| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.5 | 32 | -0.5 | -1.56% | 4.37% | 31.65 | 32.3 | 30.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 953 | 3,001萬 | 716 | 1.3張/筆 | 31.48元 | 1.36 | 33.51 | -0.59 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,881 | 6,038萬 | 1,409 | 1.3張/筆 | 32.09元 | +1.5 (+4.92%) | 連漲連跌: 首日下跌 ( -0.5元 / -1.56%) 財報評分: 最新57分 / 平均58分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 17 | 8 | 9 | 0 | -0.49 | -1.47 | 跌多(53%) | 7 | 16 | 6 | 10 | 0 | +0.64 | +4.37 | 跌多(62%) | 2 | 17 | 12 | 5 | 0 | +2.16 | +5.86 | 漲多(71%) | 8 | 16 | 3 | 13 | 0 | -2.1 | -3.59 | 跌多(81%) | 3 | 17 | 10 | 7 | 0 | +1.13 | +3.3 | 漲多(59%) | 9 | 16 | 6 | 10 | 0 | +3.7 | +2.11 | 跌多(62%) | 4 | 17 | 7 | 10 | 0 | -0.11 | +3.16 | 跌多(59%) | 10 | 17 | 10 | 7 | 0 | -2.26 | -1.17 | 漲多(59%) | 5 | 16 | 9 | 7 | 0 | +0.28 | +1.86 | 漲多(56%) | 11 | 17 | 7 | 10 | 0 | -1.91 | -3.2 | 跌多(59%) | 6 | 16 | 6 | 10 | 0 | -2.71 | -5.24 | 跌多(62%) | 12 | 17 | 10 | 7 | 0 | +1.16 | +4.58 | 漲多(59%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 23.3 | 28.6 | +5.3 | +22.7 | 28.6 | 27.75 | -0.85 | -2.97 | 27.75 | 28.05 | +0.3 | +1.08 | 2023 | 24.35 | 24.5 | +0.15 | +0.62 | 24.5 | 25.6 | +1.1 | +4.49 | 25.6 | 27.7 | +2.1 | +8.2 | 2022 | 35.75 | 28.4 | -7.35 | -20.6 | 28.4 | 29.4 | +1 | +3.52 | 29.4 | 33.3 | +3.9 | +13.3 | 2021 | 34.05 | 29.85 | -4.2 | -12.3 | 29.85 | 32.6 | +2.75 | +9.21 | 32.6 | 31.1 | -1.5 | -4.6 | 2020 | 22.7 | 19.8 | -2.9 | -12.8 | 19.8 | 18.15 | -1.65 | -8.33 | 18.15 | 14.75 | -3.4 | -18.7 | 2019 | 15.8 | 16.65 | +0.85 | +5.38 | 16.65 | 17.7 | +1.05 | +6.31 | 17.7 | 17.3 | -0.4 | -2.26 | 2018 | 28.15 | 28.1 | -0.05 | -0.18 | 28.1 | 25.3 | -2.8 | -9.96 | 25.3 | 27 | +1.7 | +6.72 | 2017 | 39.6 | 38.55 | -1.05 | -2.65 | 38.55 | 40.1 | +1.55 | +4.02 | 40.1 | 37.75 | -2.35 | -5.86 | 2016 | 66.6 | 70 | +3.4 | +5.11 | 70 | 71.4 | +1.4 | +2 | 71.4 | 61.8 | -9.6 | -13.4 | 2015 | 118 | 121.5 | +3.5 | +2.97 | 121.5 | 138.5 | +17 | +14 | 138.5 | 141 | +2.5 | +1.81 | 2014 | 26 | 24.35 | -1.65 | -6.35 | 24.35 | 32.35 | +8 | +32.9 | 32.35 | 42.7 | +10.35 | +32 | 2013 | 16.45 | 18.15 | +1.7 | +10.3 | 18.15 | 18.55 | +0.4 | +2.2 | 18.55 | 17.7 | -0.85 | -4.58 | 2012 | 18.6 | 18.85 | +0.25 | +1.34 | 18.85 | 23.85 | +5 | +26.5 | 23.85 | 22.35 | -1.5 | -6.29 | 2011 | 44.5 | 41.9 | -2.6 | -5.84 | 41.9 | 41.15 | -0.75 | -1.79 | 41.15 | 41.5 | +0.35 | +0.85 | 2010 | 34.4 | 40.3 | +5.9 | +17.2 | 40.3 | 37.3 | -3 | -7.44 | 37.3 | 47 | +9.7 | +26 | 2009 | 26.2 | 21.1 | -5.1 | -19.5 | 21.1 | 24.8 | +3.7 | +17.5 | 24.8 | 26.3 | +1.5 | +6.05 | 2008 | 41.7 | 37.3 | -4.4 | -10.6 | 37.3 | 40.1 | +2.8 | +7.51 | 40.1 | 46.5 | +6.4 | +16 | 平均 | 下跌機率(53%) | -0.5 | -1.5 | 上漲機率(71%) | +2.2 | +5.9 | 上漲機率(59%) | +1.1 | +3.3 | 漲/跌 | 漲 8 個月/ 跌 9 個月 | 漲 12 個月/ 跌 5 個月 | 漲 10 個月/ 跌 7 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 28.05 | 31.5 | +3.45 | +12.3 | | | | | | | | | 2023 | 27.7 | 26.85 | -0.85 | -3.07 | 26.85 | 25.35 | -1.5 | -5.59 | 25.35 | 25.9 | +0.55 | +2.17 | 2022 | 33.3 | 27.75 | -5.55 | -16.7 | 27.75 | 28.25 | +0.5 | +1.8 | 28.25 | 25.15 | -3.1 | -11 | 2021 | 31.1 | 29 | -2.1 | -6.75 | 29 | 24.2 | -4.8 | -16.6 | 24.2 | 25.6 | +1.4 | +5.79 | 2020 | 14.75 | 17.4 | +2.65 | +18 | 17.4 | 20.65 | +3.25 | +18.7 | 20.65 | 19.7 | -0.95 | -4.6 | 2019 | 17.3 | 24.3 | +7 | +40.5 | 24.3 | 21.85 | -2.45 | -10.1 | 21.85 | 20.25 | -1.6 | -7.32 | 2018 | 27 | 24.05 | -2.95 | -10.9 | 24.05 | 24.1 | +0.05 | +0.21 | 24.1 | 24.25 | +0.15 | +0.62 | 2017 | 37.75 | 33.7 | -4.05 | -10.7 | 33.7 | 33.5 | -0.2 | -0.59 | 33.5 | 31.1 | -2.4 | -7.16 | 2016 | 61.8 | 64.8 | +3 | +4.85 | 64.8 | 65.8 | +1 | +1.54 | 65.8 | 47.9 | -17.9 | -27.2 | 2015 | 141 | 130 | -11 | -7.8 | 130 | 132.5 | +2.5 | +1.92 | 132.5 | 124.5 | -8 | -6.04 | 2014 | 42.7 | 41.9 | -0.8 | -1.87 | 41.9 | 44.5 | +2.6 | +6.21 | 44.5 | 46.1 | +1.6 | +3.6 | 2013 | 17.7 | 23.65 | +5.95 | +33.6 | 23.65 | 29.2 | +5.55 | +23.5 | 29.2 | 29.85 | +0.65 | +2.23 | 2012 | 22.35 | 21.4 | -0.95 | -4.25 | 21.4 | 21.95 | +0.55 | +2.57 | 21.95 | 21.9 | -0.05 | -0.23 | 2011 | 41.5 | 42 | +0.5 | +1.2 | 42 | 40 | -2 | -4.76 | 40 | 38.4 | -1.6 | -4 | 2010 | 47 | 43.4 | -3.6 | -7.66 | 43.4 | 40 | -3.4 | -7.83 | 40 | 40.5 | +0.5 | +1.25 | 2009 | 26.3 | 24.45 | -1.85 | -7.03 | 24.45 | 30.4 | +5.95 | +24.3 | 30.4 | 24.6 | -5.8 | -19.1 | 2008 | 46.5 | 55.8 | +9.3 | +20 | 55.8 | 52.7 | -3.1 | -5.56 | 52.7 | 45.9 | -6.8 | -12.9 | 平均 | 下跌機率(59%) | -0.1 | +3.2 | 上漲機率(56%) | +0.3 | +1.9 | 下跌機率(62%) | -2.7 | -5.2 | 漲/跌 | 漲 7 個月/ 跌 10 個月 | 漲 9 個月/ 跌 7 個月 | 漲 6 個月/ 跌 10 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 25.9 | 24.45 | -1.45 | -5.6 | 24.45 | 23.6 | -0.85 | -3.48 | 23.6 | 23.8 | +0.2 | +0.85 | 2022 | 25.15 | 23.4 | -1.75 | -6.96 | 23.4 | 25.2 | +1.8 | +7.69 | 25.2 | 24.1 | -1.1 | -4.37 | 2021 | 25.6 | 27.6 | +2 | +7.81 | 27.6 | 25.55 | -2.05 | -7.43 | 25.55 | 24.9 | -0.65 | -2.54 | 2020 | 19.7 | 20.75 | +1.05 | +5.33 | 20.75 | 26.8 | +6.05 | +29.2 | 26.8 | 26.25 | -0.55 | -2.05 | 2019 | 20.25 | 22.3 | +2.05 | +10.1 | 22.3 | 22.2 | -0.1 | -0.45 | 22.2 | 21.25 | -0.95 | -4.28 | 2018 | 24.25 | 23.8 | -0.45 | -1.86 | 23.8 | 22.75 | -1.05 | -4.41 | 22.75 | 20.6 | -2.15 | -9.45 | 2017 | 31.1 | 30.65 | -0.45 | -1.45 | 30.65 | 27.35 | -3.3 | -10.8 | 27.35 | 30 | +2.65 | +9.69 | 2016 | 47.9 | 42.1 | -5.8 | -12.1 | 42.1 | 48.9 | +6.8 | +16.2 | 48.9 | 42.75 | -6.15 | -12.6 | 2015 | 124.5 | 88.7 | -35.8 | -28.8 | 88.7 | 72.9 | -15.8 | -17.8 | 72.9 | 85.6 | +12.7 | +17.4 | 2014 | 46.1 | 93.4 | +47.3 | +103 | 93.4 | 93.3 | -0.1 | -0.11 | 93.3 | 162 | +68.7 | +73.6 | 2013 | 29.85 | 26.1 | -3.75 | -12.6 | 26.1 | 25.5 | -0.6 | -2.3 | 25.5 | 23.4 | -2.1 | -8.24 | 2012 | 21.9 | 20.9 | -1 | -4.57 | 20.9 | 20 | -0.9 | -4.31 | 20 | 19 | -1 | -5 | 2011 | 38.4 | 34.25 | -4.15 | -10.8 | 34.25 | 21.8 | -12.45 | -36.4 | 21.8 | 19.6 | -2.2 | -10.1 | 2010 | 40.5 | 48.3 | +7.8 | +19.3 | 48.3 | 43 | -5.3 | -11 | 43 | 43.1 | +0.1 | +0.23 | 2009 | 24.6 | 24.2 | -0.4 | -1.63 | 24.2 | 23.9 | -0.3 | -1.24 | 23.9 | 28.3 | +4.4 | +18.4 | 2008 | 45.9 | 51 | +5.1 | +11.1 | 51 | 45.5 | -5.5 | -10.8 | 45.5 | 32.8 | -12.7 | -27.9 | 平均 | 下跌機率(62%) | +0.6 | +4.4 | 下跌機率(81%) | -2.1 | -3.6 | 下跌機率(62%) | +3.7 | +2.1 | 漲/跌 | 漲 6 個月/ 跌 10 個月 | 漲 3 個月/ 跌 13 個月 | 漲 6 個月/ 跌 10 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 23.8 | 22.8 | -1 | -4.2 | 22.8 | 23.55 | +0.75 | +3.29 | 23.55 | 23.3 | -0.25 | -1.06 | 2022 | 24.1 | 24.55 | +0.45 | +1.87 | 24.55 | 24.45 | -0.1 | -0.41 | 24.45 | 24.35 | -0.1 | -0.41 | 2021 | 24.9 | 27.6 | +2.7 | +10.8 | 27.6 | 32.7 | +5.1 | +18.5 | 32.7 | 35.75 | +3.05 | +9.33 | 2020 | 26.25 | 29.6 | +3.35 | +12.8 | 29.6 | 32.7 | +3.1 | +10.5 | 32.7 | 34.05 | +1.35 | +4.13 | 2019 | 21.25 | 26.4 | +5.15 | +24.2 | 26.4 | 22.25 | -4.15 | -15.7 | 22.25 | 22.7 | +0.45 | +2.02 | 2018 | 20.6 | 15.9 | -4.7 | -22.8 | 15.9 | 17.25 | +1.35 | +8.49 | 17.25 | 15.8 | -1.45 | -8.41 | 2017 | 30 | 31.5 | +1.5 | +5 | 31.5 | 29.85 | -1.65 | -5.24 | 29.85 | 28.15 | -1.7 | -5.7 | 2016 | 42.75 | 33.3 | -9.45 | -22.1 | 33.3 | 35.05 | +1.75 | +5.26 | 35.05 | 39.6 | +4.55 | +13 | 2015 | 85.6 | 85.7 | +0.1 | +0.12 | 85.7 | 78.8 | -6.9 | -8.05 | 78.8 | 66.6 | -12.2 | -15.5 | 2014 | 162 | 125.5 | -36.5 | -22.5 | 125.5 | 112.5 | -13 | -10.4 | 112.5 | 118 | +5.5 | +4.89 | 2013 | 23.4 | 26.15 | +2.75 | +11.8 | 26.15 | 23.1 | -3.05 | -11.7 | 23.1 | 26 | +2.9 | +12.6 | 2012 | 19 | 16.2 | -2.8 | -14.7 | 16.2 | 16.8 | +0.6 | +3.7 | 16.8 | 16.45 | -0.35 | -2.08 | 2011 | 19.6 | 20 | +0.4 | +2.04 | 20 | 17.45 | -2.55 | -12.8 | 17.45 | 18.6 | +1.15 | +6.59 | 2010 | 43.1 | 40.2 | -2.9 | -6.73 | 40.2 | 37.7 | -2.5 | -6.22 | 37.7 | 44.5 | +6.8 | +18 | 2009 | 28.3 | 28.7 | +0.4 | +1.41 | 28.7 | 29.2 | +0.5 | +1.74 | 29.2 | 34.4 | +5.2 | +17.8 | 2008 | 32.8 | 29.4 | -3.4 | -10.4 | 29.4 | 21.3 | -8.1 | -27.6 | 21.3 | 26.2 | +4.9 | +23 | 2007 | 40 | 45.45 | +5.45 | +13.6 | 45.45 | 41.85 | -3.6 | -7.92 | 41.85 | 41.7 | -0.15 | -0.36 | 平均 | 上漲機率(59%) | -2.3 | -1.2 | 下跌機率(59%) | -1.9 | -3.2 | 上漲機率(59%) | +1.2 | +4.6 | 漲/跌 | 漲 10 個月/ 跌 7 個月 | 漲 7 個月/ 跌 10 個月 | 漲 10 個月/ 跌 7 個月 |
|