 | 15.8 | 795.5 | 15.8 | +1.9 | +380 | 0 | 0 | '24/03/27 | 158.5 | +0.5 | +0.32 | 227.4 | 3,608 | 26 | 11.4 | 411.1 | 11.4 | 412.6 | 11.4 | +1.55 | +596.2 | 0 | 0 | '24/03/26 | 158 | -3 | -1.86 | 571.8 | 9,066 | 95 | 16.6 | 1,509 | 16.6 | 1,511 | 16.7 | +1.7 | +178.9 | 0 | 0 | '24/03/25 | 161 | 0 | 0 | 324.9 | 5,227 | 58 | 17.8 | 933.2 | 17.9 | 933.6 | 17.9 | +0.3 | +51.72 | 0 | 0 | '24/03/22 | 161 | +2.5 | +1.58 | 410.4 | 6,569 | 43 | 10.5 | 686.9 | 10.5 | 688.1 | 10.5 | +1.2 | +279.1 | 0 | 0 | '24/03/21 | 158.5 | -1.5 | -0.94 | 573.8 | 9,146 | 90 | 15.7 | 1,436 | 15.7 | 1,441 | 15.8 | +4.3 | +477.8 | 0 | 0 | '24/03/20 | 160 | +2.5 | +1.59 | 1,281 | 20,704 | 498 | 38.9 | 8,066 | 39 | 8,050 | 38.9 | -15.75 | -316.3 | 2 | 0.16 | '24/03/19 | 157.5 | +1 | +0.64 | 425.3 | 6,673 | 83 | 19.5 | 1,304 | 19.5 | 1,302 | 19.5 | -2.25 | -271.1 | 0 | 0 | '24/03/18 | 156.5 | +5 | +3.3 | 786.9 | 12,264 | 208 | 26.4 | 3,243 | 26.4 | 3,239 | 26.4 | -3.6 | -173.1 | 0 | 0 | '24/03/15 | 151.5 | +2 | +1.34 | 1,029 | 15,540 | 231 | 22.5 | 3,484 | 22.4 | 3,493 | 22.5 | +8.9 | +385.3 | 1 | 0.1 | '24/03/14 | 149.5 | -11.5 | -7.14 | 2,990 | 45,438 | 581 | 19.4 | 8,880 | 19.5 | 8,857 | 19.5 | -22.85 | -393.3 | 0 | 0 | '24/03/13 | 161 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '24/03/12 | 161 | +4.5 | +2.88 | 816.7 | 13,099 | 188 | 23 | 3,012 | 23 | 3,017 | 23 | +4.65 | +247.3 | 0 | 0 | '24/03/11 | 156.5 | +0.5 | +0.32 | 966.6 | 15,129 | 253 | 26.2 | 3,950 | 26.1 | 3,967 | 26.2 | +16.8 | +664 | 1 | 0.1 | '24/03/08 | 156 | -10 | -6.02 | 2,642 | 42,334 | 617 | 23.4 | 9,922 | 23.4 | 9,907 | 23.4 | -15 | -243.1 | 1 | 0.04 | '24/03/07 | 166 | -6 | -3.49 | 2,395 | 40,367 | 532 | 22.2 | 9,009 | 22.3 | 8,965 | 22.2 | -43.75 | -822.4 | 3 | 0.13 | '24/03/06 | 172 | +7.5 | +4.56 | 4,112 | 70,258 | 779 | 18.9 | 13,169 | 18.7 | 13,322 | 19 | +153.2 | +1,967 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 164.5 | +0.5 | +0.3 | 803 | 13,323 | 246 | 30.6 | 4,077 | 30.6 | 4,082 | 30.6 | +4.55 | +185 | 3 | 0.37 | '24/03/04 | 164 | +2 | +1.23 | 2,187 | 36,253 | 813 | 37.2 | 13,464 | 37.1 | 13,467 | 37.1 | +2.65 | +32.6 | 4 | 0.18 | '24/03/01 | 162 | +1 | +0.62 | 506.1 | 8,220 | 85 | 16.8 | 1,380 | 16.8 | 1,381 | 16.8 | +1 | +117.6 | 0 | 0 | '24/02/29 | 161 | +0.5 | +0.31 | 296.7 | 4,746 | 31 | 10.4 | 495.3 | 10.4 | 496.9 | 10.5 | +1.6 | +516.1 | 0 | 0 | '24/02/27 | 160.5 | -1 | -0.62 | 700.3 | 11,338 | 259 | 37 | 4,191 | 37 | 4,196 | 37 | +5.1 | +196.9 | 0 | 0 | '24/02/26 | 161.5 | +0.5 | +0.31 | 253 | 4,087 | 31 | 12.3 | 500.4 | 12.2 | 501 | 12.3 | +0.55 | +177.4 | 0 | 0 | '24/02/23 | 161 | -2 | -1.23 | 664.7 | 10,787 | 134 | 20.2 | 2,175 | 20.2 | 2,175 | 20.2 | +0.05 | +3.731 | 0 | 0 | '24/02/22 | 163 | +4 | +2.52 | 1,063 | 17,261 | 134 | 12.6 | 2,171 | 12.6 | 2,178 | 12.6 | +6.55 | +488.8 | 3 | 0.28 | '24/02/21 | 159 | -2 | -1.24 | 393.6 | 6,271 | 43 | 10.9 | 685.2 | 10.9 | 685.5 | 10.9 | +0.3 | +69.77 | 0 | 0 | '24/02/20 | 161 | 0 | 0 | 394.5 | 6,343 | 129 | 32.7 | 2,067 | 32.6 | 2,079 | 32.8 | +12.75 | +988.4 | 0 | 0 | '24/02/19 | 161 | +0.5 | +0.31 | 578 | 9,303 | 137 | 23.7 | 2,198 | 23.6 | 2,208 | 23.7 | +9.65 | +704.4 | 1 | 0.17 | '24/02/16 | 160.5 | +3 | +1.9 | 656.5 | 10,470 | 119 | 18.1 | 1,888 | 18 | 1,895 | 18.1 | +7.5 | +630.3 | 0 | 0 | '24/02/15 | 157.5 | 0 | 0 | 380 | 5,996 | 54 | 14.2 | 851.6 | 14.2 | 853.6 | 14.2 | +2 | +370.4 | 0 | 0 | '24/02/05 | 157.5 | 0 | 0 | 430.4 | 6,798 | 45 | 10.5 | 711.4 | 10.5 | 710.6 | 10.5 | -0.85 | -188.9 | 0 | 0 | '24/02/02 | 157.5 | +0.5 | +0.32 | 365 | 5,737 | 51 | 14 | 802.2 | 14 | 804 | 14 | +1.75 | +343.1 | 0 | 0 | '24/02/01 | 157 | 0 | 0 | 633 | 10,073 | 255 | 40.3 | 4,066 | 40.4 | 4,052 | 40.2 | -14.4 | -564.7 | 2 | 0.32 | '24/01/31 | 157 | 0 | 0 | 312.5 | 4,889 | 43 | 13.8 | 672 | 13.7 | 674.7 | 13.8 | +2.7 | +627.9 | 0 | 0 | '24/01/30 | 157 | -2 | -1.26 | 275.5 | 4,335 | 30 | 10.9 | 472.4 | 10.9 | 472.4 | 10.9 | +0.1 | +33.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 159 | +1 | +0.63 | 303.1 | 4,809 | 48 | 15.8 | 763.1 | 15.9 | 762 | 15.8 | -1.05 | -218.8 | 0 | 0 | '24/01/26 | 158 | -3 | -1.86 | 294.9 | 4,696 | 48 | 16.3 | 767 | 16.3 | 764.4 | 16.3 | -2.65 | -552.1 | 0 | 0 | '24/01/25 | 161 | -1.5 | -0.92 | 702.1 | 11,476 | 289 | 41.2 | 4,729 | 41.2 | 4,708 | 41 | -21.05 | -728.4 | 1 | 0.14 | '24/01/24 | 162.5 | -0.5 | -0.31 | 271.9 | 4,412 | 47 | 17.3 | 761.9 | 17.3 | 763.8 | 17.3 | +1.85 | +393.6 | 0 | 0 | '24/01/23 | 163 | +2 | +1.24 | 564.2 | 9,148 | 117 | 20.7 | 1,894 | 20.7 | 1,897 | 20.7 | +3.6 | +307.7 | 0 | 0 | '24/01/22 | 161 | +4.5 | +2.88 | 542.7 | 8,629 | 72 | 13.3 | 1,137 | 13.2 | 1,145 | 13.3 | +8.1 | +1,125 | 0 | 0 | '24/01/19 | 156.5 | +2 | +1.29 | 285.9 | 4,465 | 30 | 10.5 | 468.6 | 10.5 | 469.5 | 10.5 | +0.95 | +316.7 | 0 | 0 | '24/01/18 | 154.5 | -1.5 | -0.96 | 491.7 | 7,605 | 91 | 18.5 | 1,406 | 18.5 | 1,412 | 18.6 | +6.75 | +741.8 | 0 | 0 | '24/01/17 | 156 | -6 | -3.7 | 1,129 | 17,821 | 228 | 20.2 | 3,603 | 20.2 | 3,623 | 20.3 | +19.35 | +848.7 | 0 | 0 | '24/01/16 | 162 | 0 | 0 | 532.7 | 8,619 | 110 | 20.7 | 1,781 | 20.7 | 1,781 | 20.7 | -0.35 | -31.82 | 0 | 0 | '24/01/15 | 162 | +1 | +0.62 | 328.3 | 5,299 | 49 | 14.9 | 791.3 | 14.9 | 791.6 | 14.9 | +0.25 | +51.02 | 0 | 0 | '24/01/12 | 161 | +1 | +0.62 | 300.6 | 4,850 | 55 | 18.3 | 885.6 | 18.3 | 888.2 | 18.3 | +2.55 | +463.6 | 0 | 0 | '24/01/11 | 160 | -1 | -0.62 | 350.9 | 5,620 | 40 | 11.4 | 642.6 | 11.4 | 641.8 | 11.4 | -0.9 | -225 | 0 | 0 | '24/01/10 | 161 | -0.5 | -0.31 | 248.5 | 4,016 | 66 | 26.6 | 1,067 | 26.6 | 1,068 | 26.6 | +0.7 | +106.1 | 0 | 0 | '24/01/09 | 161.5 | -0.5 | -0.31 | 324.8 | 5,258 | 82 | 25.2 | 1,329 | 25.3 | 1,328 | 25.3 | -0.55 | -67.07 | 0 | 0 | '24/01/08 | 162 | 0 | 0 | 646.1 | 10,477 | 221 | 34.2 | 3,578 | 34.2 | 3,589 | 34.3 | +10.6 | +479.6 | 0 | 0 | '24/01/05 | 162 | +4.5 | +2.86 | 658.3 | 10,558 | 68 | 10.3 | 1,088 | 10.3 | 1,090 | 10.3 | +1.05 | +154.4 | 3 | 0.46 | '24/01/04 | 157.5 | 0 | 0 | 505.9 | 7,950 | 91 | 18 | 1,430 | 18 | 1,432 | 18 | +1.5 | +164.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 157.5 | -3.5 | -2.17 | 974.9 | 15,403 | 141 | 14.5 | 2,227 | 14.5 | 2,223 | 14.4 | -3.55 | -251.8 | 0 | 0 | '24/01/02 | 161 | -1.5 | -0.92 | 346.6 | 5,606 | 41 | 11.8 | 663.8 | 11.8 | 663.4 | 11.8 | -0.45 | -109.8 | 0 | 0 | '23/12/29 | 162.5 | 0 | 0 | 977.8 | 16,030 | 359 | 36.7 | 5,893 | 36.8 | 5,882 | 36.7 | -10.65 | -296.7 | 0 | 0 | '23/12/28 | 162.5 | -0.5 | -0.31 | 513.9 | 8,331 | 98 | 19.1 | 1,591 | 19.1 | 1,592 | 19.1 | +1.25 | +127.6 | 0 | 0 | '23/12/27 | 163 | +1 | +0.62 | 429.3 | 6,952 | 60 | 14 | 970.2 | 14 | 974 | 14 | +3.7 | +616.7 | 0 | 0 | '23/12/26 | 162 | 0 | 0 | 298.3 | 4,857 | 42 | 14.1 | 682.6 | 14.1 | 685.6 | 14.1 | +3.05 | +726.2 | 0 | 0 | '23/12/25 | 162 | -0.5 | -0.31 | 226.5 | 3,680 | 19 | 8.39 | 308.3 | 8.38 | 309.2 | 8.4 | +0.95 | +500 | 0 | 0 | '23/12/22 | 162.5 | -0.5 | -0.31 | 351.8 | 5,744 | 103 | 29.3 | 1,684 | 29.3 | 1,685 | 29.3 | +0.9 | +87.38 | 0 | 0 | '23/12/21 | 163 | +1 | +0.62 | 339.9 | 5,545 | 53 | 15.6 | 863.6 | 15.6 | 864.8 | 15.6 | +1.3 | +245.3 | 0 | 0 | '23/12/20 | 162 | +0.5 | +0.31 | 207.7 | 3,367 | 28 | 13.5 | 454.4 | 13.5 | 453.8 | 13.5 | -0.65 | -232.1 | 0 | 0 | '23/12/19 | 161.5 | -1 | -0.62 | 524.7 | 8,472 | 54 | 10.3 | 872 | 10.3 | 873.2 | 10.3 | +1.2 | +222.2 | 0 | 0 | '23/12/18 | 162.5 | -1 | -0.61 | 477.8 | 7,775 | 50 | 10.5 | 814.2 | 10.5 | 813.7 | 10.5 | -0.45 | -90 | 0 | 0 | '23/12/15 | 163.5 | -2.5 | -1.51 | 805.1 | 13,241 | 51 | 6.33 | 840.6 | 6.35 | 838.6 | 6.33 | -2.1 | -411.8 | 0 | 0 | '23/12/14 | 166 | -3 | -1.78 | 2,015 | 34,039 | 784 | 38.9 | 13,283 | 39 | 13,229 | 38.9 | -53.75 | -685.6 | 4 | 0.2 | '23/12/13 | 169 | +1 | +0.6 | 1,021 | 17,210 | 279 | 27.3 | 4,702 | 27.3 | 4,698 | 27.3 | -3.85 | -138 | 0 | 0 | '23/12/12 | 168 | +2 | +1.2 | 1,176 | 19,747 | 409 | 34.8 | 6,865 | 34.8 | 6,866 | 34.8 | +1.35 | +33.01 | 0 | 0 | '23/12/11 | 166 | -1 | -0.6 | 1,051 | 17,472 | 467 | 44.4 | 7,775 | 44.5 | 7,782 | 44.5 | +6.9 | +147.8 | 0 | 0 | '23/12/08 | 167 | +1 | +0.6 | 2,167 | 36,430 | 926 | 42.7 | 15,582 | 42.8 | 15,565 | 42.7 | -16.85 | -182 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 166 | +3 | +1.84 | 4,018 | 67,753 | 1,738 | 43.3 | 29,241 | 43.2 | 29,246 | 43.2 | +5.2 | +29.92 | 4 | 0.1 | '23/12/06 | 163 | +0.5 | +0.31 | 882.2 | 14,321 | 134 | 15.2 | 2,177 | 15.2 | 2,179 | 15.2 | +1.45 | +108.2 | 0 | 0 | '23/12/05 | 162.5 | -3.5 | -2.11 | 1,006 | 16,427 | 214 | 21.3 | 3,502 | 21.3 | 3,499 | 21.3 | -3.35 | -156.5 | 2 | 0.2 | '23/12/04 | 166 | +1 | +0.61 | 1,482 | 24,892 | 472 | 31.8 | 7,914 | 31.8 | 7,919 | 31.8 | +5.25 | +111.2 | 1 | 0.07 | '23/12/01 | 165 | +0.5 | +0.3 | 584 | 9,628 | 196 | 33.6 | 3,231 | 33.6 | 3,231 | 33.6 | -0.05 | -2.551 | 0 | 0 | '23/11/30 | 164.5 | -2 | -1.2 | 936.5 | 15,533 | 212 | 22.6 | 3,524 | 22.7 | 3,523 | 22.7 | -1.5 | -70.75 | 2 | 0.21 | '23/11/29 | 166.5 | +0.5 | +0.3 | 699.2 | 11,634 | 141 | 20.2 | 2,348 | 20.2 | 2,346 | 20.2 | -1.65 | -117 | 0 | 0 | '23/11/28 | 166 | +3 | +1.84 | 682.9 | 11,258 | 199 | 29.1 | 3,270 | 29 | 3,282 | 29.1 | +11.25 | +565.3 | 0 | 0 | '23/11/27 | 163 | -0.5 | -0.31 | 809.5 | 13,328 | 192 | 23.7 | 3,154 | 23.7 | 3,163 | 23.7 | +9.7 | +505.2 | 0 | 0 | '23/11/24 | 163.5 | +1 | +0.62 | 537 | 8,788 | 67 | 12.5 | 1,097 | 12.5 | 1,096 | 12.5 | -0.4 | -59.7 | 0 | 0 | '23/11/23 | 162.5 | -1 | -0.61 | 947.4 | 15,430 | 235 | 24.8 | 3,829 | 24.8 | 3,831 | 24.8 | +1.55 | +65.96 | 2 | 0.21 | '23/11/22 | 163.5 | -3.5 | -2.1 | 2,032 | 33,375 | 341 | 16.8 | 5,607 | 16.8 | 5,621 | 16.8 | +13.45 | +394.4 | 0 | 0 | '23/11/21 | 167 | +1.5 | +0.91 | 2,488 | 41,888 | 746 | 30 | 12,531 | 29.9 | 12,588 | 30.1 | +56.7 | +760.1 | 1 | 0.04 | '23/11/20 | 165.5 | -3.5 | -2.07 | 1,967 | 33,001 | 592 | 30.1 | 9,962 | 30.2 | 9,913 | 30 | -49.1 | -829.4 | 1 | 0.05 | '23/11/17 | 169 | +2 | +1.2 | 884.7 | 14,832 | 124 | 14 | 2,077 | 14 | 2,078 | 14 | +0.45 | +36.29 | 0 | 0 | '23/11/16 | 167 | +2.5 | +1.52 | 927.5 | 15,369 | 312 | 33.6 | 5,165 | 33.6 | 5,168 | 33.6 | +3.8 | +121.8 | 1 | 0.11 | '23/11/15 | 164.5 | -2 | -1.2 | 793.7 | 13,198 | 250 | 31.5 | 4,165 | 31.6 | 4,154 | 31.5 | -11.85 | -474 | 0 | 0 | '23/11/14 | 166.5 | +0.5 | +0.3 | 740.9 | 12,269 | 218 | 29.4 | 3,609 | 29.4 | 3,616 | 29.5 | +6.95 | +318.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 166 | +5 | +3.11 | 939 | 15,485 | 259 | 27.6 | 4,260 | 27.5 | 4,271 | 27.6 | +10.7 | +413.1 | 0 | 0 | '23/11/10 | 161 | -5 | -3.01 | 1,857 | 30,270 | 361 | 19.4 | 5,890 | 19.5 | 5,882 | 19.4 | -8.3 | -229.9 | 0 | 0 | '23/11/09 | 166 | -4.5 | -2.64 | 3,349 | 55,737 | 987 | 29.5 | 16,464 | 29.5 | 16,503 | 29.6 | +39 | +395.1 | 11 | 0.33 | '23/11/08 | 170.5 | -1 | -0.58 | 1,326 | 22,766 | 418 | 31.5 | 7,186 | 31.6 | 7,182 | 31.5 | -3.6 | -86.12 | 0 | 0 | '23/11/07 | 171.5 | +0.5 | +0.29 | 1,038 | 17,834 | 406 | 39.1 | 6,974 | 39.1 | 6,976 | 39.1 | +1.85 | +45.57 | 3 | 0.29 | '23/11/06 | 171 | 0 | 0 | 1,873 | 31,921 | 669 | 35.7 | 11,371 | 35.6 | 11,420 | 35.8 | +48.8 | +729.4 | 3 | 0.16 | '23/11/03 | 171 | -2.5 | -1.44 | 2,384 | 41,250 | 898 | 37.7 | 15,570 | 37.7 | 15,524 | 37.6 | -46.8 | -521.2 | 3 | 0.13 | '23/11/02 | 173.5 | +7.5 | +4.52 | 4,151 | 71,381 | 1,096 | 26.4 | 18,757 | 26.3 | 18,836 | 26.4 | +78.55 | +716.7 | 8 | 0.19 | '23/11/01 | 166 | -2.5 | -1.48 | 2,874 | 48,069 | 1,414 | 49.2 | 23,685 | 49.3 | 23,653 | 49.2 | -31.4 | -222.1 | 6 | 0.21 | '23/10/31 | 168.5 | -1 | -0.59 | 12,419 | 215,679 | 7,842 | 63.1 | 136,435 | 63.3 | 135,994 | 63.1 | -441.2 | -562.6 | 53 | 0.43 | '23/10/30 | 169.5 | +0.5 | +0.3 | 2,538 | 43,080 | 1,206 | 47.5 | 20,491 | 47.6 | 20,495 | 47.6 | +3.3 | +27.36 | 2 | 0.08 | '23/10/27 | 169 | +0.5 | +0.3 | 4,268 | 72,688 | 2,111 | 49.5 | 35,912 | 49.4 | 35,947 | 49.5 | +35.05 | +166 | 17 | 0.4 | '23/10/26 | 168.5 | 0 | 0 | 6,761 | 115,494 | 3,063 | 45.3 | 52,217 | 45.2 | 52,340 | 45.3 | +122.5 | +399.9 | 9 | 0.13 | '23/10/25 | 168.5 | -3 | -1.75 | 2,015 | 34,327 | 633 | 31.4 | 10,795 | 31.4 | 10,791 | 31.4 | -4.15 | -65.56 | 6 | 0.3 | '23/10/24 | 171.5 | +5 | +3 | 2,677 | 45,306 | 1,384 | 51.7 | 23,413 | 51.7 | 23,444 | 51.7 | +31.9 | +230.5 | 14 | 0.52 | '23/10/23 | 166.5 | +2.5 | +1.52 | 1,381 | 23,043 | 557 | 40.3 | 9,291 | 40.3 | 9,307 | 40.4 | +16.4 | +294.4 | 0 | 0 | '23/10/20 | 164 | -3 | -1.8 | 1,328 | 21,750 | 557 | 42 | 9,119 | 41.9 | 9,149 | 42.1 | +29.25 | +525.1 | 1 | 0.08 | '23/10/19 | 167 | -4 | -2.34 | 3,247 | 54,301 | 1,431 | 44.1 | 23,928 | 44.1 | 24,036 | 44.3 | +108.7 | +759.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 171 | +0.5 | +0.29 | 3,539 | 60,571 | 1,660 | 46.9 | 28,397 | 46.9 | 28,450 | 47 | +52.65 | +317.2 | 1 | 0.03 | '23/10/17 | 170.5 | +1.5 | +0.89 | 4,111 | 70,974 | 2,174 | 52.9 | 37,488 | 52.8 | 37,526 | 52.9 | +37.6 | +173 | 4 | 0.1 | '23/10/16 | 169 | +3 | +1.81 | 7,310 | 125,842 | 3,887 | 53.2 | 66,847 | 53.1 | 66,945 | 53.2 | +97.6 | +251.1 | 15 | 0.21 | '23/10/13 | 166 | +5.5 | +3.43 | 3,224 | 53,357 | 922 | 28.6 | 15,201 | 28.5 | 15,303 | 28.7 | +101.6 | +1,101 | 1 | 0.03 | '23/10/12 | 160.5 | +2.5 | +1.58 | 1,361 | 21,828 | 339 | 24.9 | 5,419 | 24.8 | 5,441 | 24.9 | +21.75 | +641.6 | 4 | 0.29 | '23/10/11 | 158 | +1 | +0.64 | 2,195 | 34,867 | 699 | 31.8 | 11,057 | 31.7 | 11,116 | 31.9 | +59 | +844.1 | 1 | 0.05 | '23/10/06 | 157 | +1 | +0.64 | 435.9 | 6,822 | 85 | 19.5 | 1,329 | 19.5 | 1,333 | 19.5 | +3.6 | +423.5 | 0 | 0 | '23/10/05 | 156 | -0.5 | -0.32 | 884.4 | 13,941 | 216 | 24.4 | 3,406 | 24.4 | 3,399 | 24.4 | -6.3 | -291.7 | 5 | 0.57 | '23/10/04 | 156.5 | +1 | +0.64 | 1,084 | 16,954 | 264 | 24.3 | 4,125 | 24.3 | 4,135 | 24.4 | +10.05 | +380.7 | 1 | 0.09 | '23/10/03 | 155.5 | -3.5 | -2.2 | 1,408 | 22,292 | 483 | 34.3 | 7,656 | 34.3 | 7,651 | 34.3 | -4.4 | -91.1 | 0 | 0 | '23/10/02 | 159 | +4.5 | +2.91 | 762.1 | 12,032 | 169 | 22.2 | 2,666 | 22.2 | 2,671 | 22.2 | +4.6 | +272.2 | 1 | 0.13 | '23/09/28 | 154.5 | -2 | -1.28 | 1,044 | 16,247 | 344 | 32.9 | 5,362 | 33 | 5,360 | 33 | -2.4 | -69.77 | 0 | 0 | '23/09/27 | 156.5 | -6 | -3.69 | 2,325 | 36,687 | 807 | 34.7 | 12,758 | 34.8 | 12,742 | 34.7 | -15.75 | -195.2 | 4 | 0.17 | '23/09/26 | 162.5 | -7 | -4.13 | 3,091 | 51,127 | 1,498 | 48.5 | 24,792 | 48.5 | 24,788 | 48.5 | -3.6 | -24.03 | 4 | 0.13 | '23/09/25 | 169.5 | +11 | +6.94 | 7,408 | 124,068 | 3,128 | 42.2 | 52,090 | 42 | 52,447 | 42.3 | +357 | +1,141 | 3 | 0.04 | '23/09/22 | 158.5 | +5.5 | +3.59 | 1,299 | 20,374 | 246 | 18.9 | 3,825 | 18.8 | 3,845 | 18.9 | +19.9 | +808.9 | 0 | 0 | '23/09/21 | 153 | -3 | -1.92 | 652.2 | 9,989 | 133 | 20.4 | 2,039 | 20.4 | 2,043 | 20.4 | +3.55 | +266.9 | 3 | 0.46 | '23/09/20 | 156 | +1.5 | +0.97 | 843.9 | 13,197 | 195 | 23.1 | 3,049 | 23.1 | 3,044 | 23.1 | -4.35 | -223.1 | 3 | 0.36 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 154.5 | -1 | -0.64 | 1,344 | 20,725 | 362 | 26.9 | 5,601 | 27 | 5,590 | 27 | -10.7 | -295.6 | 4 | 0.3 | '23/09/18 | 155.5 | +2 | +1.3 | 3,854 | 60,914 | 1,883 | 48.9 | 29,734 | 48.8 | 29,737 | 48.8 | +2.65 | +14.07 | 14 | 0.36 | '23/09/15 | 153.5 | +0.5 | +0.33 | 1,173 | 18,194 | 549 | 46.8 | 8,522 | 46.8 | 8,509 | 46.8 | -12.85 | -234.1 | 0 | 0 | '23/09/14 | 153 | -1 | -0.65 | 493 | 7,606 | 155 | 31.4 | 2,394 | 31.5 | 2,389 | 31.4 | -5.15 | -332.3 | 0 | 0 | '23/09/13 | 154 | +2.5 | +1.65 | 440.4 | 6,744 | 111 | 25.2 | 1,698 | 25.2 | 1,695 | 25.1 | -3.95 | -355.9 | 0 | 0 | '23/09/12 | 151.5 | +2 | +1.34 | 714.9 | 10,901 | 287 | 40.1 | 4,372 | 40.1 | 4,378 | 40.2 | +5.5 | +191.6 | 1 | 0.14 | '23/09/11 | 149.5 | 0 | 0 | 1,129 | 16,700 | 248 | 22 | 3,657 | 21.9 | 3,687 | 22.1 | +29.75 | +1,200 | 0 | 0 | '23/09/08 | 149.5 | 0 | 0 | 666 | 10,008 | 281 | 42.2 | 4,227 | 42.2 | 4,229 | 42.3 | +1.35 | +48.04 | 0 | 0 | '23/09/07 | 149.5 | -4 | -2.61 | 816.4 | 12,327 | 202 | 24.7 | 3,045 | 24.7 | 3,050 | 24.7 | +4.6 | +227.7 | 0 | 0 | '23/09/06 | 153.5 | 0 | 0 | 617.3 | 9,573 | 133 | 21.5 | 2,063 | 21.6 | 2,059 | 21.5 | -4.3 | -323.3 | 0 | 0 | '23/09/05 | 153.5 | -2.5 | -1.6 | 505.7 | 7,775 | 135 | 26.7 | 2,076 | 26.7 | 2,080 | 26.8 | +4.35 | +322.2 | 0 | 0 | '23/09/04 | 156 | +2.5 | +1.63 | 560.8 | 8,702 | 215 | 38.3 | 3,332 | 38.3 | 3,338 | 38.4 | +5.25 | +244.2 | 0 | 0 | '23/09/01 | 153.5 | -3.5 | -2.23 | 850.6 | 13,249 | 267 | 31.4 | 4,146 | 31.3 | 4,169 | 31.5 | +22.95 | +859.6 | 7 | 0.82 | '23/08/31 | 157 | +1 | +0.64 | 1,350 | 21,254 | 594 | 44 | 9,354 | 44 | 9,360 | 44 | +6.05 | +101.9 | 4 | 0.3 | '23/08/30 | 156 | +3.5 | +2.3 | 2,986 | 46,873 | 1,418 | 47.5 | 22,220 | 47.4 | 22,278 | 47.5 | +58.5 | +412.6 | 2 | 0.07 | '23/08/29 | 152.5 | +3.5 | +2.35 | 810.6 | 12,275 | 190 | 23.4 | 2,872 | 23.4 | 2,876 | 23.4 | +3.35 | +176.3 | 1 | 0.12 | '23/08/28 | 149 | +1.5 | +1.02 | 603.4 | 9,008 | 240 | 39.8 | 3,577 | 39.7 | 3,575 | 39.7 | -1.4 | -58.33 | 5 | 0.83 | '23/08/25 | 147.5 | +1 | +0.68 | 575.5 | 8,520 | 156 | 27.1 | 2,300 | 27 | 2,306 | 27.1 | +6.8 | +435.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 146.5 | +2.5 | +1.74 | 1,058 | 15,649 | 423 | 40 | 6,263 | 40 | 6,252 | 40 | -10.65 | -251.8 | 5 | 0.47 | '23/08/23 | 144 | 0 | 0 | 266.8 | 3,837 | 57 | 21.4 | 821 | 21.4 | 820.4 | 21.4 | -0.55 | -96.49 | 0 | 0 | '23/08/22 | 144 | -1 | -0.69 | 360.9 | 5,208 | 91 | 25.2 | 1,315 | 25.3 | 1,315 | 25.3 | 0 | 0 | 0 | 0 | '23/08/21 | 145 | +6.5 | +4.69 | 846.5 | 12,269 | 292 | 34.5 | 4,218 | 34.4 | 4,235 | 34.5 | +16.95 | +580.5 | 0 | 0 | '23/08/18 | 138.5 | -3.5 | -2.46 | 241.4 | 3,371 | 53 | 22 | 742.1 | 22 | 740.8 | 22 | -1.3 | -245.3 | 0 | 0 | '23/08/17 | 142 | +1 | +0.71 | 222.7 | 3,141 | 57 | 25.6 | 802.2 | 25.5 | 800.3 | 25.5 | -1.95 | -342.1 | 1 | 0.45 | '23/08/16 | 141 | +2 | +1.44 | 270.8 | 3,748 | 102 | 37.7 | 1,406 | 37.5 | 1,407 | 37.5 | +1.1 | +107.8 | 0 | 0 | '23/08/15 | 139 | +2.5 | +1.83 | 301.3 | 4,197 | 43 | 14.3 | 597.6 | 14.2 | 600 | 14.3 | +2.4 | +558.1 | 0 | 0 | '23/08/14 | 136.5 | -2 | -1.44 | 489.5 | 6,773 | 167 | 34.1 | 2,315 | 34.2 | 2,312 | 34.1 | -3.3 | -197.6 | 0 | 0 | '23/08/11 | 138.5 | +2 | +1.47 | 412.8 | 5,728 | 110 | 26.6 | 1,524 | 26.6 | 1,531 | 26.7 | +6.25 | +568.2 | 0 | 0 | '23/08/10 | 136.5 | -1.5 | -1.09 | 506.6 | 6,931 | 120 | 23.7 | 1,642 | 23.7 | 1,645 | 23.7 | +3.1 | +258.3 | 3 | 0.59 | '23/08/09 | 138 | -3 | -2.13 | 653.5 | 9,108 | 150 | 23 | 2,093 | 23 | 2,095 | 23 | +1.75 | +116.7 | 0 | 0 | '23/08/08 | 141 | -5.5 | -3.75 | 918.3 | 13,158 | 175 | 19.1 | 2,519 | 19.1 | 2,515 | 19.1 | -4.3 | -245.7 | 1 | 0.11 | '23/08/07 | 146.5 | -2.5 | -1.68 | 371.9 | 5,475 | 47 | 12.6 | 691.6 | 12.6 | 694.1 | 12.7 | +2.5 | +531.9 | 0 | 0 | '23/08/04 | 149 | +1 | +0.68 | 274.2 | 4,076 | 57 | 20.8 | 845.3 | 20.7 | 846.7 | 20.8 | +1.4 | +245.6 | 0 | 0 | '23/08/02 | 148 | -6 | -3.9 | 1,113 | 16,615 | 282 | 25.3 | 4,223 | 25.4 | 4,218 | 25.4 | -5.3 | -187.9 | 1 | 0.09 | '23/08/01 | 154 | +8.5 | +5.84 | 2,984 | 46,385 | 1,533 | 51.4 | 23,796 | 51.3 | 23,814 | 51.3 | +18 | +117.4 | 2 | 0.07 | '23/07/31 | 145.5 | -0.5 | -0.34 | 800.3 | 11,775 | 308 | 38.5 | 4,542 | 38.6 | 4,549 | 38.6 | +6.35 | +206.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 146 | -1.5 | -1.02 | 328.8 | 4,811 | 41 | 12.5 | 599.6 | 12.5 | 600.4 | 12.5 | +0.85 | +207.3 | 0 | 0 | '23/07/27 | 147.5 | +0.5 | +0.34 | 584.9 | 8,591 | 150 | 25.6 | 2,199 | 25.6 | 2,206 | 25.7 | +7.05 | +470 | 2 | 0.34 | '23/07/26 | 147 | -3.5 | -2.33 | 566 | 8,398 | 50 | 8.83 | 745.8 | 8.88 | 738.2 | 8.79 | -7.5 | -1,500 | 4 | 0.71 | '23/07/25 | 150.5 | +1 | +0.67 | 654.3 | 9,858 | 75 | 11.5 | 1,131 | 11.5 | 1,130 | 11.5 | -1.35 | -180 | 0 | 0 | '23/07/24 | 153.5 | +2 | +1.32 | 678.9 | 10,346 | 82 | 12.1 | 1,247 | 12.1 | 1,253 | 12.1 | +5.85 | +713.4 | 0 | 0 | '23/07/21 | 151.5 | +0.5 | +0.33 | 352.1 | 5,323 | 44 | 12.5 | 664.6 | 12.5 | 666.9 | 12.5 | +2.35 | +534.1 | 0 | 0 | '23/07/20 | 151 | +0.5 | +0.33 | 279.1 | 4,215 | 33 | 11.8 | 498 | 11.8 | 499.4 | 11.8 | +1.45 | +439.4 | 0 | 0 | '23/07/19 | 150.5 | -1.5 | -0.99 | 720.2 | 10,880 | 112 | 15.6 | 1,700 | 15.6 | 1,695 | 15.6 | -5.05 | -450.9 | 0 | 0 | '23/07/18 | 152 | -4.5 | -2.88 | 922.9 | 14,131 | 151 | 16.4 | 2,315 | 16.4 | 2,316 | 16.4 | +1.15 | +76.16 | 7 | 0.76 | '23/07/17 | 156.5 | +1.5 | +0.97 | 734.7 | 11,529 | 171 | 23.3 | 2,680 | 23.2 | 2,681 | 23.3 | +0.6 | +35.09 | 0 | 0 | '23/07/14 | 155 | +2.5 | +1.64 | 534.4 | 8,261 | 143 | 26.8 | 2,205 | 26.7 | 2,210 | 26.8 | +5 | +349.7 | 0 | 0 | '23/07/13 | 152.5 | +1 | +0.66 | 852.4 | 13,164 | 254 | 29.8 | 3,920 | 29.8 | 3,923 | 29.8 | +2.85 | +112.2 | 3 | 0.35 | '23/07/12 | 151.5 | -3 | -1.94 | 750.3 | 11,445 | 188 | 25.1 | 2,874 | 25.1 | 2,874 | 25.1 | -0.15 | -7.979 | 0 | 0 | '23/07/11 | 154.5 | -1 | -0.64 | 1,746 | 26,732 | 410 | 23.5 | 6,265 | 23.4 | 6,300 | 23.6 | +35.15 | +857.3 | 8 | 0.46 | '23/07/10 | 155.5 | -5.5 | -3.42 | 1,651 | 25,810 | 364 | 22.1 | 5,677 | 22 | 5,696 | 22.1 | +18.6 | +511 | 3 | 0.18 | '23/07/07 | 161 | +0.5 | +0.31 | 868.7 | 13,837 | 248 | 28.5 | 3,953 | 28.6 | 3,957 | 28.6 | +4.65 | +187.5 | 1 | 0.12 | '23/07/06 | 160.5 | -4 | -2.43 | 1,183 | 19,195 | 233 | 19.7 | 3,784 | 19.7 | 3,794 | 19.8 | +9.25 | +397 | 0 | 0 | '23/07/05 | 164.5 | -2 | -1.2 | 894.8 | 14,900 | 226 | 25.3 | 3,769 | 25.3 | 3,770 | 25.3 | +1 | +44.25 | 4 | 0.45 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 166.5 | -1 | -0.6 | 974.2 | 16,134 | 289 | 29.7 | 4,786 | 29.7 | 4,785 | 29.7 | -0.65 | -22.49 | 0 | 0 | '23/07/03 | 167.5 | +3 | +1.82 | 1,146 | 18,984 | 349 | 30.5 | 5,766 | 30.4 | 5,772 | 30.4 | +5.7 | +163.3 | 0 | 0 | '23/06/30 | 164.5 | -4 | -2.37 | 1,569 | 25,821 | 225 | 14.3 | 3,708 | 14.4 | 3,711 | 14.4 | +3.75 | +166.7 | 0 | 0 | '23/06/29 | 168.5 | +5 | +3.06 | 2,096 | 35,520 | 631 | 30.1 | 10,666 | 30 | 10,702 | 30.1 | +36.2 | +573.7 | 0 | 0 | '23/06/28 | 163.5 | -3.5 | -2.1 | 1,944 | 32,761 | 815 | 41.9 | 13,771 | 42 | 13,772 | 42 | +1.25 | +15.34 | 1 | 0.05 | '23/06/27 | 167 | +1 | +0.6 | 1,936 | 32,684 | 741 | 38.3 | 12,481 | 38.2 | 12,509 | 38.3 | +27.8 | +375.2 | 2 | 0.1 | '23/06/26 | 166 | +4.5 | +2.79 | 1,916 | 31,770 | 589 | 30.7 | 9,750 | 30.7 | 9,774 | 30.8 | +24.2 | +410.9 | 2 | 0.1 | '23/06/21 | 161.5 | +1.5 | +0.94 | 502.6 | 8,118 | 85 | 16.9 | 1,366 | 16.8 | 1,378 | 17 | +11.75 | +1,382 | 0 | 0 | '23/06/20 | 160 | -2 | -1.23 | 434.1 | 6,963 | 81 | 18.7 | 1,300 | 18.7 | 1,301 | 18.7 | +1.05 | +129.6 | 0 | 0 | '23/06/19 | 162 | -1.5 | -0.92 | 489.4 | 7,964 | 86 | 17.6 | 1,395 | 17.5 | 1,401 | 17.6 | +5.8 | +674.4 | 3 | 0.61 | '23/06/16 | 163.5 | +1.5 | +0.93 | 978.9 | 15,795 | 304 | 31.1 | 4,889 | 31 | 4,921 | 31.2 | +31.55 | +1,038 | 1 | 0.1 | '23/06/15 | 162 | 0 | 0 | 1,262 | 20,161 | 310 | 24.6 | 4,935 | 24.5 | 4,976 | 24.7 | +41 | +1,323 | 1 | 0.08 | '23/06/14 | 162 | -1.5 | -0.92 | 703.6 | 11,427 | 127 | 18 | 2,064 | 18.1 | 2,068 | 18.1 | +3.2 | +252 | 0 | 0 | '23/06/13 | 163.5 | -0.5 | -0.3 | 576 | 9,435 | 87 | 15.1 | 1,427 | 15.1 | 1,427 | 15.1 | -0.9 | -103.4 | 0 | 0 | '23/06/12 | 164 | -5.5 | -3.24 | 1,471 | 24,128 | 160 | 10.9 | 2,623 | 10.9 | 2,632 | 10.9 | +9.25 | +578.1 | 0 | 0 | '23/06/09 | 169.5 | 0 | 0 | 348.7 | 5,928 | 57 | 16.3 | 969.4 | 16.4 | 968.6 | 16.3 | -0.85 | -149.1 | 0 | 0 | '23/06/08 | 169.5 | -1.5 | -0.88 | 591.9 | 10,100 | 158 | 26.7 | 2,700 | 26.7 | 2,699 | 26.7 | -0.8 | -50.63 | 0 | 0 | '23/06/07 | 171 | +2.5 | +1.48 | 515.6 | 8,776 | 93 | 18 | 1,579 | 18 | 1,583 | 18 | +4.15 | +446.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 168.5 | -5.5 | -3.16 | 1,320 | 22,386 | 201 | 15.2 | 3,407 | 15.2 | 3,412 | 15.2 | +5.05 | +251.2 | 0 | 0 | '23/06/05 | 174 | +1.5 | +0.87 | 570.2 | 9,936 | 99 | 17.4 | 1,724 | 17.4 | 1,724 | 17.4 | +0.1 | +10.1 | 0 | 0 | '23/06/02 | 172.5 | -1 | -0.58 | 711.1 | 12,324 | 157 | 22.1 | 2,723 | 22.1 | 2,724 | 22.1 | +0.75 | +47.77 | 2 | 0.28 | '23/06/01 | 173.5 | 0 | 0 | 477.2 | 8,295 | 94 | 19.7 | 1,631 | 19.7 | 1,631 | 19.7 | -0.25 | -26.6 | 0 | 0 | '23/05/31 | 173.5 | +1 | +0.58 | 496 | 8,642 | 128 | 25.8 | 2,228 | 25.8 | 2,229 | 25.8 | +0.55 | +42.97 | 0 | 0 | '23/05/30 | 172.5 | -4 | -2.27 | 1,032 | 17,992 | 285 | 27.6 | 4,978 | 27.7 | 4,969 | 27.6 | -8.5 | -298.2 | 0 | 0 | '23/05/29 | 176.5 | +6.5 | +3.82 | 1,583 | 27,653 | 234 | 14.8 | 4,064 | 14.7 | 4,097 | 14.8 | +33.5 | +1,432 | 1 | 0.06 | '23/05/26 | 170 | -2 | -1.16 | 1,664 | 28,418 | 334 | 20.1 | 5,722 | 20.1 | 5,711 | 20.1 | -10.8 | -323.4 | 0 | 0 | '23/05/25 | 172 | -1.5 | -0.86 | 1,089 | 18,890 | 399 | 36.7 | 6,927 | 36.7 | 6,924 | 36.7 | -3.45 | -86.47 | 0 | 0 | '23/05/24 | 173.5 | -2.5 | -1.42 | 1,572 | 27,224 | 521 | 33.2 | 9,043 | 33.2 | 9,040 | 33.2 | -2.8 | -53.74 | 0 | 0 | '23/05/23 | 176 | +4 | +2.33 | 2,061 | 36,157 | 780 | 37.9 | 13,664 | 37.8 | 13,673 | 37.8 | +8.95 | +114.7 | 0 | 0 | '23/05/22 | 172 | +0.5 | +0.29 | 2,198 | 38,169 | 653 | 29.7 | 11,336 | 29.7 | 11,352 | 29.7 | +15.5 | +237.4 | 2 | 0.09 | '23/05/19 | 171.5 | +6 | +3.63 | 3,184 | 54,330 | 830 | 26.1 | 14,095 | 25.9 | 14,173 | 26.1 | +77.45 | +933.1 | 1 | 0.03 | '23/05/18 | 165.5 | +0.5 | +0.3 | 1,555 | 26,018 | 577 | 37.1 | 9,652 | 37.1 | 9,649 | 37.1 | -3 | -51.99 | 0 | 0 | '23/05/17 | 165 | +2.5 | +1.54 | 649.6 | 10,699 | 103 | 15.9 | 1,694 | 15.8 | 1,696 | 15.9 | +2.05 | +199 | 0 | 0 | '23/05/16 | 162.5 | +0.5 | +0.31 | 876.3 | 14,409 | 232 | 26.5 | 3,805 | 26.4 | 3,811 | 26.5 | +6.25 | +269.4 | 11 | 1.26 | '23/05/15 | 162 | +0.5 | +0.31 | 414.2 | 6,679 | 109 | 26.3 | 1,758 | 26.3 | 1,759 | 26.3 | +0.6 | +55.05 | 0 | 0 | '23/05/12 | 161.5 | +3.5 | +2.22 | 413.9 | 6,613 | 109 | 26.3 | 1,735 | 26.2 | 1,739 | 26.3 | +3.8 | +348.6 | 1 | 0.24 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 158 | -5 | -3.07 | 1,243 | 19,836 | 327 | 26.3 | 5,217 | 26.3 | 5,223 | 26.3 | +6.6 | +201.8 | 0 | 0 | '23/05/10 | 163 | 0 | 0 | 780.3 | 12,826 | 358 | 45.9 | 5,888 | 45.9 | 5,883 | 45.9 | -5.6 | -156.4 | 0 | 0 | '23/05/09 | 163 | -2.5 | -1.51 | 870.4 | 14,154 | 278 | 31.9 | 4,519 | 31.9 | 4,542 | 32.1 | +23.15 | +832.7 | 0 | 0 | '23/05/08 | 165.5 | +1.5 | +0.91 | 805.5 | 13,341 | 228 | 28.3 | 3,772 | 28.3 | 3,777 | 28.3 | +4.9 | +214.9 | 0 | 0 | '23/05/05 | 164 | 0 | 0 | 826.8 | 13,652 | 352 | 42.6 | 5,808 | 42.5 | 5,812 | 42.6 | +4.35 | +123.6 | 1 | 0.12 | '23/05/04 | 164 | +3.5 | +2.18 | 877.5 | 14,287 | 281 | 32 | 4,557 | 31.9 | 4,562 | 31.9 | +5 | +177.9 | 0 | 0 | '23/05/03 | 160.5 | -4.5 | -2.73 | 1,520 | 24,375 | 379 | 24.9 | 6,086 | 25 | 6,088 | 25 | +1.75 | +46.17 | 2 | 0.13 | '23/05/02 | 165 | -0.5 | -0.3 | 1,904 | 31,757 | 607 | 31.9 | 10,129 | 31.9 | 10,121 | 31.9 | -8.05 | -132.6 | 0 | 0 | '23/04/28 | 165.5 | +6 | +3.76 | 1,639 | 26,863 | 668 | 40.8 | 10,904 | 40.6 | 10,973 | 40.8 | +68.5 | +1,025 | 6 | 0.37 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|