| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.5 | 32 | -0.5 | -1.56% | 4.37% | 31.65 | 32.3 | 30.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 953 | 3,001萬 | 716 | 1.3張/筆 | 31.48元 | 1.36 | 33.51 | -0.59 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,881 | 6,038萬 | 1,409 | 1.3張/筆 | 32.09元 | +1.5 (+4.92%) | 連漲連跌: 首日下跌 ( -0.5元 / -1.56%) 財報評分: 最新57分 / 平均58分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 31.5 | -0.5 | -1.56 | 953.3 | 3,001 | 374 | 39.2 | 1,174 | 39.1 | 1,182 | 39.4 | +8.32 | +222.6 | 0 | 0 | '24/04/24 | 32 | +1.5 | +4.92 | 1,881 | 6,038 | 822 | 43.7 | 2,635 | 43.6 | 2,646 | 43.8 | +10.14 | +123.4 | 1 | 0.05 | '24/04/23 | 30.5 | 0 | 0 | 1,068 | 3,313 | 426 | 39.9 | 1,325 | 40 | 1,321 | 39.9 | -4.26 | -100 | 0 | 0 | '24/04/22 | 30.5 | -2 | -6.15 | 2,425 | 7,629 | 813 | 33.5 | 2,563 | 33.6 | 2,561 | 33.6 | -1.94 | -23.86 | 2 | 0.08 | '24/04/19 | 32.5 | -0.8 | -2.4 | 3,525 | 11,538 | 1,725 | 48.9 | 5,635 | 48.8 | 5,677 | 49.2 | +42.06 | +243.9 | 6 | 0.17 | '24/04/18 | 33.3 | -2.4 | -6.72 | 5,293 | 18,077 | 2,239 | 42.3 | 7,661 | 42.4 | 7,647 | 42.3 | -13.24 | -59.11 | 11 | 0.21 | '24/04/17 | 35.7 | +1.7 | +5 | 19,217 | 68,467 | 14,100 | 73.4 | 50,198 | 73.3 | 50,272 | 73.4 | +73.97 | +52.46 | 38 | 0.2 | '24/04/16 | 34 | +1.55 | +4.78 | 17,314 | 57,643 | 11,328 | 65.4 | 37,686 | 65.4 | 37,692 | 65.4 | +5.98 | +5.275 | 27 | 0.16 | '24/04/15 | 32.45 | +2.95 | +10 | 5,443 | 17,447 | 1,838 | 33.8 | 5,893 | 33.8 | 5,892 | 33.8 | -1.2 | -6.556 | 0 | 0 | '24/04/12 | 29.5 | +1.2 | +4.24 | 1,870 | 5,466 | 397 | 21.2 | 1,155 | 21.1 | 1,168 | 21.4 | +12.74 | +321 | 0 | 0 | '24/04/11 | 28.3 | +0.1 | +0.35 | 508.7 | 1,444 | 111 | 21.8 | 315.5 | 21.9 | 315.3 | 21.8 | -0.22 | -20.27 | 0 | 0 | '24/04/10 | 28.2 | -0.15 | -0.53 | 428.5 | 1,217 | 106 | 24.7 | 301.3 | 24.8 | 301.1 | 24.7 | -0.2 | -18.4 | 2 | 0.47 | '24/04/09 | 28.35 | +1.2 | +4.42 | 862.5 | 2,445 | 149 | 17.3 | 418.1 | 17.1 | 423.1 | 17.3 | +5.07 | +339.9 | 0 | 0 | '24/04/08 | 27.15 | -0.7 | -2.51 | 436.7 | 1,187 | 62 | 14.2 | 168.6 | 14.2 | 168.8 | 14.2 | +0.18 | +29.84 | 0 | 0 | '24/04/03 | 27.85 | -0.4 | -1.42 | 272.3 | 766.7 | 26 | 9.55 | 73.16 | 9.54 | 73.71 | 9.61 | +0.56 | +213.5 | 0 | 0 | '24/04/02 | 28.25 | -0.15 | -0.53 | 255.9 | 724.4 | 40 | 15.6 | 113.3 | 15.6 | 113.3 | 15.6 | -0.02 | -3.75 | 0 | 0 | '24/04/01 | 28.4 | +0.35 | +1.25 | 580.3 | 1,654 | 130 | 22.4 | 370.1 | 22.4 | 371.5 | 22.5 | +1.39 | +106.9 | 0 | 0 | '24/03/29 | 28.05 | -0.4 | -1.41 | 274.7 | 774 | 26 | 9.47 | 73.72 | 9.52 | 72.94 | 9.42 | -0.78 | -300 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 28.45 | +0.85 | +3.08 | 611.9 | 1,731 | 88 | 14.4 | 248.6 | 14.4 | 249.5 | 14.4 | +0.9 | +102.8 | 1 | 0.16 | '24/03/27 | 27.6 | 0 | 0 | 673.3 | 1,896 | 100 | 14.9 | 279.4 | 14.7 | 284 | 15 | +4.57 | +456.5 | 0 | 0 | '24/03/26 | 27.6 | -0.4 | -1.43 | 255.7 | 706 | 22 | 8.6 | 60.9 | 8.63 | 60.78 | 8.61 | -0.12 | -54.55 | 0 | 0 | '24/03/25 | 28 | +0.15 | +0.54 | 362.8 | 1,020 | 32 | 8.82 | 89.66 | 8.79 | 90.32 | 8.86 | +0.66 | +204.7 | 0 | 0 | '24/03/22 | 27.85 | +0.05 | +0.18 | 291.5 | 808.8 | 91 | 31.2 | 252.7 | 31.2 | 252.8 | 31.3 | +0.1 | +10.44 | 0 | 0 | '24/03/21 | 27.8 | +1.2 | +4.51 | 1,287 | 3,625 | 506 | 39.3 | 1,423 | 39.3 | 1,430 | 39.5 | +6.74 | +133.3 | 9 | 0.7 | '24/03/20 | 26.6 | +0.2 | +0.76 | 304.4 | 813 | 74 | 24.3 | 197.5 | 24.3 | 198.4 | 24.4 | +0.92 | +124.3 | 1 | 0.33 | '24/03/19 | 26.4 | +0.3 | +1.15 | 189.7 | 500 | 16 | 8.44 | 42.15 | 8.43 | 42.11 | 8.42 | -0.04 | -25 | 1 | 0.53 | '24/03/18 | 26.1 | -0.5 | -1.88 | 229.1 | 598.9 | 18 | 7.86 | 47.28 | 7.89 | 47 | 7.85 | -0.27 | -150 | 0 | 0 | '24/03/15 | 26.6 | +0.25 | +0.95 | 124.6 | 332.5 | 18 | 14.4 | 48 | 14.4 | 48.02 | 14.4 | +0.02 | +11.11 | 0 | 0 | '24/03/14 | 26.35 | +0.3 | +1.15 | 188.3 | 498.5 | 26 | 13.8 | 68.87 | 13.8 | 68.67 | 13.8 | -0.2 | -76.92 | 0 | 0 | '24/03/13 | 26.05 | -0.7 | -2.62 | 194.8 | 512.3 | 25 | 12.8 | 65.92 | 12.9 | 66.06 | 12.9 | +0.13 | +52 | 0 | 0 | '24/03/12 | 26.75 | +0.15 | +0.56 | 160.2 | 427.1 | 23 | 14.4 | 61.38 | 14.4 | 61.49 | 14.4 | +0.12 | +50 | 0 | 0 | '24/03/11 | 26.6 | +0.1 | +0.38 | 130.7 | 350 | 27 | 20.7 | 72.08 | 20.6 | 72.63 | 20.8 | +0.55 | +203.7 | 0 | 0 | '24/03/08 | 26.5 | -0.4 | -1.49 | 355.4 | 943 | 62 | 17.4 | 164.4 | 17.4 | 165.2 | 17.5 | +0.78 | +126.6 | 0 | 0 | '24/03/07 | 26.9 | -1.15 | -4.1 | 480.3 | 1,318 | 107 | 22.3 | 294.8 | 22.4 | 296.4 | 22.5 | +1.67 | +156.1 | 0 | 0 | '24/03/06 | 28.05 | -0.3 | -1.06 | 366.6 | 1,038 | 81 | 22.1 | 229.3 | 22.1 | 229.7 | 22.1 | +0.4 | +49.38 | 0 | 0 | '24/03/05 | 28.35 | +0.05 | +0.18 | 660.6 | 1,886 | 151 | 22.9 | 431.1 | 22.9 | 432.1 | 22.9 | +1.06 | +70.53 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 28.3 | +0.4 | +1.43 | 956.9 | 2,738 | 183 | 19.1 | 522.5 | 19.1 | 524.4 | 19.2 | +1.83 | +100 | 0 | 0 | '24/03/01 | 27.9 | +0.15 | +0.54 | 593.5 | 1,672 | 164 | 27.6 | 462.2 | 27.6 | 461.7 | 27.6 | -0.44 | -26.83 | 0 | 0 | '24/02/29 | 27.75 | -0.15 | -0.54 | 323.1 | 896.8 | 58 | 18 | 161 | 17.9 | 161.2 | 18 | +0.24 | +41.38 | 1 | 0.31 | '24/02/27 | 27.9 | +0.35 | +1.27 | 2,362 | 6,705 | 1,093 | 46.3 | 3,107 | 46.3 | 3,105 | 46.3 | -2.4 | -21.96 | 2 | 0.08 | '24/02/26 | 27.55 | +1.45 | +5.56 | 547.8 | 1,480 | 118 | 21.5 | 315.6 | 21.3 | 317.8 | 21.5 | +2.24 | +189.8 | 5 | 0.91 | '24/02/23 | 26.1 | -0.5 | -1.88 | 470.8 | 1,244 | 60 | 12.7 | 159 | 12.8 | 158.4 | 12.7 | -0.6 | -99.17 | 0 | 0 | '24/02/22 | 26.6 | -0.4 | -1.48 | 349.2 | 934.5 | 21 | 6.01 | 56.2 | 6.01 | 56.32 | 6.03 | +0.12 | +57.14 | 1 | 0.29 | '24/02/21 | 27 | -0.05 | -0.18 | 394.1 | 1,072 | 58 | 14.7 | 157.7 | 14.7 | 158.1 | 14.8 | +0.45 | +77.59 | 0 | 0 | '24/02/20 | 27.05 | -0.75 | -2.7 | 428.6 | 1,171 | 44 | 10.3 | 120.2 | 10.3 | 120.1 | 10.3 | -0.08 | -19.32 | 0 | 0 | '24/02/19 | 27.8 | -0.2 | -0.71 | 450.6 | 1,259 | 81 | 18 | 226.4 | 18 | 226.2 | 18 | -0.16 | -19.14 | 0 | 0 | '24/02/16 | 28 | +0.4 | +1.45 | 602.4 | 1,660 | 204 | 33.9 | 562.5 | 33.9 | 563.6 | 34 | +1.04 | +51.23 | 0 | 0 | '24/02/15 | 27.6 | +1.2 | +4.55 | 1,500 | 4,128 | 725 | 48.3 | 1,990 | 48.2 | 2,005 | 48.6 | +15.2 | +209.6 | 0 | 0 | '24/02/05 | 26.4 | -1.1 | -4 | 958 | 2,540 | 153 | 16 | 406.1 | 16 | 407.8 | 16.1 | +1.66 | +108.8 | 0 | 0 | '24/02/02 | 27.5 | -1 | -3.51 | 838.2 | 2,336 | 186 | 22.2 | 520.8 | 22.3 | 519.3 | 22.2 | -1.42 | -76.08 | 0 | 0 | '24/02/01 | 28.5 | -0.1 | -0.35 | 1,167 | 3,372 | 501 | 42.9 | 1,449 | 43 | 1,447 | 42.9 | -1.52 | -30.44 | 2 | 0.17 | '24/01/31 | 28.6 | +0.6 | +2.14 | 1,280 | 3,646 | 579 | 45.2 | 1,649 | 45.2 | 1,651 | 45.3 | +2.9 | +50.09 | 3 | 0.23 | '24/01/30 | 28 | +0.4 | +1.45 | 2,076 | 5,885 | 1,214 | 58.5 | 3,440 | 58.4 | 3,443 | 58.5 | +2.84 | +23.35 | 7 | 0.34 | '24/01/29 | 27.6 | -1.3 | -4.5 | 1,958 | 5,554 | 528 | 27 | 1,500 | 27 | 1,510 | 27.2 | +9.26 | +175.4 | 3 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 28.9 | -1.1 | -3.67 | 2,660 | 7,866 | 1,253 | 47.1 | 3,709 | 47.2 | 3,713 | 47.2 | +4.16 | +33.2 | 7 | 0.26 | '24/01/25 | 30 | +1.05 | +3.63 | 5,828 | 17,360 | 3,948 | 67.7 | 11,762 | 67.8 | 11,762 | 67.8 | +0.08 | +0.203 | 3 | 0.05 | '24/01/24 | 28.95 | +0.35 | +1.22 | 10,603 | 31,935 | 6,599 | 62.2 | 19,881 | 62.3 | 19,931 | 62.4 | +50.26 | +76.16 | 45 | 0.42 | '24/01/23 | 28.6 | +2.6 | +10 | 4,491 | 12,619 | 2,010 | 44.8 | 5,617 | 44.5 | 5,667 | 44.9 | +50.14 | +249.5 | 0 | 0 | '24/01/22 | 26 | -0.45 | -1.7 | 1,594 | 4,152 | 617 | 38.7 | 1,604 | 38.6 | 1,616 | 38.9 | +11.7 | +189.5 | 4 | 0.25 | '24/01/19 | 26.45 | +0.95 | +3.73 | 8,640 | 23,703 | 4,998 | 57.8 | 13,754 | 58 | 13,685 | 57.7 | -68.81 | -137.7 | 55 | 0.64 | '24/01/18 | 25.5 | +2.3 | +9.91 | 2,699 | 6,793 | 1,092 | 40.5 | 2,735 | 40.3 | 2,760 | 40.6 | +25.56 | +234.1 | 0 | 0 | '24/01/17 | 23.2 | 0 | 0 | 59.29 | 137.6 | 3 | 5.06 | 6.98 | 5.07 | 6.98 | 5.07 | 0 | 0 | 0 | 0 | '24/01/16 | 23.2 | -0.05 | -0.22 | 63 | 146.6 | 8 | 12.7 | 18.64 | 12.7 | 18.65 | 12.7 | 0 | +6.25 | 0 | 0 | '24/01/15 | 23.25 | +0.05 | +0.22 | 50.06 | 116.3 | 9 | 18 | 20.97 | 18 | 20.9 | 18 | -0.07 | -77.78 | 0 | 0 | '24/01/12 | 23.2 | 0 | 0 | 52.9 | 122.7 | 7 | 13.2 | 16.16 | 13.2 | 16.27 | 13.3 | +0.1 | +150 | 0 | 0 | '24/01/11 | 23.2 | +0.1 | +0.43 | 45.29 | 104.8 | 5 | 11 | 11.61 | 11.1 | 11.62 | 11.1 | 0 | +10 | 0 | 0 | '24/01/10 | 23.1 | -0.5 | -2.12 | 79.04 | 183.2 | 12 | 15.2 | 27.88 | 15.2 | 27.86 | 15.2 | -0.02 | -12.5 | 0 | 0 | '24/01/09 | 23.6 | +0.2 | +0.85 | 63.17 | 148 | 12 | 19 | 28.08 | 19 | 28.18 | 19 | +0.1 | +79.17 | 0 | 0 | '24/01/08 | 23.4 | +0.25 | +1.08 | 124.7 | 291.8 | 21 | 16.8 | 48.7 | 16.7 | 48.8 | 16.7 | +0.1 | +47.62 | 0 | 0 | '24/01/05 | 23.15 | +0.05 | +0.22 | 39.35 | 91.79 | 6 | 15.2 | 13.96 | 15.2 | 13.98 | 15.2 | +0.02 | +33.33 | 0 | 0 | '24/01/04 | 23.1 | -0.1 | -0.43 | 77.01 | 178.2 | 2 | 2.6 | 4.62 | 2.6 | 4.65 | 2.61 | +0.02 | +125 | 0 | 0 | '24/01/03 | 23.2 | -0.1 | -0.43 | 36.61 | 84.94 | 2 | 5.46 | 4.65 | 5.47 | 4.64 | 5.46 | -0.01 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 23.3 | 0 | 0 | 68.24 | 158.9 | 1 | 1.47 | 2.33 | 1.46 | 2.33 | 1.47 | 0 | +50 | 0 | 0 | '23/12/29 | 23.3 | +0.05 | +0.22 | 32.3 | 74.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/28 | 23.25 | -0.05 | -0.21 | 64.07 | 148.8 | 6 | 9.37 | 13.9 | 9.35 | 13.96 | 9.38 | +0.05 | +83.33 | 0 | 0 | '23/12/27 | 23.3 | 0 | 0 | 51.26 | 119.4 | 1 | 1.95 | 2.33 | 1.95 | 2.33 | 1.95 | 0 | 0 | 0 | 0 | '23/12/26 | 23.3 | 0 | 0 | 17.43 | 40.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/25 | 23.3 | 0 | 0 | 53.59 | 124.7 | 16 | 29.9 | 37.48 | 30.1 | 37.1 | 29.7 | -0.38 | -237.5 | 0 | 0 | '23/12/22 | 23.3 | +0.15 | +0.65 | 62.38 | 145.3 | 8 | 12.8 | 18.68 | 12.9 | 18.66 | 12.8 | -0.02 | -25 | 0 | 0 | '23/12/21 | 23.15 | -0.05 | -0.22 | 29.44 | 68.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/20 | 23.2 | +0.05 | +0.22 | 31.03 | 71.84 | 3 | 9.67 | 6.94 | 9.66 | 6.96 | 9.68 | +0.02 | +50 | 0 | 0 | '23/12/19 | 23.15 | -0.05 | -0.22 | 75.72 | 174.2 | 1 | 1.32 | 2.3 | 1.32 | 2.32 | 1.33 | +0.02 | +200 | 0 | 0 | '23/12/18 | 23.2 | 0 | 0 | 20.56 | 47.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/15 | 23.2 | 0 | 0 | 53.37 | 123.9 | 1 | 1.87 | 2.32 | 1.87 | 2.32 | 1.87 | 0 | 0 | 0 | 0 | '23/12/14 | 23.2 | 0 | 0 | 32.41 | 75.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/13 | 23.2 | +0.2 | +0.87 | 80.51 | 186.1 | 7 | 8.69 | 16.11 | 8.66 | 16.24 | 8.73 | +0.12 | +171.4 | 0 | 0 | '23/12/12 | 23 | -0.15 | -0.65 | 250.1 | 575.4 | 8 | 3.2 | 18.41 | 3.2 | 18.52 | 3.22 | +0.11 | +137.5 | 0 | 0 | '23/12/11 | 23.15 | -0.4 | -1.7 | 94.64 | 220.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/08 | 23.55 | 0 | 0 | 26.51 | 62.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/07 | 23.55 | -0.15 | -0.63 | 53.37 | 125.5 | 7 | 13.1 | 16.48 | 13.1 | 16.4 | 13.1 | -0.08 | -114.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 23.7 | +0.3 | +1.28 | 87.28 | 206.1 | 1 | 1.15 | 2.34 | 1.14 | 2.38 | 1.15 | +0.04 | +350 | 0 | 0 | '23/12/05 | 23.4 | -0.3 | -1.27 | 64.26 | 150.8 | 1 | 1.56 | 2.34 | 1.55 | 2.37 | 1.57 | +0.02 | +250 | 0 | 0 | '23/12/04 | 23.7 | +0.05 | +0.21 | 61.49 | 144.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/01 | 23.65 | +0.1 | +0.42 | 138.5 | 326.9 | 14 | 10.1 | 33 | 10.1 | 33.02 | 10.1 | +0.02 | +14.29 | 0 | 0 | '23/11/30 | 23.55 | +0.2 | +0.86 | 108.2 | 254.1 | 3 | 2.77 | 7 | 2.76 | 7.06 | 2.78 | +0.06 | +183.3 | 0 | 0 | '23/11/29 | 23.35 | +0.05 | +0.21 | 83.47 | 194.7 | 1 | 1.2 | 2.33 | 1.19 | 2.34 | 1.2 | +0.01 | +100 | 0 | 0 | '23/11/28 | 23.3 | 0 | 0 | 122.4 | 283.7 | 8 | 6.54 | 18.56 | 6.54 | 18.64 | 6.57 | +0.08 | +100 | 0 | 0 | '23/11/27 | 23.3 | -0.05 | -0.21 | 312.7 | 730.5 | 12 | 3.84 | 28 | 3.83 | 28.03 | 3.84 | +0.02 | +20.83 | 0 | 0 | '23/11/24 | 23.35 | -0.05 | -0.21 | 35.46 | 82.99 | 2 | 5.64 | 4.67 | 5.63 | 4.7 | 5.66 | +0.03 | +150 | 0 | 0 | '23/11/23 | 23.4 | -0.15 | -0.64 | 68.25 | 159.8 | 2 | 2.93 | 4.7 | 2.94 | 4.68 | 2.93 | -0.02 | -100 | 0 | 0 | '23/11/22 | 23.55 | +0.25 | +1.07 | 85.8 | 201 | 1 | 1.17 | 2.33 | 1.16 | 2.36 | 1.17 | +0.02 | +250 | 0 | 0 | '23/11/21 | 23.3 | -0.05 | -0.21 | 54.08 | 126.5 | 2 | 3.7 | 4.67 | 3.69 | 4.66 | 3.68 | -0.01 | -50 | 0 | 0 | '23/11/20 | 23.35 | +0.15 | +0.65 | 31.83 | 74.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/17 | 23.2 | +0.15 | +0.65 | 76.64 | 177 | 6 | 7.83 | 13.84 | 7.82 | 13.94 | 7.87 | +0.1 | +158.3 | 0 | 0 | '23/11/16 | 23.05 | -0.2 | -0.86 | 77.23 | 178.3 | 2 | 2.59 | 4.61 | 2.59 | 4.62 | 2.59 | +0.02 | +75 | 0 | 0 | '23/11/15 | 23.25 | +0.35 | +1.53 | 63.02 | 145.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/14 | 22.9 | -0.1 | -0.43 | 65.57 | 149.9 | 1 | 1.53 | 2.3 | 1.53 | 2.29 | 1.53 | -0.01 | -100 | 0 | 0 | '23/11/13 | 23 | -0.1 | -0.43 | 38.34 | 88.29 | 2 | 5.22 | 4.61 | 5.22 | 4.61 | 5.22 | 0 | -25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 23.1 | +0.05 | +0.22 | 31.03 | 71.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/09 | 23.05 | -0.05 | -0.22 | 35.2 | 81.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/08 | 23.1 | 0 | 0 | 66.79 | 153.9 | 8 | 12 | 18.43 | 12 | 18.52 | 12 | +0.09 | +112.5 | 0 | 0 | '23/11/07 | 23.1 | -0.25 | -1.07 | 26.8 | 62.16 | 4 | 14.9 | 9.24 | 14.9 | 9.24 | 14.9 | 0 | 0 | 0 | 0 | '23/11/06 | 23.35 | +0.15 | +0.65 | 104 | 240.4 | 15 | 14.4 | 34.56 | 14.4 | 34.84 | 14.5 | +0.28 | +183.3 | 0 | 0 | '23/11/03 | 23.2 | +0.05 | +0.22 | 58.96 | 135.6 | 3 | 5.09 | 6.9 | 5.09 | 6.95 | 5.13 | +0.04 | +150 | 0 | 0 | '23/11/02 | 23.15 | +0.3 | +1.31 | 51.86 | 119.5 | 4 | 7.71 | 9.2 | 7.69 | 9.24 | 7.73 | +0.05 | +125 | 0 | 0 | '23/11/01 | 22.85 | +0.05 | +0.22 | 35.14 | 80.72 | 3 | 8.54 | 6.86 | 8.5 | 6.92 | 8.57 | +0.06 | +183.3 | 0 | 0 | '23/10/31 | 22.8 | -0.5 | -2.15 | 58.61 | 134.6 | 5 | 8.53 | 11.53 | 8.57 | 11.49 | 8.54 | -0.04 | -80 | 0 | 0 | '23/10/30 | 23.3 | +0.2 | +0.87 | 24.1 | 56.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 23.1 | -0.1 | -0.43 | 35.09 | 81.31 | 3 | 8.55 | 6.94 | 8.53 | 6.94 | 8.54 | +0.01 | +33.33 | 0 | 0 | '23/10/26 | 23.2 | -0.2 | -0.85 | 75.31 | 173.6 | 14 | 18.6 | 32.26 | 18.6 | 32.37 | 18.6 | +0.12 | +82.14 | 0 | 0 | '23/10/25 | 23.4 | -0.15 | -0.64 | 193.3 | 452.6 | 3 | 1.55 | 7.04 | 1.55 | 7.04 | 1.56 | 0 | +16.67 | 0 | 0 | '23/10/24 | 23.55 | +0.25 | +1.07 | 73.03 | 170.6 | 4 | 5.48 | 9.22 | 5.41 | 9.32 | 5.46 | +0.1 | +237.5 | 0 | 0 | '23/10/23 | 23.3 | +0.2 | +0.87 | 143.6 | 331.5 | 2 | 1.39 | 4.61 | 1.39 | 4.64 | 1.4 | +0.02 | +125 | 0 | 0 | '23/10/20 | 23.1 | -0.15 | -0.65 | 49.32 | 113.7 | 1 | 2.03 | 2.3 | 2.02 | 2.34 | 2.06 | +0.04 | +400 | 0 | 0 | '23/10/19 | 23.25 | -0.05 | -0.21 | 24.23 | 56.24 | 1 | 4.13 | 2.31 | 4.11 | 2.34 | 4.16 | +0.03 | +300 | 0 | 0 | '23/10/18 | 23.3 | -0.15 | -0.64 | 59.47 | 138.4 | 4 | 6.73 | 9.36 | 6.76 | 9.32 | 6.73 | -0.04 | -100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 23.45 | -0.15 | -0.64 | 46.02 | 108.5 | 4 | 8.69 | 9.43 | 8.69 | 9.49 | 8.75 | +0.06 | +162.5 | 0 | 0 | '23/10/16 | 23.6 | -0.05 | -0.21 | 29.16 | 68.69 | 3 | 10.3 | 7.04 | 10.3 | 7.08 | 10.3 | +0.04 | +133.3 | 0 | 0 | '23/10/13 | 23.65 | -0.15 | -0.63 | 48.02 | 113.5 | 3 | 6.25 | 7.1 | 6.26 | 7.12 | 6.27 | +0.01 | +33.33 | 0 | 0 | '23/10/12 | 23.8 | +0.15 | +0.63 | 12.28 | 29.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/11 | 23.65 | -0.05 | -0.21 | 55.06 | 130.3 | 2 | 3.63 | 4.74 | 3.64 | 4.74 | 3.63 | -0.01 | -50 | 0 | 0 | '23/10/06 | 23.7 | -0.05 | -0.21 | 129.1 | 310.8 | 41 | 31.8 | 99.01 | 31.9 | 97.82 | 31.5 | -1.19 | -289 | 2 | 1.55 | '23/10/05 | 23.75 | +0.25 | +1.06 | 111.5 | 262.7 | 4 | 3.59 | 9.41 | 3.58 | 9.46 | 3.6 | +0.05 | +125 | 0 | 0 | '23/10/04 | 23.5 | -0.1 | -0.42 | 89.85 | 210.5 | 6 | 6.68 | 14.02 | 6.66 | 14.1 | 6.69 | +0.08 | +125 | 0 | 0 | '23/10/03 | 23.6 | -0.4 | -1.67 | 49.58 | 117.6 | 4 | 8.07 | 9.51 | 8.08 | 9.46 | 8.04 | -0.05 | -125 | 0 | 0 | '23/10/02 | 24 | +0.2 | +0.84 | 65.02 | 156.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/28 | 23.8 | +0.05 | +0.21 | 50.41 | 119.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 23.75 | -0.1 | -0.42 | 39.33 | 93 | 4 | 10.2 | 9.44 | 10.2 | 9.49 | 10.2 | +0.05 | +125 | 0 | 0 | '23/09/26 | 23.85 | -0.15 | -0.62 | 57.18 | 136.1 | 1 | 1.75 | 2.38 | 1.75 | 2.38 | 1.75 | +0.01 | +100 | 0 | 0 | '23/09/25 | 24 | 0 | 0 | 25.36 | 60.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 24 | 0 | 0 | 32.03 | 76.82 | 1 | 3.12 | 2.41 | 3.14 | 2.4 | 3.13 | 0 | -50 | 0 | 0 | '23/09/21 | 24 | 0 | 0 | 32.01 | 76.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/20 | 24 | 0 | 0 | 39.63 | 94.68 | 2 | 5.05 | 4.79 | 5.06 | 4.78 | 5.04 | -0.02 | -75 | 0 | 0 | '23/09/19 | 24 | 0 | 0 | 28.03 | 67.22 | 3 | 10.7 | 7.18 | 10.7 | 7.2 | 10.7 | +0.02 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 24 | 0 | 0 | 21.6 | 51.71 | 6 | 27.8 | 14.34 | 27.7 | 14.39 | 27.8 | +0.06 | +91.67 | 0 | 0 | '23/09/15 | 24 | -0.1 | -0.41 | 119.6 | 285.3 | 12 | 10 | 28.34 | 9.93 | 28.7 | 10.1 | +0.36 | +300 | 0 | 0 | '23/09/14 | 24.1 | +0.1 | +0.42 | 68.95 | 166.1 | 6 | 8.7 | 14.4 | 8.67 | 14.49 | 8.73 | +0.09 | +150 | 0 | 0 | '23/09/13 | 24 | -0.05 | -0.21 | 23.78 | 57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/12 | 24.05 | +0.15 | +0.63 | 80.02 | 191.2 | 9 | 11.2 | 21.3 | 11.1 | 21.55 | 11.3 | +0.25 | +277.8 | 0 | 0 | '23/09/11 | 23.9 | -0.2 | -0.83 | 43.64 | 104 | 9 | 20.6 | 21.4 | 20.6 | 21.56 | 20.7 | +0.17 | +188.9 | 0 | 0 | '23/09/08 | 24.1 | -0.1 | -0.41 | 1.08 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 24.2 | 0 | 0 | 62.4 | 150.9 | 6 | 9.62 | 14.46 | 9.58 | 14.58 | 9.66 | +0.12 | +200 | 0 | 0 | '23/09/06 | 24.2 | +0.25 | +1.04 | 52.7 | 127.4 | 4 | 7.59 | 9.65 | 7.58 | 9.7 | 7.61 | +0.04 | +112.5 | 0 | 0 | '23/09/05 | 23.95 | -0.05 | -0.21 | 44.68 | 106.9 | 4 | 8.95 | 9.57 | 8.95 | 9.57 | 8.95 | 0 | 0 | 0 | 0 | '23/09/04 | 24 | +0.3 | +1.27 | 36.36 | 86.86 | 5 | 13.8 | 11.88 | 13.7 | 11.98 | 13.8 | +0.1 | +210 | 0 | 0 | '23/09/01 | 23.7 | +0.1 | +0.42 | 73.03 | 172.4 | 4 | 5.48 | 9.48 | 5.5 | 9.49 | 5.5 | +0.01 | +25 | 0 | 0 | '23/08/31 | 23.6 | +0.2 | +0.85 | 32.15 | 75.72 | 5 | 15.6 | 11.74 | 15.5 | 11.88 | 15.7 | +0.14 | +270 | 0 | 0 | '23/08/30 | 23.4 | +0.2 | +0.86 | 37.25 | 86.9 | 2 | 5.37 | 4.68 | 5.39 | 4.68 | 5.39 | 0 | 0 | 0 | 0 | '23/08/29 | 23.2 | -0.15 | -0.64 | 17.6 | 41.05 | 4 | 22.7 | 9.29 | 22.6 | 9.38 | 22.9 | +0.1 | +237.5 | 0 | 0 | '23/08/28 | 23.35 | -0.35 | -1.48 | 20.13 | 46.96 | 3 | 14.9 | 6.99 | 14.9 | 7.04 | 15 | +0.04 | +150 | 0 | 0 | '23/08/25 | 23.7 | +0.4 | +1.72 | 50.02 | 118.1 | 5 | 10 | 11.74 | 9.94 | 11.82 | 10 | +0.08 | +150 | 0 | 0 | '23/08/24 | 23.3 | +0.15 | +0.65 | 36.01 | 84.1 | 1 | 2.78 | 2.33 | 2.77 | 2.33 | 2.77 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 23.15 | +0.15 | +0.65 | 52.31 | 121.2 | 4 | 7.65 | 9.24 | 7.63 | 9.27 | 7.65 | +0.02 | +62.5 | 0 | 0 | '23/08/22 | 23 | -0.3 | -1.29 | 66.13 | 152.9 | 4 | 6.05 | 9.25 | 6.05 | 9.25 | 6.05 | 0 | 0 | 0 | 0 | '23/08/21 | 23.3 | -0.1 | -0.43 | 23.63 | 55.13 | 2 | 8.46 | 4.67 | 8.47 | 4.66 | 8.45 | -0.01 | -50 | 0 | 0 | '23/08/18 | 23.4 | -0.05 | -0.21 | 20.36 | 47.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/17 | 23.45 | +0.25 | +1.08 | 26.05 | 61.01 | 1 | 3.84 | 2.34 | 3.84 | 2.34 | 3.84 | 0 | 0 | 0 | 0 | '23/08/16 | 23.2 | 0 | 0 | 30.75 | 70.9 | 4 | 13 | 9.18 | 12.9 | 9.26 | 13.1 | +0.08 | +187.5 | 0 | 0 | '23/08/15 | 23.2 | +0.05 | +0.22 | 79.71 | 184.4 | 2 | 2.51 | 4.63 | 2.51 | 4.62 | 2.51 | 0 | -25 | 0 | 0 | '23/08/14 | 23.15 | -1.15 | -4.73 | 256.9 | 591.5 | 35 | 13.6 | 80.24 | 13.6 | 80.96 | 13.7 | +0.71 | +202.9 | 0 | 0 | '23/08/11 | 24.3 | 0 | 0 | 23.39 | 56.64 | 1 | 4.28 | 2.42 | 4.26 | 2.42 | 4.27 | 0 | +50 | 0 | 0 | '23/08/10 | 24.3 | -0.1 | -0.41 | 25.77 | 62.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/09 | 24.4 | +0.2 | +0.83 | 29.31 | 71.04 | 1 | 3.41 | 2.42 | 3.4 | 2.44 | 3.43 | +0.02 | +250 | 0 | 0 | '23/08/08 | 24.2 | -0.35 | -1.43 | 44.51 | 108.3 | 2 | 4.49 | 4.88 | 4.5 | 4.85 | 4.48 | -0.02 | -125 | 0 | 0 | '23/08/07 | 24.55 | +0.4 | +1.66 | 73.9 | 179.8 | 2 | 2.71 | 4.83 | 2.69 | 4.86 | 2.71 | +0.04 | +175 | 0 | 0 | '23/08/04 | 24.15 | 0 | 0 | 38.14 | 91.89 | 3 | 7.87 | 7.19 | 7.82 | 7.24 | 7.88 | +0.05 | +166.7 | 0 | 0 | '23/08/02 | 24.15 | -0.3 | -1.23 | 176.9 | 427.2 | 3 | 1.7 | 7.26 | 1.7 | 7.2 | 1.68 | -0.07 | -233.3 | 0 | 0 | '23/08/01 | 24.45 | 0 | 0 | 70.4 | 171.4 | 2 | 2.84 | 4.86 | 2.84 | 4.89 | 2.85 | +0.02 | +125 | 0 | 0 | '23/07/31 | 24.45 | +0.1 | +0.41 | 64.13 | 157.3 | 8 | 12.5 | 19.71 | 12.5 | 19.6 | 12.5 | -0.11 | -137.5 | 0 | 0 | '23/07/28 | 24.35 | 0 | 0 | 38.8 | 94.88 | 1 | 2.58 | 2.46 | 2.59 | 2.44 | 2.57 | -0.02 | -150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 24.35 | +0.25 | +1.04 | 41.48 | 100.7 | 2 | 4.82 | 4.84 | 4.81 | 4.86 | 4.83 | +0.02 | +100 | 0 | 0 | '23/07/26 | 24.1 | -0.1 | -0.41 | 45.62 | 110.5 | 1 | 2.19 | 2.42 | 2.19 | 2.42 | 2.19 | 0 | -50 | 0 | 0 | '23/07/25 | 24.2 | +0.15 | +0.62 | 280.5 | 672.7 | 20 | 7.13 | 47.96 | 7.13 | 48.2 | 7.17 | +0.24 | +120 | 0 | 0 | '23/07/24 | 24.05 | -0.95 | -3.8 | 163.6 | 400.9 | 4 | 2.45 | 9.88 | 2.46 | 9.77 | 2.44 | -0.11 | -275 | 0 | 0 | '23/07/21 | 25 | -0.2 | -0.79 | 55.6 | 139.1 | 2 | 3.6 | 5 | 3.59 | 5.03 | 3.61 | +0.02 | +125 | 0 | 0 | '23/07/20 | 25.2 | 0 | 0 | 75.1 | 188.8 | 6 | 7.99 | 15.05 | 7.97 | 15.11 | 8 | +0.06 | +100 | 0 | 0 | '23/07/19 | 25.2 | +0.2 | +0.8 | 76.43 | 192.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/18 | 25 | 0 | 0 | 141.3 | 353.7 | 5 | 3.54 | 12.43 | 3.51 | 12.59 | 3.56 | +0.16 | +320 | 0 | 0 | '23/07/17 | 25 | 0 | 0 | 105.7 | 263.9 | 4 | 3.78 | 9.96 | 3.77 | 10.01 | 3.79 | +0.06 | +137.5 | 0 | 0 | '23/07/14 | 25 | +0.05 | +0.2 | 138.9 | 345.5 | 6 | 4.32 | 14.87 | 4.3 | 14.98 | 4.34 | +0.11 | +183.3 | 0 | 0 | '23/07/13 | 24.95 | +0.15 | +0.6 | 275.4 | 689.5 | 11 | 3.99 | 27.64 | 4.01 | 27.62 | 4.01 | -0.02 | -13.64 | 0 | 0 | '23/07/12 | 26.1 | -0.35 | -1.32 | 237.8 | 627.1 | 5 | 2.1 | 13.26 | 2.12 | 13.14 | 2.09 | -0.13 | -260 | 0 | 0 | '23/07/11 | 26.45 | -0.4 | -1.49 | 258.9 | 691.2 | 12 | 4.64 | 32.17 | 4.65 | 31.81 | 4.6 | -0.36 | -304.2 | 0 | 0 | '23/07/10 | 26.85 | +0.45 | +1.7 | 513.3 | 1,387 | 83 | 16.2 | 223.7 | 16.1 | 224.6 | 16.2 | +0.87 | +104.8 | 0 | 0 | '23/07/07 | 26.4 | +0.2 | +0.76 | 153.7 | 405.8 | 5 | 3.25 | 13.2 | 3.25 | 13.22 | 3.26 | +0.02 | +40 | 0 | 0 | '23/07/06 | 26.2 | +0.05 | +0.19 | 159.4 | 419.6 | 6 | 3.76 | 15.8 | 3.77 | 15.75 | 3.75 | -0.06 | -91.67 | 0 | 0 | '23/07/05 | 26.15 | 0 | 0 | 132.1 | 346 | 8 | 6.05 | 20.98 | 6.06 | 20.92 | 6.04 | -0.07 | -87.5 | 0 | 0 | '23/07/04 | 26.15 | 0 | 0 | 155.4 | 405.6 | 12 | 7.72 | 31.3 | 7.72 | 31.36 | 7.73 | +0.06 | +45.83 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 26.15 | +0.25 | +0.97 | 123.6 | 322.2 | 1 | 0.81 | 2.6 | 0.81 | 2.62 | 0.81 | +0.01 | +100 | 1 | 0.81 | '23/06/30 | 25.9 | +0.05 | +0.19 | 52.02 | 134.5 | 4 | 7.69 | 10.33 | 7.68 | 10.38 | 7.71 | +0.04 | +112.5 | 0 | 0 | '23/06/29 | 25.85 | 0 | 0 | 105.2 | 272.8 | 9 | 8.55 | 23.42 | 8.58 | 23.28 | 8.53 | -0.14 | -155.6 | 0 | 0 | '23/06/28 | 25.85 | +0.15 | +0.58 | 53.02 | 137 | 4 | 7.54 | 10.3 | 7.52 | 10.34 | 7.55 | +0.05 | +125 | 0 | 0 | '23/06/27 | 25.7 | -0.65 | -2.47 | 186.8 | 483.8 | 5 | 2.68 | 12.94 | 2.67 | 12.98 | 2.68 | +0.04 | +70 | 0 | 0 | '23/06/26 | 26.35 | +0.1 | +0.38 | 193.7 | 512.6 | 29 | 15 | 76.92 | 15 | 76.44 | 14.9 | -0.48 | -163.8 | 0 | 0 | '23/06/21 | 26.25 | +0.45 | +1.74 | 236.1 | 617.3 | 43 | 18.2 | 112.1 | 18.2 | 112.9 | 18.3 | +0.74 | +170.9 | 0 | 0 | '23/06/20 | 25.8 | +0.05 | +0.19 | 61.39 | 158.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/19 | 25.75 | +0.05 | +0.19 | 43.4 | 111.8 | 2 | 4.61 | 5.14 | 4.6 | 5.15 | 4.61 | +0.01 | +50 | 0 | 0 | '23/06/16 | 25.7 | +0.05 | +0.19 | 69.58 | 178.5 | 1 | 1.44 | 2.57 | 1.44 | 2.57 | 1.44 | 0 | 0 | 0 | 0 | '23/06/15 | 25.65 | +0.1 | +0.39 | 117.7 | 301.8 | 1 | 0.85 | 2.56 | 0.85 | 2.56 | 0.85 | 0 | 0 | 0 | 0 | '23/06/14 | 25.55 | -0.15 | -0.58 | 175.6 | 449.2 | 11 | 6.26 | 28.09 | 6.25 | 28.28 | 6.3 | +0.19 | +172.7 | 0 | 0 | '23/06/13 | 25.7 | +0.1 | +0.39 | 49.98 | 128.1 | 5 | 10 | 12.78 | 9.98 | 12.84 | 10 | +0.05 | +100 | 0 | 0 | '23/06/12 | 25.6 | -0.6 | -2.29 | 141.8 | 365.6 | 2 | 1.41 | 5.14 | 1.41 | 5.13 | 1.4 | -0.01 | -50 | 0 | 0 | '23/06/09 | 26.2 | 0 | 0 | 63.03 | 165.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/08 | 26.2 | -0.05 | -0.19 | 53.78 | 140.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/07 | 26.25 | +0.05 | +0.19 | 103.1 | 271.3 | 3 | 2.91 | 7.92 | 2.92 | 7.9 | 2.91 | -0.02 | -83.33 | 0 | 0 | '23/06/06 | 26.2 | +0.1 | +0.38 | 120.4 | 315.9 | 11 | 9.14 | 28.98 | 9.17 | 28.84 | 9.13 | -0.14 | -127.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 26.1 | +0.15 | +0.58 | 159.3 | 417.3 | 48 | 30.1 | 125.7 | 30.1 | 126.1 | 30.2 | +0.36 | +73.96 | 0 | 0 | '23/06/02 | 25.95 | +0.05 | +0.19 | 225.7 | 589.6 | 17 | 7.53 | 44.38 | 7.53 | 44.44 | 7.54 | +0.06 | +32.35 | 0 | 0 | '23/06/01 | 25.9 | +0.55 | +2.17 | 166.4 | 429.5 | 12 | 7.21 | 30.85 | 7.18 | 31.08 | 7.24 | +0.24 | +195.8 | 0 | 0 | '23/05/31 | 25.35 | +0.15 | +0.6 | 112.3 | 283.2 | 13 | 11.6 | 32.76 | 11.6 | 32.88 | 11.6 | +0.12 | +96.15 | 0 | 0 | '23/05/30 | 25.2 | -0.05 | -0.2 | 85.28 | 215.5 | 2 | 2.35 | 5.04 | 2.34 | 5.04 | 2.34 | 0 | -25 | 0 | 0 | '23/05/29 | 25.25 | +0.05 | +0.2 | 107.8 | 272 | 8 | 7.42 | 20.18 | 7.42 | 20.24 | 7.44 | +0.06 | +68.75 | 0 | 0 | '23/05/26 | 25.2 | -0.25 | -0.98 | 95.46 | 241.4 | 2 | 2.1 | 5.1 | 2.11 | 5.05 | 2.09 | -0.04 | -225 | 0 | 0 | '23/05/25 | 25.45 | -0.15 | -0.59 | 27.45 | 70.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/24 | 25.6 | 0 | 0 | 47.16 | 120.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/23 | 25.6 | 0 | 0 | 64.54 | 165.4 | 2 | 3.1 | 5.12 | 3.1 | 5.12 | 3.1 | 0 | +25 | 0 | 0 | '23/05/22 | 25.6 | +0.25 | +0.99 | 55.57 | 141.9 | 2 | 3.6 | 5.11 | 3.6 | 5.12 | 3.61 | +0.01 | +50 | 0 | 0 | '23/05/19 | 25.35 | +0.15 | +0.6 | 54.57 | 138.7 | 4 | 7.33 | 10.19 | 7.35 | 10.19 | 7.35 | 0 | 0 | 0 | 0 | '23/05/18 | 25.2 | -0.3 | -1.18 | 196.3 | 496.7 | 6 | 3.06 | 15.18 | 3.06 | 15.21 | 3.06 | +0.02 | +41.67 | 0 | 0 | '23/05/17 | 25.5 | +0.35 | +1.39 | 83.99 | 213.1 | 8 | 9.52 | 20.2 | 9.48 | 20.39 | 9.57 | +0.19 | +237.5 | 0 | 0 | '23/05/16 | 25.15 | +0.25 | +1 | 129.7 | 327.2 | 6 | 4.63 | 15.12 | 4.62 | 15.14 | 4.63 | +0.02 | +41.67 | 0 | 0 | '23/05/15 | 24.9 | -0.4 | -1.58 | 178.7 | 444.4 | 11 | 6.15 | 27.32 | 6.15 | 27.43 | 6.17 | +0.12 | +104.5 | 0 | 0 | '23/05/12 | 25.3 | -0.2 | -0.78 | 81.13 | 206.1 | 4 | 4.93 | 10.14 | 4.92 | 10.2 | 4.95 | +0.06 | +150 | 0 | 0 | '23/05/11 | 25.5 | -0.65 | -2.49 | 115.5 | 296.4 | 3 | 2.6 | 7.68 | 2.59 | 7.65 | 2.58 | -0.02 | -83.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 26.15 | 0 | 0 | 77.11 | 200.6 | 15 | 19.5 | 38.94 | 19.4 | 39.08 | 19.5 | +0.13 | +86.67 | 0 | 0 | '23/05/09 | 26.15 | -0.8 | -2.97 | 105 | 277.9 | 8 | 7.62 | 21.16 | 7.62 | 21.42 | 7.71 | +0.26 | +318.8 | 0 | 0 | '23/05/08 | 26.95 | -0.15 | -0.55 | 89.28 | 241.8 | 8 | 8.96 | 21.6 | 8.93 | 21.62 | 8.94 | +0.02 | +31.25 | 0 | 0 | '23/05/05 | 27.1 | -0.1 | -0.37 | 84.31 | 229.1 | 8 | 9.49 | 21.81 | 9.52 | 21.78 | 9.5 | -0.04 | -43.75 | 0 | 0 | '23/05/04 | 27.2 | +0.45 | +1.68 | 119.1 | 323.5 | 1 | 0.84 | 2.7 | 0.84 | 2.72 | 0.84 | +0.02 | +150 | 0 | 0 | '23/05/03 | 26.75 | -0.4 | -1.47 | 43.39 | 117 | 1 | 2.3 | 2.68 | 2.29 | 2.7 | 2.31 | +0.02 | +250 | 0 | 0 | '23/05/02 | 27.15 | +0.3 | +1.12 | 53.07 | 143.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/28 | 26.85 | +0.35 | +1.32 | 95.23 | 255.9 | 10 | 10.5 | 26.88 | 10.5 | 26.8 | 10.5 | -0.08 | -80 | 0 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|