(3490) 單井本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
24W17	31	-1.5	-4.62%	0.94	32.98	11.28	14.66	18.05	21.43	24.82	28.2
24W16	32.5	+3	+10.2%	0.94	34.57	11.28	14.66	18.05	21.43	24.82	28.2
24W15	29.5	+1.65	+5.92%	0.94	31.38	11.28	14.66	18.05	21.43	24.82	28.2
24W14	27.85	-0.2	-0.71%	0.94	29.63	11.28	14.66	18.05	21.43	24.82	28.2
24W13	28.05	+0.2	+0.72%	0.94	29.84	11.28	14.66	18.05	21.43	24.82	28.2
24W12	27.85	+1.25	+4.7%	0.94	29.63	11.28	14.66	18.05	21.43	24.82	28.2
24W11	26.6	+0.1	+0.38%	0.94	28.3	11.28	14.66	18.05	21.43	24.82	28.2
24W10	26.5	-1.4	-5.02%	0.94	28.19	11.28	14.66	18.05	21.43	24.82	28.2
24W09	27.9	+1.8	+6.9%	0.94	29.68	11.28	14.66	18.05	21.43	24.82	28.2
24W08	26.1	-1.9	-6.79%	0.94	27.77	11.28	14.66	18.05	21.43	24.82	28.2
24W07	28	+1.6	+6.06%	0.94	29.79	11.28	14.66	18.05	21.43	24.82	28.2
24W06	26.4	-1.1	-4%	0.94	28.09	11.28	14.66	18.05	21.43	24.82	28.2
24W05	27.5	-1.4	-4.84%	0.94	29.26	11.28	14.66	18.05	21.43	24.82	28.2
24W04	28.9	+2.45	+9.26%	0.94	30.74	11.28	14.66	18.05	21.43	24.82	28.2
24W03	26.45	+3.25	+14%	0.94	28.14	11.28	14.66	18.05	21.43	24.82	28.2
24W02	23.2	+0.05	+0.22%	0.94	24.68	11.28	14.66	18.05	21.43	24.82	28.2
24W01	23.15	-0.15	-0.64%	0.94	24.63	11.28	14.66	18.05	21.43	24.82	28.2
23W52	23.3	0	0%	0.94	24.79	11.28	14.66	18.05	21.43	24.82	28.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
23W51	23.3	+0.1	+0.43%	0.96	24.2	11.56	15.02	18.49	21.96	25.42	28.89
23W50	23.2	-0.35	-1.49%	0.99	23.53	11.83	15.38	18.93	22.48	26.03	29.58
23W49	23.55	-0.1	-0.42%	1.01	23.34	12.11	15.74	19.37	23	26.63	30.26
23W48	23.65	+0.3	+1.28%	1.03	22.92	12.38	16.1	19.81	23.52	27.24	30.95
23W47	23.35	+0.15	+0.65%	1.05	22.14	12.66	16.45	20.25	24.05	27.84	31.64
23W46	23.2	+0.1	+0.43%	1.08	21.53	12.93	16.81	20.69	24.57	28.45	32.33
23W45	23.1	-0.1	-0.43%	1.1	20.99	13.21	17.17	21.13	25.09	29.06	33.02
23W44	23.2	+0.1	+0.43%	1.12	20.65	13.48	17.53	21.57	25.62	29.66	33.71
23W43	23.1	0	0%	1.15	20.15	13.76	17.88	22.01	26.14	30.27	34.39
23W42	23.1	-0.55	-2.33%	1.17	19.75	14.03	18.24	22.45	26.66	30.87	35.08
23W41	23.65	-0.05	-0.21%	1.19	19.83	14.31	18.6	22.89	27.19	31.48	35.77
23W40	23.7	-0.1	-0.42%	1.22	19.5	14.58	18.96	23.33	27.71	32.08	36.46
23W39	23.8	-0.2	-0.83%	1.24	19.22	14.86	19.32	23.77	28.23	32.69	37.15
23W38	24	0	0%	1.26	19.03	15.13	19.67	24.21	28.75	33.3	37.84
23W37	24	-0.1	-0.41%	1.28	18.69	15.41	20.03	24.66	29.28	33.9	38.52
23W36	24.1	+0.4	+1.69%	1.31	18.44	15.68	20.39	25.1	29.8	34.51	39.21
23W35	23.7	0	0%	1.33	17.82	15.96	20.75	25.54	30.32	35.11	39.9
23W34	23.7	+0.3	+1.28%	1.35	17.52	16.24	21.11	25.98	30.85	35.72	40.59
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
23W33	23.4	-0.9	-3.7%	1.38	17.01	16.51	21.46	26.42	31.37	36.32	41.28
23W32	24.3	+0.15	+0.62%	1.4	17.37	16.79	21.82	26.86	31.89	36.93	41.96
23W31	24.15	-0.2	-0.82%	1.42	16.99	17.06	22.18	27.3	32.42	37.53	42.65
23W30	24.35	-0.65	-2.6%	1.44	16.85	17.34	22.54	27.74	32.94	38.14	43.34
23W29	25	0	0%	1.47	17.03	17.61	22.9	28.18	33.46	38.75	44.03
23W28	25	-1.4	-5.3%	1.49	16.77	17.89	23.25	28.62	33.99	39.35	44.72
23W27	26.4	+0.5	+1.93%	1.51	17.44	18.16	23.61	29.06	34.51	39.96	45.41
23W26	25.9	-0.35	-1.33%	1.54	16.86	18.44	23.97	29.5	35.03	40.56	46.09
23W25	26.25	+0.55	+2.14%	1.56	16.83	18.71	24.33	29.94	35.55	41.17	46.78
23W24	25.7	-0.5	-1.91%	1.58	16.24	18.99	24.68	30.38	36.08	41.77	47.47
23W23	26.2	+0.25	+0.96%	1.61	16.32	19.26	25.04	30.82	36.6	42.38	48.16
23W22	25.95	+0.75	+2.98%	1.63	15.94	19.54	25.4	31.26	37.12	42.99	48.85
23W21	25.2	-0.15	-0.59%	1.65	15.26	19.81	25.76	31.7	37.65	43.59	49.54
23W20	25.35	+0.05	+0.2%	1.67	15.14	20.09	26.12	32.14	38.17	44.2	50.22
23W19	25.3	-1.8	-6.64%	1.7	14.91	20.36	26.47	32.58	38.69	44.8	50.91
23W18	27.1	+0.25	+0.93%	1.72	15.76	20.64	26.83	33.02	39.22	45.41	51.6
23W17	26.85	0	0%	1.74	15.4	20.92	27.19	33.46	39.74	46.01	52.29
23W16	26.85	-1.2	-4.28%	1.77	15.2	21.19	27.55	33.9	40.26	46.62	52.98
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
23W15	28.05	-0.25	-0.88%	1.79	15.68	21.47	27.91	34.35	40.79	47.22	53.66
23W14	28.3	+0.6	+2.17%	1.81	15.62	21.74	28.26	34.79	41.31	47.83	54.35
23W13	27.7	+1.9	+7.36%	1.83	15.1	22.02	28.62	35.23	41.83	48.44	55.04
23W12	25.8	+0.85	+3.41%	1.86	13.89	22.29	28.98	35.67	42.35	49.04	55.73
23W11	24.95	-0.25	-0.99%	1.88	13.27	22.57	29.34	36.11	42.88	49.65	56.42
23W10	25.2	-0.3	-1.18%	1.9	13.24	22.84	29.7	36.55	43.4	50.25	57.11
23W09	25.5	-0.1	-0.39%	1.93	13.24	23.12	30.05	36.99	43.92	50.86	57.79
23W08	25.6	+0.45	+1.79%	1.95	13.13	23.39	30.41	37.43	44.45	51.46	58.48
23W07	25.15	+0.55	+2.24%	1.97	12.75	23.67	30.77	37.87	44.97	52.07	59.17
23W06	24.6	-0.25	-1.01%	2	12.33	23.94	31.13	38.31	45.49	52.68	59.86
23W05	24.85	+0.9	+3.76%	2.02	12.31	24.22	31.48	38.75	46.02	53.28	60.55
23W03	23.95	-0.15	-0.62%	2.04	11.73	24.49	31.84	39.19	46.54	53.89	61.24
23W02	24.1	-0.5	-2.03%	2.06	11.68	24.77	32.2	39.63	47.06	54.49	61.92
23W01	24.6	+0.25	+1.03%	2.09	11.79	25.04	32.56	40.07	47.58	55.1	62.61
22W53	24.35	-0.15	-0.61%	2.11	11.54	25.32	32.92	40.51	48.11	55.7	63.3
22W52	24.5	-1.3	-5.04%	2.11	11.6	25.34	32.94	40.54	48.14	55.74	63.35
22W51	25.8	-0.15	-0.58%	2.11	12.21	25.36	32.96	40.57	48.18	55.79	63.39
22W50	25.95	+1	+4.01%	2.11	12.27	25.38	32.99	40.6	48.21	55.83	63.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
22W49	24.95	+0.6	+2.46%	2.12	11.79	25.39	33.01	40.63	48.25	55.87	63.48
22W48	24.35	+0.2	+0.83%	2.12	11.5	25.41	33.04	40.66	48.28	55.91	63.53
22W47	24.15	0	0%	2.12	11.4	25.43	33.06	40.69	48.32	55.95	63.58
22W46	24.15	-0.45	-1.83%	2.12	11.39	25.45	33.08	40.72	48.35	55.99	63.62
22W45	24.6	+0.1	+0.41%	2.12	11.59	25.47	33.11	40.75	48.39	56.03	63.67
22W44	24.5	+0.7	+2.94%	2.12	11.54	25.49	33.13	40.78	48.42	56.07	63.72
22W43	23.8	+0.2	+0.85%	2.13	11.2	25.5	33.16	40.81	48.46	56.11	63.76
22W42	23.6	-1.2	-4.84%	2.13	11.1	25.52	33.18	40.84	48.49	56.15	63.81
22W41	24.8	+0.7	+2.9%	2.13	11.65	25.54	33.2	40.87	48.53	56.19	63.85
22W40	24.1	-1.05	-4.17%	2.13	11.31	25.56	33.23	40.9	48.56	56.23	63.9
22W39	25.15	+0.4	+1.62%	2.13	11.8	25.58	33.25	40.93	48.6	56.27	63.95
22W38	24.75	+0.1	+0.41%	2.13	11.6	25.6	33.28	40.96	48.63	56.31	63.99
22W37	24.65	-1.45	-5.56%	2.13	11.55	25.62	33.3	40.98	48.67	56.35	64.04
22W36	26.1	+1.45	+5.88%	2.14	12.22	25.63	33.32	41.01	48.7	56.39	64.08
22W35	24.65	-0.5	-1.99%	2.14	11.53	25.65	33.35	41.04	48.74	56.44	64.13
22W34	25.15	+1.75	+7.48%	2.14	11.76	25.67	33.37	41.07	48.77	56.48	64.18
22W33	23.4	+0.5	+2.18%	2.14	10.93	25.69	33.4	41.1	48.81	56.52	64.22
22W32	22.9	-0.5	-2.14%	2.14	10.69	25.71	33.42	41.13	48.84	56.56	64.27
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
22W31	23.4	-0.35	-1.47%	2.14	10.91	25.73	33.44	41.16	48.88	56.6	64.32
22W30	23.75	+1.4	+6.26%	2.15	11.07	25.74	33.47	41.19	48.91	56.64	64.36
22W29	22.35	-1.4	-5.89%	2.15	10.41	25.76	33.49	41.22	48.95	56.68	64.41
22W28	23.75	+0.65	+2.81%	2.15	11.05	25.78	33.52	41.25	48.98	56.72	64.45
22W27	23.1	-2.75	-10.6%	2.15	10.74	25.8	33.54	41.28	49.02	56.76	64.5
22W26	25.85	-0.95	-3.54%	2.15	12.01	25.82	33.56	41.31	49.06	56.8	64.55
22W25	26.8	-2.35	-8.06%	2.15	12.45	25.84	33.59	41.34	49.09	56.84	64.59
22W24	29.15	+0.5	+1.75%	2.15	13.53	25.86	33.61	41.37	49.13	56.88	64.64
22W23	28.65	+0.75	+2.69%	2.16	13.29	25.87	33.64	41.4	49.16	56.92	64.68
22W22	27.9	+0.3	+1.09%	2.16	12.93	25.89	33.66	41.43	49.2	56.96	64.73
22W21	27.6	+0.95	+3.56%	2.16	12.78	25.91	33.68	41.46	49.23	57	64.78
22W20	26.65	-1.75	-6.16%	2.16	12.33	25.93	33.71	41.49	49.27	57.04	64.82
22W19	28.4	+0.65	+2.34%	2.16	13.13	25.95	33.73	41.52	49.3	57.08	64.87
22W18	27.75	-1.65	-5.61%	2.16	12.82	25.97	33.76	41.55	49.34	57.13	64.92
22W17	29.4	-0.15	-0.51%	2.17	13.58	25.98	33.78	41.58	49.37	57.17	64.96
22W16	29.55	-1.7	-5.44%	2.17	13.64	26	33.8	41.6	49.41	57.21	65.01
22W15	31.25	-1.15	-3.55%	2.17	14.41	26.02	33.83	41.63	49.44	57.25	65.05
22W14	32.4	+0.25	+0.78%	2.17	14.93	26.04	33.85	41.66	49.48	57.29	65.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
22W13	32.15	+0.2	+0.63%	2.17	14.81	26.06	33.88	41.69	49.51	57.33	65.15
22W12	31.95	+1.6	+5.27%	2.17	14.7	26.08	33.9	41.72	49.55	57.37	65.19
22W11	30.35	+0.45	+1.51%	2.17	13.96	26.1	33.92	41.75	49.58	57.41	65.24
22W10	29.9	+0.5	+1.7%	2.18	13.74	26.11	33.95	41.78	49.62	57.45	65.28
22W09	29.4	-0.4	-1.34%	2.18	13.5	26.13	33.97	41.81	49.65	57.49	65.33
22W08	29.8	-0.25	-0.83%	2.18	13.67	26.15	34	41.84	49.69	57.53	65.38
22W07	30.05	+1.65	+5.81%	2.18	13.78	26.17	34.02	41.87	49.72	57.57	65.42
22W05	28.4	-0.4	-1.39%	2.18	13.01	26.19	34.04	41.9	49.76	57.61	65.47
22W04	28.8	+0.05	+0.17%	2.18	13.19	26.21	34.07	41.93	49.79	57.65	65.52
22W03	28.75	-3.5	-10.9%	2.19	13.16	26.22	34.09	41.96	49.83	57.69	65.56
22W02	32.25	-3.5	-9.79%	2.19	14.75	26.24	34.12	41.99	49.86	57.73	65.61
22W01	35.75	+1.5	+4.38%	2.19	16.34	26.26	34.14	42.02	49.9	57.78	65.65
21W52	34.25	+2.75	+8.73%	2.19	15.64	26.28	34.16	42.05	49.93	57.82	65.7
21W51	31.5	-2.35	-6.94%	2.17	14.54	26	33.8	41.6	49.4	57.2	65
21W50	33.85	+0.9	+2.73%	2.14	15.79	25.72	33.44	41.15	48.87	56.58	64.3
21W49	32.95	+2.05	+6.63%	2.12	15.54	25.44	33.07	40.7	48.34	55.97	63.6
21W48	30.9	-0.4	-1.28%	2.1	14.74	25.16	32.71	40.26	47.8	55.35	62.9
21W47	31.3	+1.85	+6.28%	2.07	15.1	24.88	32.34	39.81	47.27	54.74	62.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
21W46	29.45	+2.35	+8.67%	2.05	14.37	24.6	31.98	39.36	46.74	54.12	61.5
21W45	27.1	-0.5	-1.81%	2.03	13.37	24.32	31.62	38.91	46.21	53.5	60.8
21W44	27.6	+1.95	+7.6%	2	13.78	24.04	31.25	38.46	45.68	52.89	60.1
21W43	25.65	+0.6	+2.4%	1.98	12.95	23.76	30.89	38.02	45.14	52.27	59.4
21W42	25.05	+0.75	+3.09%	1.96	12.8	23.48	30.52	37.57	44.61	51.66	58.7
21W41	24.3	-0.05	-0.21%	1.93	12.57	23.2	30.16	37.12	44.08	51.04	58
21W40	24.35	-0.7	-2.79%	1.91	12.75	22.92	29.8	36.67	43.55	50.42	57.3
21W39	25.05	+0.2	+0.8%	1.89	13.28	22.64	29.43	36.22	43.02	49.81	56.6
21W38	24.85	-0.05	-0.2%	1.86	13.34	22.36	29.07	35.78	42.48	49.19	55.9
21W37	24.9	-0.35	-1.39%	1.84	13.53	22.08	28.7	35.33	41.95	48.58	55.2
21W36	25.25	+0.45	+1.81%	1.82	13.9	21.8	28.34	34.88	41.42	47.96	54.5
21W35	24.8	+1.15	+4.86%	1.79	13.83	21.52	27.98	34.43	40.89	47.34	53.8
21W34	23.65	-0.15	-0.63%	1.77	13.36	21.24	27.61	33.98	40.36	46.73	53.1
21W33	23.8	-3.7	-13.5%	1.75	13.63	20.96	27.25	33.54	39.82	46.11	52.4
21W32	27.5	-0.1	-0.36%	1.72	15.96	20.68	26.88	33.09	39.29	45.5	51.7
21W31	27.6	-0.45	-1.6%	1.7	16.24	20.4	26.52	32.64	38.76	44.88	51
21W30	28.05	+0.6	+2.19%	1.68	16.73	20.12	26.16	32.19	38.23	44.26	50.3
21W29	27.45	+1.15	+4.37%	1.65	16.6	19.84	25.79	31.74	37.7	43.65	49.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
21W28	26.3	+1.05	+4.16%	1.63	16.13	19.56	25.43	31.3	37.16	43.03	48.9
21W27	25.25	-1.45	-5.43%	1.61	15.72	19.28	25.06	30.85	36.63	42.42	48.2
21W26	26.7	-0.5	-1.84%	1.58	16.86	19	24.7	30.4	36.1	41.8	47.5
21W25	27.2	+3.65	+15.5%	1.56	17.44	18.72	24.34	29.95	35.57	41.18	46.8
21W24	23.55	-1.55	-6.18%	1.54	15.33	18.44	23.97	29.5	35.04	40.57	46.1
21W23	25.1	+0.7	+2.87%	1.51	16.59	18.16	23.61	29.06	34.5	39.95	45.4
21W22	24.4	+0.75	+3.17%	1.49	16.38	17.88	23.24	28.61	33.97	39.34	44.7
21W21	23.65	+1.05	+4.65%	1.47	16.12	17.6	22.88	28.16	33.44	38.72	44
21W20	22.6	-4.8	-17.5%	1.44	15.66	17.32	22.52	27.71	32.91	38.1	43.3
21W19	27.4	-1.6	-5.52%	1.42	19.3	17.04	22.15	27.26	32.38	37.49	42.6
21W18	29	-0.2	-0.68%	1.4	20.76	16.76	21.79	26.82	31.84	36.87	41.9
21W17	29.2	-1.4	-4.58%	1.37	21.26	16.48	21.42	26.37	31.31	36.26	41.2
21W16	30.6	-1.1	-3.47%	1.35	22.67	16.2	21.06	25.92	30.78	35.64	40.5
21W15	31.7	+0.85	+2.76%	1.33	23.89	15.92	20.7	25.47	30.25	35.02	39.8
21W14	30.85	+0.4	+1.31%	1.3	23.67	15.64	20.33	25.02	29.72	34.41	39.1
21W13	30.45	-0.5	-1.62%	1.28	23.79	15.36	19.97	24.58	29.18	33.79	38.4
21W12	30.95	+0.25	+0.81%	1.26	24.63	15.08	19.6	24.13	28.65	33.18	37.7
21W11	30.7	-0.65	-2.07%	1.23	24.89	14.8	19.24	23.68	28.12	32.56	37
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
21W10	31.35	-1.25	-3.83%	1.21	25.91	14.52	18.88	23.23	27.59	31.94	36.3
21W09	32.6	+0.3	+0.93%	1.19	27.47	14.24	18.51	22.78	27.06	31.33	35.6
21W08	32.3	+2.35	+7.85%	1.16	27.77	13.96	18.15	22.34	26.52	30.71	34.9
21W06	29.95	+0.1	+0.34%	1.14	26.27	13.68	17.78	21.89	25.99	30.1	34.2
21W05	29.85	+0.35	+1.19%	1.12	26.73	13.4	17.42	21.44	25.46	29.48	33.5
21W04	29.5	-2.1	-6.65%	1.09	26.98	13.12	17.06	20.99	24.93	28.86	32.8
21W03	31.6	-0.35	-1.1%	1.07	29.53	12.84	16.69	20.54	24.4	28.25	32.1
21W02	31.95	-2.1	-6.17%	1.05	30.53	12.56	16.33	20.1	23.86	27.63	31.4
21W01	34.05	+1.85	+5.75%	1.02	33.27	12.28	15.96	19.65	23.33	27.02	30.7
20W52	32.2	-0.95	-2.87%	1	32.2	12	15.6	19.2	22.8	26.4	30
20W51	33.15	+1.5	+4.74%	0.97	34.08	11.67	15.17	18.68	22.18	25.68	29.18
20W50	31.65	+0.65	+2.1%	0.95	33.48	11.34	14.75	18.15	21.55	24.96	28.36
20W49	31	-1.5	-4.62%	0.92	33.77	11.02	14.32	17.63	20.93	24.24	27.54
20W48	32.5	-0.15	-0.46%	0.89	36.49	10.69	13.9	17.1	20.31	23.52	26.72
20W47	32.65	+3.1	+10.5%	0.86	37.81	10.36	13.47	16.58	19.69	22.8	25.9
20W46	29.55	-1.25	-4.06%	0.84	35.34	10.03	13.04	16.05	19.06	22.07	25.08
20W45	30.8	+1.2	+4.05%	0.81	38.08	9.706	12.62	15.53	18.44	21.35	24.27
20W44	29.6	-1.1	-3.58%	0.78	37.87	9.378	12.19	15.01	17.82	20.63	23.45
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
20W43	30.7	-1.8	-5.54%	0.75	40.7	9.051	11.77	14.48	17.2	19.91	22.63
20W42	32.5	+5.35	+19.7%	0.73	44.71	8.723	11.34	13.96	16.57	19.19	21.81
20W41	27.15	+0.9	+3.43%	0.7	38.81	8.395	10.91	13.43	15.95	18.47	20.99
20W40	26.25	+1.05	+4.17%	0.67	39.04	8.068	10.49	12.91	15.33	17.75	20.17
20W39	25.2	-3.95	-13.6%	0.64	39.07	7.74	10.06	12.38	14.71	17.03	19.35
20W38	29.15	+1.8	+6.58%	0.62	47.19	7.412	9.636	11.86	14.08	16.31	18.53
20W37	27.35	-2.7	-8.99%	0.59	46.33	7.085	9.21	11.34	13.46	15.59	17.71
20W36	30.05	+5.65	+23.2%	0.56	53.37	6.757	8.784	10.81	12.84	14.87	16.89
20W35	24.4	+0.35	+1.46%	0.54	45.54	6.429	8.358	10.29	12.22	14.14	16.07
20W34	24.05	+0.95	+4.11%	0.51	47.3	6.102	7.932	9.762	11.59	13.42	15.25
20W33	23.1	+1.7	+7.94%	0.48	48.01	5.774	7.506	9.238	10.97	12.7	14.43
20W32	21.4	+0.65	+3.13%	0.45	47.15	5.446	7.08	8.714	10.35	11.98	13.62
20W31	20.75	+0.4	+1.97%	0.43	48.65	5.118	6.654	8.19	9.725	11.26	12.8
20W30	20.35	-0.1	-0.49%	0.4	50.97	4.791	6.228	7.665	9.102	10.54	11.98
20W29	20.45	+0.1	+0.49%	0.37	54.98	4.463	5.802	7.141	8.48	9.819	11.16
20W28	20.35	-0.25	-1.21%	0.34	59.05	4.135	5.376	6.617	7.857	9.098	10.34
20W27	20.6	+0.75	+3.78%	0.32	64.92	3.808	4.95	6.092	7.235	8.377	9.519
20W26	19.85	-0.35	-1.73%	0.29	68.45	3.48	4.524	5.568	6.612	7.656	8.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
20W25	20.2	+0.7	+3.59%	0.26	76.9	3.152	4.098	5.044	5.989	6.935	7.881
20W24	19.5	-1.85	-8.67%	0.24	82.84	2.825	3.672	4.519	5.367	6.214	7.062
20W23	21.35	+0.7	+3.39%	0.21	102.6	2.497	3.246	3.995	4.744	5.493	6.242
20W22	20.65	-0.05	-0.24%	0.18	114.2	2.169	2.82	3.471	4.122	4.772	5.423
20W21	20.7	-0.5	-2.36%	0.15	134.9	1.842	2.394	2.946	3.499	4.051	4.604
20W20	21.2	+1.55	+7.89%	0.13	168	1.514	1.968	2.422	2.876	3.33	3.785
20W19	19.65	+2.25	+12.9%	0.1	198.8	1.186	1.542	1.898	2.254	2.61	2.965
20W18	17.4	+0.75	+4.5%	0.07	243.2	0.858	1.116	1.374	1.631	1.889	2.146
20W17	16.65	-0.05	-0.3%	0.04	376.4	0.531	0.69	0.849	1.008	1.168	1.327
20W16	16.7	+0.2	+1.21%	0.02	986.8	0.203	0.264	0.325	0.386	0.447	0.508
20W15	16.5	+1.75	+11.9%	-0.01		-	-	-	-	-	-
20W14	14.75	+0.15	+1.03%	-0.04		-	-	-	-	-	-
20W13	14.6	+0.55	+3.91%	-0.06		-	-	-	-	-	-
20W12	14.05	-1.85	-11.6%	-0.09		-	-	-	-	-	-
20W11	15.9	-5.2	-24.6%	-0.12		-	-	-	-	-	-
20W10	21.1	+2.95	+16.3%	-0.15		-	-	-	-	-	-
20W09	18.15	-0.95	-4.97%	-0.17		-	-	-	-	-	-
20W08	19.1	-0.15	-0.78%	-0.2		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
20W07	19.25	+0.45	+2.39%	-0.23		-	-	-	-	-	-
20W06	18.8	-1	-5.05%	-0.26		-	-	-	-	-	-
20W05	19.8	-1.75	-8.12%	-0.28		-	-	-	-	-	-
20W04	21.55	+0.05	+0.23%	-0.31		-	-	-	-	-	-
20W03	21.5	-0.2	-0.92%	-0.34		-	-	-	-	-	-
20W02	21.7	-0.8	-3.56%	-0.37		-	-	-	-	-	-
20W01	22.5	-0.5	-2.17%	-0.39		-	-	-	-	-	-
19W52	23	+1.4	+6.48%	-0.42		-	-	-	-	-	-
19W51	21.6	-0.4	-1.82%	-0.42		-	-	-	-	-	-
19W50	22	-0.35	-1.57%	-0.42		-	-	-	-	-	-
19W49	22.35	+0.1	+0.45%	-0.42		-	-	-	-	-	-
19W48	22.25	-0.55	-2.41%	-0.42		-	-	-	-	-	-
19W47	22.8	+0.15	+0.66%	-0.42		-	-	-	-	-	-
19W46	22.65	-1.5	-6.21%	-0.42		-	-	-	-	-	-
19W45	24.15	-2.3	-8.7%	-0.42		-	-	-	-	-	-
19W44	26.45	+1.75	+7.09%	-0.42		-	-	-	-	-	-
19W43	24.7	-1.1	-4.26%	-0.42		-	-	-	-	-	-
19W42	25.8	-0.4	-1.53%	-0.42		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
19W41	26.2	+4.95	+23.3%	-0.42		-	-	-	-	-	-
19W39	21.25	-1.25	-5.56%	-0.42		-	-	-	-	-	-
19W38	22.5	+0.1	+0.45%	-0.42		-	-	-	-	-	-
19W37	22.4	-0.15	-0.67%	-0.42		-	-	-	-	-	-
19W36	22.55	+0.35	+1.58%	-0.42		-	-	-	-	-	-
19W35	22.2	+1.35	+6.47%	-0.42		-	-	-	-	-	-
19W34	20.85	-0.15	-0.71%	-0.42		-	-	-	-	-	-
19W33	21	0	0%	-0.42		-	-	-	-	-	-
19W32	21	-0.2	-0.94%	-0.42		-	-	-	-	-	-
19W31	21.2	-1.6	-7.02%	-0.42		-	-	-	-	-	-
19W30	22.8	+0.45	+2.01%	-0.42		-	-	-	-	-	-
19W29	22.35	+1	+4.68%	-0.42		-	-	-	-	-	-
19W28	21.35	-1.35	-5.95%	-0.42		-	-	-	-	-	-
19W27	22.7	+2.45	+12.1%	-0.42		-	-	-	-	-	-
19W26	20.25	-0.3	-1.46%	-0.42		-	-	-	-	-	-
19W25	20.55	-0.25	-1.2%	-0.42		-	-	-	-	-	-
19W24	20.8	-0.9	-4.15%	-0.42		-	-	-	-	-	-
19W23	21.7	-0.15	-0.69%	-0.42		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
19W22	21.85	-1.05	-4.59%	-0.42		-	-	-	-	-	-
19W21	22.9	+0.55	+2.46%	-0.42		-	-	-	-	-	-
19W20	22.35	+1.05	+4.93%	-0.42		-	-	-	-	-	-
19W19	21.3	-2.6	-10.9%	-0.42		-	-	-	-	-	-
19W18	23.9	-1.6	-6.27%	-0.42		-	-	-	-	-	-