| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.2 | 25.75 | +0.45 | +1.75% | 4.08% | 25.75 | 26.45 | 25.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 513 | 1,333萬 | 317 | 1.6張/筆 | 26.01元 | 1.72 | 218.3 | -3.65 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 369 | 942.7萬 | 229 | 1.6張/筆 | 25.55元 | +0.4 (+1.58%) | 連漲連跌: 連4漲 ( +1.4元 / +5.65%) 財報評分: 最新38分 / 平均37分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 26.2 | +0.45 | +1.75 | 512.5 | 1,333 | 105 | 20.5 | 272.1 | 20.4 | 273.4 | 20.5 | +1.32 | +126.2 | 0 | 0 | '24/04/24 | 25.75 | +0.4 | +1.58 | 368.9 | 942.7 | 93 | 25.2 | 237.4 | 25.2 | 236.7 | 25.1 | -0.72 | -77.96 | 0 | 0 | '24/04/23 | 25.35 | +0.2 | +0.8 | 735.6 | 1,846 | 217 | 29.5 | 546.1 | 29.6 | 547.3 | 29.6 | +1.25 | +57.6 | 0 | 0 | '24/04/22 | 25.15 | +0.35 | +1.41 | 1,495 | 3,850 | 654 | 43.7 | 1,690 | 43.9 | 1,686 | 43.8 | -3.91 | -59.79 | 0 | 0 | '24/04/19 | 24.8 | -0.7 | -2.75 | 1,613 | 3,974 | 495 | 30.7 | 1,215 | 30.6 | 1,227 | 30.9 | +11.41 | +230.5 | 0 | 0 | '24/04/18 | 25.5 | +2.3 | +9.91 | 1,235 | 3,053 | 311 | 25.2 | 771.4 | 25.3 | 775.2 | 25.4 | +3.84 | +123.6 | 0 | 0 | '24/04/17 | 23.2 | -0.05 | -0.22 | 1,806 | 4,215 | 487 | 27 | 1,138 | 27 | 1,140 | 27 | +1.92 | +39.32 | 0 | 0 | '24/04/16 | 23.25 | -2.55 | -9.88 | 1,245 | 2,946 | 113 | 9.07 | 271.6 | 9.22 | 276.5 | 9.38 | +4.82 | +426.1 | 0 | 0 | '24/04/15 | 25.8 | -0.6 | -2.27 | 463.6 | 1,219 | 84 | 18.1 | 220.9 | 18.1 | 220.8 | 18.1 | -0.03 | -3.571 | 0 | 0 | '24/04/12 | 26.4 | -0.1 | -0.38 | 641.6 | 1,693 | 84 | 13.1 | 221.7 | 13.1 | 222.5 | 13.1 | +0.76 | +91.07 | 0 | 0 | '24/04/11 | 26.5 | -0.65 | -2.39 | 928.5 | 2,471 | 184 | 19.8 | 491.2 | 19.9 | 491.9 | 19.9 | +0.68 | +36.96 | 0 | 0 | '24/04/10 | 27.15 | +0.25 | +0.93 | 871.7 | 2,346 | 323 | 37.1 | 869.3 | 37.1 | 871.6 | 37.2 | +2.28 | +70.59 | 1 | 0.11 | '24/04/09 | 26.9 | +0.45 | +1.7 | 333.9 | 891.1 | 55 | 16.5 | 146.5 | 16.4 | 146.8 | 16.5 | +0.28 | +50 | 0 | 0 | '24/04/08 | 26.45 | 0 | 0 | 815 | 2,154 | 98 | 12 | 258.8 | 12 | 259.8 | 12.1 | +0.98 | +100 | 0 | 0 | '24/04/03 | 26.45 | -0.4 | -1.49 | 473.1 | 1,255 | 82 | 17.3 | 217.4 | 17.3 | 218.6 | 17.4 | +1.22 | +148.2 | 0 | 0 | '24/04/02 | 26.85 | -0.05 | -0.19 | 1,249 | 3,311 | 362 | 29 | 957.6 | 28.9 | 964.1 | 29.1 | +6.53 | +180.4 | 1 | 0.08 | '24/04/01 | 26.9 | +1.1 | +4.26 | 476.3 | 1,257 | 50 | 10.5 | 131.5 | 10.5 | 132.7 | 10.6 | +1.24 | +247 | 3 | 0.63 | '24/03/29 | 25.8 | -0.45 | -1.71 | 859.7 | 2,211 | 118 | 13.7 | 304.1 | 13.8 | 304.7 | 13.8 | +0.54 | +45.34 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 26.25 | +0.1 | +0.38 | 788.5 | 2,110 | 250 | 31.7 | 669.8 | 31.7 | 668.2 | 31.7 | -1.6 | -64 | 0 | 0 | '24/03/27 | 26.15 | +1.2 | +4.81 | 754.9 | 1,977 | 158 | 20.9 | 412.7 | 20.9 | 414.6 | 21 | +1.89 | +119.6 | 0 | 0 | '24/03/26 | 24.95 | +0.15 | +0.6 | 1,950 | 4,979 | 457 | 23.4 | 1,165 | 23.4 | 1,167 | 23.4 | +2.22 | +48.47 | 0 | 0 | '24/03/25 | 24.8 | +2.15 | +9.49 | 1,190 | 2,841 | 322 | 27.1 | 761.4 | 26.8 | 768 | 27 | +6.58 | +204.5 | 0 | 0 | '24/03/22 | 22.65 | +0.45 | +2.03 | 526.2 | 1,178 | 70 | 13.3 | 156.2 | 13.3 | 156.6 | 13.3 | +0.36 | +51.43 | 0 | 0 | '24/03/21 | 22.2 | +0.4 | +1.83 | 388.2 | 851.7 | 73 | 18.8 | 160.4 | 18.8 | 160.2 | 18.8 | -0.2 | -27.4 | 0 | 0 | '24/03/20 | 21.8 | +0.3 | +1.4 | 399.4 | 867.9 | 41 | 10.3 | 88.84 | 10.2 | 89.52 | 10.3 | +0.68 | +167.1 | 0 | 0 | '24/03/19 | 21.5 | -0.15 | -0.69 | 414.8 | 889.1 | 64 | 15.4 | 137.2 | 15.4 | 137.4 | 15.5 | +0.28 | +42.97 | 0 | 0 | '24/03/18 | 21.65 | 0 | 0 | 241.5 | 523.9 | 23 | 9.53 | 49.88 | 9.52 | 50.14 | 9.57 | +0.26 | +110.9 | 0 | 0 | '24/03/15 | 21.65 | +0.1 | +0.46 | 277.2 | 597.3 | 30 | 10.8 | 64.4 | 10.8 | 64.82 | 10.9 | +0.42 | +141.7 | 0 | 0 | '24/03/14 | 21.55 | -0.6 | -2.71 | 565 | 1,209 | 145 | 25.7 | 308 | 25.5 | 311.8 | 25.8 | +3.74 | +258.3 | 0 | 0 | '24/03/13 | 22.15 | 0 | 0 | 748.7 | 1,651 | 135 | 18 | 297.3 | 18 | 298.8 | 18.1 | +1.53 | +113.3 | 1 | 0.13 | '24/03/12 | 22.15 | +0.65 | +3.02 | 844.2 | 1,850 | 217 | 25.7 | 475.7 | 25.7 | 478.5 | 25.9 | +2.83 | +130.4 | 0 | 0 | '24/03/11 | 21.5 | +1.25 | +6.17 | 759.9 | 1,575 | 117 | 15.4 | 238.6 | 15.2 | 244.5 | 15.5 | +5.93 | +506.8 | 0 | 0 | '24/03/08 | 20.25 | -0.55 | -2.64 | 480.8 | 982.7 | 84 | 17.5 | 172.3 | 17.5 | 172.1 | 17.5 | -0.26 | -30.95 | 0 | 0 | '24/03/07 | 20.8 | +0.7 | +3.48 | 516.2 | 1,063 | 62 | 12 | 127.1 | 12 | 127.7 | 12 | +0.62 | +99.19 | 2 | 0.39 | '24/03/06 | 20.1 | +0.3 | +1.52 | 356.1 | 713 | 57 | 16 | 114.1 | 16 | 114.4 | 16 | +0.23 | +40.35 | 0 | 0 | '24/03/05 | 19.8 | -0.05 | -0.25 | 169.7 | 336.6 | 3 | 1.77 | 5.96 | 1.77 | 5.96 | 1.77 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 19.85 | -0.15 | -0.75 | 372.5 | 740.5 | 59 | 15.8 | 117.6 | 15.9 | 117.3 | 15.8 | -0.34 | -58.47 | 0 | 0 | '24/03/01 | 20 | -0.35 | -1.72 | 470 | 938.5 | 59 | 12.6 | 118 | 12.6 | 118.1 | 12.6 | +0.1 | +17.8 | 0 | 0 | '24/02/29 | 20.35 | +0.25 | +1.24 | 277.7 | 566.5 | 40 | 14.4 | 81.42 | 14.4 | 81.61 | 14.4 | +0.19 | +47.5 | 0 | 0 | '24/02/27 | 20.1 | +0.3 | +1.52 | 653 | 1,302 | 222 | 34 | 442.9 | 34 | 443.1 | 34 | +0.18 | +8.333 | 1 | 0.15 | '24/02/26 | 19.8 | -1.65 | -7.69 | 1,310 | 2,649 | 174 | 13.3 | 352.8 | 13.3 | 352.6 | 13.3 | -0.24 | -14.08 | 0 | 0 | '24/02/23 | 21.45 | -0.1 | -0.46 | 524.9 | 1,133 | 97 | 18.5 | 208.8 | 18.4 | 210 | 18.5 | +1.24 | +127.3 | 0 | 0 | '24/02/22 | 21.55 | -1.15 | -5.07 | 1,050 | 2,311 | 116 | 11 | 257.7 | 11.1 | 256.5 | 11.1 | -1.18 | -102.2 | 0 | 0 | '24/02/21 | 22.7 | +0.2 | +0.89 | 502.6 | 1,144 | 90 | 17.9 | 204.9 | 17.9 | 205 | 17.9 | +0.16 | +17.78 | 0 | 0 | '24/02/20 | 22.5 | +0.7 | +3.21 | 572.9 | 1,285 | 137 | 23.9 | 305.4 | 23.8 | 309.6 | 24.1 | +4.22 | +308 | 0 | 0 | '24/02/19 | 21.8 | +0.5 | +2.35 | 441 | 949 | 87 | 19.7 | 186.2 | 19.6 | 187.7 | 19.8 | +1.48 | +170.7 | 0 | 0 | '24/02/16 | 21.3 | +0.4 | +1.91 | 403.6 | 858.2 | 57 | 14.1 | 120.4 | 14 | 121.5 | 14.2 | +1.08 | +190.4 | 0 | 0 | '24/02/15 | 20.9 | +0.55 | +2.7 | 382.3 | 780.6 | 80 | 20.9 | 162.9 | 20.9 | 162.2 | 20.8 | -0.66 | -83.12 | 0 | 0 | '24/02/05 | 20.35 | +0.15 | +0.74 | 276.1 | 559.2 | 21 | 7.6 | 42.46 | 7.59 | 42.58 | 7.62 | +0.12 | +59.52 | 0 | 0 | '24/02/02 | 20.2 | 0 | 0 | 313.4 | 629 | 51 | 16.3 | 102.5 | 16.3 | 102.7 | 16.3 | +0.24 | +48.04 | 0 | 0 | '24/02/01 | 20.2 | +0.55 | +2.8 | 512 | 1,023 | 82 | 16 | 163.1 | 15.9 | 165.2 | 16.1 | +2.08 | +253.7 | 0 | 0 | '24/01/31 | 19.65 | +0.15 | +0.77 | 335.3 | 658.4 | 15 | 4.47 | 29.55 | 4.49 | 29.54 | 4.49 | -0.02 | -10 | 0 | 0 | '24/01/30 | 19.5 | 0 | 0 | 313.7 | 616.4 | 48 | 15.3 | 94.04 | 15.3 | 94.86 | 15.4 | +0.82 | +171.9 | 0 | 0 | '24/01/29 | 19.5 | +0.3 | +1.56 | 490 | 940.1 | 55 | 11.2 | 105.2 | 11.2 | 106.1 | 11.3 | +0.87 | +158.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 19.2 | -0.2 | -1.03 | 301 | 580.6 | 60 | 19.9 | 115.6 | 19.9 | 116.5 | 20.1 | +0.95 | +158.3 | 0 | 0 | '24/01/25 | 19.4 | -0.1 | -0.51 | 314 | 605.3 | 58 | 18.5 | 111.5 | 18.4 | 112.3 | 18.6 | +0.79 | +136.2 | 0 | 0 | '24/01/24 | 19.5 | +0.2 | +1.04 | 475.1 | 931.5 | 111 | 23.4 | 217.1 | 23.3 | 218.2 | 23.4 | +1.08 | +96.85 | 0 | 0 | '24/01/23 | 19.3 | -0.4 | -2.03 | 418.2 | 816.8 | 88 | 21 | 172.2 | 21.1 | 172.3 | 21.1 | +0.1 | +11.36 | 0 | 0 | '24/01/22 | 19.7 | +0.9 | +4.79 | 757.5 | 1,472 | 267 | 35.2 | 516.6 | 35.1 | 518 | 35.2 | +1.48 | +55.62 | 0 | 0 | '24/01/19 | 18.8 | +0.65 | +3.58 | 787.3 | 1,471 | 218 | 27.7 | 406.4 | 27.6 | 409.2 | 27.8 | +2.82 | +129.6 | 1 | 0.13 | '24/01/18 | 18.15 | +0.5 | +2.83 | 381.2 | 677.9 | 98 | 25.7 | 174 | 25.7 | 175 | 25.8 | +0.96 | +98.47 | 0 | 0 | '24/01/17 | 17.65 | -0.2 | -1.12 | 757.2 | 1,358 | 181 | 23.9 | 326 | 24 | 325.2 | 23.9 | -0.76 | -42.27 | 0 | 0 | '24/01/16 | 17.85 | -0.25 | -1.38 | 973.3 | 1,775 | 281 | 28.9 | 513.4 | 28.9 | 512.6 | 28.9 | -0.78 | -27.76 | 0 | 0 | '24/01/15 | 18.1 | +1.2 | +7.1 | 688.1 | 1,221 | 85 | 12.4 | 149.7 | 12.3 | 150.7 | 12.3 | +1.02 | +120 | 0 | 0 | '24/01/12 | 16.9 | -0.6 | -3.43 | 538.4 | 921.2 | 96 | 17.8 | 165.2 | 17.9 | 164.7 | 17.9 | -0.52 | -54.17 | 0 | 0 | '24/01/11 | 17.5 | +0.5 | +2.94 | 643.1 | 1,125 | 176 | 27.4 | 307.6 | 27.3 | 308 | 27.4 | +0.4 | +22.73 | 0 | 0 | '24/01/10 | 17 | -0.25 | -1.45 | 367.2 | 626.5 | 46 | 12.5 | 78.26 | 12.5 | 78.79 | 12.6 | +0.52 | +114.1 | 0 | 0 | '24/01/09 | 17.25 | -0.4 | -2.27 | 1,149 | 1,965 | 352 | 30.6 | 599.6 | 30.5 | 607.5 | 30.9 | +7.88 | +223.9 | 2 | 0.17 | '24/01/08 | 17.65 | +0.55 | +3.22 | 676.1 | 1,187 | 140 | 20.7 | 245.3 | 20.7 | 246.7 | 20.8 | +1.42 | +101.4 | 0 | 0 | '24/01/05 | 17.1 | -0.3 | -1.72 | 559.2 | 961.5 | 85 | 15.2 | 145.2 | 15.1 | 146.9 | 15.3 | +1.66 | +195.3 | 0 | 0 | '24/01/04 | 17.4 | +0.5 | +2.96 | 850 | 1,483 | 254 | 29.9 | 444.2 | 29.9 | 443.6 | 29.9 | -0.56 | -22.05 | 1 | 0.12 | '24/01/03 | 16.9 | -0.15 | -0.88 | 989.4 | 1,650 | 171 | 17.3 | 285.5 | 17.3 | 286 | 17.3 | +0.52 | +30.12 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 17.05 | +1.4 | +8.95 | 1,350 | 2,235 | 241 | 17.8 | 395.6 | 17.7 | 398.8 | 17.8 | +3.2 | +133 | 0 | 0 | '23/12/29 | 15.65 | +0.05 | +0.32 | 215.3 | 334.2 | 12 | 5.57 | 18.7 | 5.59 | 18.68 | 5.59 | -0.02 | -16.67 | 0 | 0 | '23/12/28 | 15.6 | +0.15 | +0.97 | 293.1 | 456.5 | 19 | 6.48 | 29.53 | 6.47 | 29.48 | 6.46 | -0.04 | -23.68 | 0 | 0 | '23/12/27 | 15.45 | -0.2 | -1.28 | 319.2 | 497 | 18 | 5.64 | 28.11 | 5.66 | 28.04 | 5.64 | -0.07 | -38.89 | 0 | 0 | '23/12/26 | 15.65 | +0.45 | +2.96 | 579.6 | 899.5 | 69 | 11.9 | 106.7 | 11.9 | 107.7 | 12 | +1.03 | +149.3 | 1 | 0.17 | '23/12/25 | 15.2 | -1 | -6.17 | 1,535 | 2,405 | 364 | 23.7 | 570.1 | 23.7 | 574.9 | 23.9 | +4.78 | +131.2 | 0 | 0 | '23/12/22 | 16.2 | +0.8 | +5.19 | 1,269 | 2,018 | 329 | 25.9 | 521.8 | 25.9 | 525.2 | 26 | +3.41 | +103.6 | 1 | 0.08 | '23/12/21 | 15.4 | +0.35 | +2.33 | 791.2 | 1,212 | 143 | 18.1 | 217 | 17.9 | 221.4 | 18.3 | +4.38 | +306.3 | 0 | 0 | '23/12/20 | 15.05 | 0 | 0 | 1,113 | 1,687 | 83 | 7.46 | 125.6 | 7.45 | 126.4 | 7.5 | +0.82 | +99.4 | 0 | 0 | '23/12/19 | 15.05 | +0.15 | +1.01 | 358.2 | 535.9 | 45 | 12.6 | 67.31 | 12.6 | 66.86 | 12.5 | -0.44 | -98.89 | 0 | 0 | '23/12/18 | 14.9 | +0.05 | +0.34 | 453.1 | 679.4 | 82 | 18.1 | 122.7 | 18.1 | 123.3 | 18.1 | +0.6 | +73.17 | 0 | 0 | '23/12/15 | 14.85 | -0.1 | -0.67 | 391.8 | 580.5 | 129 | 32.9 | 191.5 | 33 | 191.2 | 32.9 | -0.34 | -25.97 | 0 | 0 | '23/12/14 | 14.95 | +0.15 | +1.01 | 819.6 | 1,224 | 240 | 29.3 | 356.7 | 29.1 | 359.8 | 29.4 | +3.14 | +131 | 4 | 0.49 | '23/12/13 | 14.8 | +0.5 | +3.5 | 1,130 | 1,670 | 302 | 26.7 | 447.4 | 26.8 | 447.7 | 26.8 | +0.36 | +11.92 | 15 | 1.33 | '23/12/12 | 14.3 | +0.15 | +1.06 | 535.6 | 763.5 | 27 | 5.04 | 38.44 | 5.04 | 38.56 | 5.05 | +0.12 | +42.59 | 0 | 0 | '23/12/11 | 14.15 | -0.1 | -0.7 | 909.5 | 1,290 | 80 | 8.8 | 113 | 8.76 | 113.5 | 8.8 | +0.54 | +66.88 | 0 | 0 | '23/12/08 | 14.25 | +0.1 | +0.71 | 905.8 | 1,284 | 194 | 21.4 | 275.6 | 21.5 | 275 | 21.4 | -0.57 | -29.64 | 0 | 0 | '23/12/07 | 14.15 | +0.8 | +5.99 | 1,856 | 2,609 | 338 | 18.2 | 474.3 | 18.2 | 478.9 | 18.4 | +4.65 | +137.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 13.35 | +0.2 | +1.52 | 706.5 | 936.9 | 21 | 2.97 | 27.92 | 2.98 | 27.78 | 2.96 | -0.14 | -66.67 | 0 | 0 | '23/12/05 | 13.15 | +0.1 | +0.77 | 791.1 | 1,030 | 19 | 2.4 | 24.79 | 2.41 | 24.88 | 2.42 | +0.09 | +50 | 0 | 0 | '23/12/04 | 13.05 | +0.4 | +3.16 | 1,144 | 1,475 | 55 | 4.81 | 70.96 | 4.81 | 70.96 | 4.81 | -0.01 | -1.818 | 0 | 0 | '23/12/01 | 12.65 | +0.05 | +0.4 | 410.1 | 519.2 | 11 | 2.68 | 13.94 | 2.68 | 13.9 | 2.68 | -0.03 | -27.27 | 0 | 0 | '23/11/30 | 12.6 | 0 | 0 | 437.1 | 550.6 | 14 | 3.2 | 17.67 | 3.21 | 17.64 | 3.2 | -0.03 | -21.43 | 0 | 0 | '23/11/29 | 12.6 | -0.1 | -0.79 | 597.1 | 755 | 39 | 6.53 | 49.33 | 6.53 | 49.36 | 6.54 | +0.02 | +5.128 | 0 | 0 | '23/11/28 | 12.7 | 0 | 0 | 1,053 | 1,336 | 37 | 3.51 | 46.94 | 3.51 | 47.02 | 3.52 | +0.08 | +22.97 | 0 | 0 | '23/11/27 | 12.7 | -0.1 | -0.78 | 532 | 677.7 | 1 | 0.19 | 1.27 | 0.19 | 1.27 | 0.19 | 0 | -50 | 0 | 0 | '23/11/24 | 12.8 | -0.1 | -0.78 | 540.1 | 693.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/23 | 12.9 | 0 | 0 | 606.4 | 782.4 | 26 | 4.29 | 33.5 | 4.28 | 33.62 | 4.3 | +0.12 | +46.15 | 0 | 0 | '23/11/22 | 12.9 | +0.05 | +0.39 | 861.3 | 1,113 | 54 | 6.27 | 69.76 | 6.27 | 70.03 | 6.29 | +0.26 | +49.07 | 0 | 0 | '23/11/21 | 12.85 | -0.05 | -0.39 | 782.2 | 1,007 | 17 | 2.17 | 21.96 | 2.18 | 21.87 | 2.17 | -0.09 | -52.94 | 0 | 0 | '23/11/20 | 12.9 | 0 | 0 | 386.9 | 500.1 | 25 | 6.46 | 32.41 | 6.48 | 32.26 | 6.45 | -0.15 | -60 | 0 | 0 | '23/11/17 | 12.9 | 0 | 0 | 671.5 | 873.1 | 40 | 5.96 | 51.99 | 5.95 | 51.88 | 5.94 | -0.12 | -28.75 | 0 | 0 | '23/11/16 | 12.9 | -0.05 | -0.39 | 430.1 | 554.4 | 4 | 0.93 | 5.18 | 0.93 | 5.16 | 0.93 | -0.02 | -50 | 0 | 0 | '23/11/15 | 12.95 | 0 | 0 | 179 | 231.7 | 15 | 8.38 | 19.44 | 8.39 | 19.35 | 8.35 | -0.1 | -63.33 | 0 | 0 | '23/11/14 | 12.95 | +0.05 | +0.39 | 331.4 | 430.5 | 19 | 5.73 | 24.62 | 5.72 | 24.77 | 5.75 | +0.15 | +78.95 | 0 | 0 | '23/11/13 | 12.9 | +0.1 | +0.78 | 307 | 394.4 | 7 | 2.28 | 8.98 | 2.28 | 9.01 | 2.28 | +0.03 | +42.86 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 12.8 | 0 | 0 | 116 | 148.6 | 2 | 1.72 | 2.56 | 1.72 | 2.57 | 1.73 | +0.01 | +50 | 0 | 0 | '23/11/09 | 12.8 | -0.05 | -0.39 | 297.4 | 382.4 | 7 | 2.35 | 8.99 | 2.35 | 9.02 | 2.36 | +0.03 | +42.86 | 0 | 0 | '23/11/08 | 12.85 | +0.05 | +0.39 | 122.1 | 157.3 | 4 | 3.28 | 5.15 | 3.27 | 5.15 | 3.27 | 0 | 0 | 0 | 0 | '23/11/07 | 12.8 | -0.1 | -0.78 | 397.2 | 512 | 24 | 6.04 | 30.96 | 6.05 | 31 | 6.06 | +0.04 | +18.75 | 0 | 0 | '23/11/06 | 12.9 | +0.2 | +1.57 | 231.9 | 299.9 | 29 | 12.5 | 37.51 | 12.5 | 37.49 | 12.5 | -0.02 | -6.897 | 0 | 0 | '23/11/03 | 12.7 | +0.05 | +0.4 | 317 | 401.5 | 5 | 1.58 | 6.34 | 1.58 | 6.35 | 1.58 | +0.01 | +20 | 0 | 0 | '23/11/02 | 12.65 | 0 | 0 | 331.4 | 422.8 | 12 | 3.62 | 15.33 | 3.63 | 15.34 | 3.63 | +0.01 | +8.333 | 0 | 0 | '23/11/01 | 12.65 | 0 | 0 | 178.1 | 225.8 | 27 | 15.2 | 34.28 | 15.2 | 34.17 | 15.1 | -0.1 | -38.89 | 0 | 0 | '23/10/31 | 12.65 | -0.25 | -1.94 | 364.3 | 464.7 | 39 | 10.7 | 49.54 | 10.7 | 49.76 | 10.7 | +0.22 | +56.41 | 0 | 0 | '23/10/30 | 12.9 | -0.05 | -0.39 | 376.2 | 485.9 | 12 | 3.19 | 15.53 | 3.2 | 15.54 | 3.2 | 0 | +4.167 | 0 | 0 | '23/10/27 | 12.95 | -0.05 | -0.38 | 120.1 | 156.2 | 8 | 6.66 | 10.36 | 6.64 | 10.41 | 6.67 | +0.04 | +56.25 | 0 | 0 | '23/10/26 | 13 | -0.25 | -1.89 | 227.2 | 297.5 | 9 | 3.96 | 11.74 | 3.95 | 11.78 | 3.96 | +0.03 | +33.33 | 0 | 0 | '23/10/25 | 13.25 | +0.1 | +0.76 | 493.2 | 656 | 83 | 16.8 | 111.1 | 16.9 | 110.4 | 16.8 | -0.66 | -80.12 | 0 | 0 | '23/10/24 | 13.15 | +0.1 | +0.77 | 154 | 202 | 8 | 5.19 | 10.5 | 5.2 | 10.5 | 5.2 | 0 | -6.25 | 0 | 0 | '23/10/23 | 13.05 | +0.05 | +0.38 | 82 | 107.5 | 6 | 7.32 | 7.84 | 7.3 | 7.92 | 7.37 | +0.08 | +125 | 0 | 0 | '23/10/20 | 13 | -0.05 | -0.38 | 121.5 | 156.9 | 8 | 6.59 | 10.34 | 6.59 | 10.34 | 6.59 | +0.01 | +12.5 | 0 | 0 | '23/10/19 | 13.05 | +0.2 | +1.56 | 79.01 | 102.3 | 6 | 7.59 | 7.78 | 7.61 | 7.8 | 7.62 | +0.02 | +25 | 0 | 0 | '23/10/18 | 12.85 | -0.15 | -1.15 | 265.6 | 343 | 38 | 14.3 | 48.88 | 14.3 | 49.5 | 14.4 | +0.62 | +161.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 13 | +0.1 | +0.78 | 784.1 | 1,044 | 128 | 16.3 | 170.2 | 16.3 | 171.2 | 16.4 | +0.93 | +72.66 | 0 | 0 | '23/10/16 | 12.9 | +0.15 | +1.18 | 111 | 144 | 8 | 7.21 | 10.36 | 7.19 | 10.4 | 7.22 | +0.04 | +43.75 | 0 | 0 | '23/10/13 | 12.75 | +0.15 | +1.19 | 118.5 | 151.4 | 16 | 13.5 | 20.34 | 13.4 | 20.45 | 13.5 | +0.1 | +65.62 | 0 | 0 | '23/10/12 | 12.6 | +0.55 | +4.56 | 296.2 | 369.8 | 52 | 17.6 | 65.06 | 17.6 | 65.29 | 17.7 | +0.23 | +44.23 | 0 | 0 | '23/10/11 | 12.05 | +0.1 | +0.84 | 196.1 | 237.8 | 6 | 3.06 | 7.24 | 3.04 | 7.3 | 3.07 | +0.07 | +116.7 | 0 | 0 | '23/10/06 | 11.95 | +0.05 | +0.42 | 32.1 | 38.26 | 3 | 9.35 | 3.59 | 9.38 | 3.58 | 9.37 | 0 | -16.67 | 0 | 0 | '23/10/05 | 11.9 | 0 | 0 | 29.21 | 34.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 11.9 | 0 | 0 | 69 | 82.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 11.9 | -0.05 | -0.42 | 50 | 59.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 11.95 | +0.05 | +0.42 | 47.11 | 56.1 | 3 | 6.37 | 3.58 | 6.39 | 3.57 | 6.36 | -0.02 | -50 | 0 | 0 | '23/09/28 | 11.9 | 0 | 0 | 60 | 71.41 | 3 | 5 | 3.58 | 5.01 | 3.57 | 5 | -0.01 | -33.33 | 0 | 0 | '23/09/27 | 11.9 | -0.05 | -0.42 | 34 | 40.47 | 4 | 11.8 | 4.76 | 11.8 | 4.76 | 11.8 | 0 | 0 | 0 | 0 | '23/09/26 | 11.95 | 0 | 0 | 168.5 | 199.9 | 6 | 3.56 | 7.11 | 3.56 | 7.16 | 3.58 | +0.05 | +83.33 | 0 | 0 | '23/09/25 | 11.95 | +0.05 | +0.42 | 81 | 96.59 | 1 | 1.23 | 1.18 | 1.22 | 1.18 | 1.23 | 0 | +50 | 0 | 0 | '23/09/22 | 11.9 | -0.1 | -0.83 | 230 | 271.7 | 44 | 19.1 | 52.09 | 19.2 | 51.5 | 19 | -0.6 | -135.2 | 0 | 0 | '23/09/21 | 12 | +0.05 | +0.42 | 107 | 128 | 4 | 3.74 | 4.79 | 3.74 | 4.8 | 3.75 | 0 | +12.5 | 0 | 0 | '23/09/20 | 11.95 | 0 | 0 | 75 | 89.9 | 4 | 5.33 | 4.79 | 5.33 | 4.81 | 5.35 | +0.02 | +50 | 0 | 0 | '23/09/19 | 11.95 | -0.05 | -0.42 | 380.2 | 455.6 | 39 | 10.3 | 46.72 | 10.3 | 47.21 | 10.4 | +0.49 | +125.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 12 | +0.05 | +0.42 | 56.27 | 67 | 1 | 1.78 | 1.19 | 1.78 | 1.2 | 1.79 | +0.01 | +100 | 0 | 0 | '23/09/15 | 11.95 | 0 | 0 | 30 | 35.7 | 4 | 13.3 | 4.8 | 13.4 | 4.74 | 13.3 | -0.06 | -137.5 | 0 | 0 | '23/09/14 | 11.95 | +0.15 | +1.27 | 55 | 65.8 | 8 | 14.5 | 9.56 | 14.5 | 9.55 | 14.5 | -0.01 | -12.5 | 0 | 0 | '23/09/13 | 11.8 | +0.15 | +1.29 | 27 | 31.78 | 3 | 11.1 | 3.54 | 11.1 | 3.56 | 11.2 | +0.02 | +66.67 | 0 | 0 | '23/09/12 | 11.65 | +0.1 | +0.87 | 25.5 | 29.73 | 1 | 3.92 | 1.16 | 3.92 | 1.16 | 3.92 | 0 | 0 | 0 | 0 | '23/09/11 | 11.55 | -0.05 | -0.43 | 22.42 | 25.91 | 1 | 4.46 | 1.16 | 4.46 | 1.16 | 4.48 | 0 | +50 | 0 | 0 | '23/09/08 | 11.6 | -0.1 | -0.85 | 4 | 4.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 11.7 | 0 | 0 | 35 | 40.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/06 | 11.7 | -0.15 | -1.27 | 11 | 12.96 | 1 | 9.09 | 1.18 | 9.11 | 1.18 | 9.15 | 0 | +50 | 0 | 0 | '23/09/05 | 11.85 | -0.05 | -0.42 | 30 | 35.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 11.9 | 0 | 0 | 35.02 | 41.82 | 8 | 22.8 | 9.52 | 22.8 | 9.64 | 23.1 | +0.12 | +143.8 | 0 | 0 | '23/09/01 | 11.9 | +0.05 | +0.42 | 27 | 32.09 | 6 | 22.2 | 7.13 | 22.2 | 7.16 | 22.3 | +0.03 | +50 | 0 | 0 | '23/08/31 | 11.85 | -0.1 | -0.84 | 22.01 | 26.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/30 | 11.95 | +0.1 | +0.84 | 129 | 154.7 | 7 | 5.43 | 8.4 | 5.43 | 8.39 | 5.42 | -0.01 | -14.29 | 0 | 0 | '23/08/29 | 11.85 | 0 | 0 | 36.01 | 42.38 | 3 | 8.33 | 3.54 | 8.34 | 3.54 | 8.35 | 0 | +16.67 | 0 | 0 | '23/08/28 | 11.85 | +0.05 | +0.42 | 151 | 179.7 | 39 | 25.8 | 46.38 | 25.8 | 46.52 | 25.9 | +0.14 | +37.18 | 0 | 0 | '23/08/25 | 11.8 | +0.25 | +2.16 | 194 | 227.9 | 21 | 10.8 | 24.5 | 10.8 | 24.46 | 10.7 | -0.04 | -16.67 | 0 | 0 | '23/08/24 | 11.55 | +0.05 | +0.43 | 35 | 40.23 | 1 | 2.86 | 1.15 | 2.86 | 1.16 | 2.87 | 0 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 11.5 | 0 | 0 | 174.2 | 204.2 | 50 | 28.7 | 58.72 | 28.8 | 58.98 | 28.9 | +0.26 | +53 | 0 | 0 | '23/08/22 | 11.5 | +0.1 | +0.88 | 12.93 | 14.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/21 | 11.4 | 0 | 0 | 41 | 46.75 | 4 | 9.76 | 4.57 | 9.78 | 4.57 | 9.78 | 0 | 0 | 0 | 0 | '23/08/18 | 11.4 | -0.05 | -0.44 | 8.26 | 9.4 | 1 | 12.1 | 1.14 | 12.2 | 1.14 | 12.1 | 0 | -50 | 0 | 0 | '23/08/17 | 11.45 | 0 | 0 | 82.3 | 94.74 | 6 | 7.29 | 6.91 | 7.29 | 6.9 | 7.28 | -0.01 | -16.67 | 0 | 0 | '23/08/16 | 11.45 | +0.1 | +0.88 | 63 | 72.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/15 | 11.35 | +0.1 | +0.89 | 100.2 | 112.6 | 19 | 19 | 21.28 | 18.9 | 21.29 | 18.9 | +0.01 | +5.263 | 0 | 0 | '23/08/14 | 11.25 | +0.1 | +0.9 | 83 | 93.12 | 3 | 3.61 | 3.36 | 3.6 | 3.38 | 3.62 | +0.02 | +66.67 | 0 | 0 | '23/08/11 | 11.15 | +0.05 | +0.45 | 38 | 42.16 | 1 | 2.63 | 1.11 | 2.63 | 1.11 | 2.63 | 0 | 0 | 0 | 0 | '23/08/10 | 11.1 | -0.15 | -1.33 | 42.76 | 47.4 | 5 | 11.7 | 5.54 | 11.7 | 5.57 | 11.8 | +0.02 | +50 | 0 | 0 | '23/08/09 | 11.25 | -0.1 | -0.88 | 14 | 15.77 | 2 | 14.3 | 2.25 | 14.3 | 2.28 | 14.4 | +0.02 | +125 | 0 | 0 | '23/08/08 | 11.35 | 0 | 0 | 47.42 | 54.03 | 10 | 21.1 | 11.34 | 21 | 11.4 | 21.1 | +0.06 | +60 | 0 | 0 | '23/08/07 | 11.35 | +0.25 | +2.25 | 78.63 | 88.33 | 17 | 21.6 | 18.98 | 21.5 | 19.07 | 21.6 | +0.08 | +50 | 0 | 0 | '23/08/04 | 11.1 | -0.05 | -0.45 | 50 | 55.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/02 | 11.15 | -0.05 | -0.45 | 7.02 | 7.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/01 | 11.2 | +0.05 | +0.45 | 13 | 14.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/31 | 11.15 | -0.05 | -0.45 | 1 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/28 | 11.2 | 0 | 0 | 10 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 11.2 | +0.25 | +2.28 | 30 | 33.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/26 | 10.95 | -0.05 | -0.45 | 13 | 14.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/25 | 11 | 0 | 0 | 8.01 | 8.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/24 | 11 | -0.05 | -0.45 | 24.01 | 26.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/21 | 11.05 | 0 | 0 | 55 | 60.76 | 2 | 3.64 | 2.2 | 3.63 | 2.22 | 3.66 | +0.02 | +100 | 0 | 0 | '23/07/20 | 11.05 | 0 | 0 | 28.97 | 31.93 | 2 | 6.9 | 2.21 | 6.92 | 2.21 | 6.92 | 0 | 0 | 0 | 0 | '23/07/19 | 11.05 | 0 | 0 | 29 | 32.04 | 2 | 6.9 | 2.21 | 6.9 | 2.21 | 6.9 | 0 | 0 | 0 | 0 | '23/07/18 | 11.05 | -0.15 | -1.34 | 63 | 69.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/17 | 11.2 | +0.05 | +0.45 | 40.34 | 45.01 | 1 | 2.48 | 1.11 | 2.47 | 1.12 | 2.48 | 0 | +50 | 0 | 0 | '23/07/14 | 11.15 | -0.05 | -0.45 | 11 | 12.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/13 | 11.2 | 0 | 0 | 46.1 | 50.9 | 3 | 6.51 | 3.3 | 6.49 | 3.34 | 6.55 | +0.03 | +100 | 0 | 0 | '23/07/12 | 11.2 | 0 | 0 | 18 | 19.99 | 3 | 16.7 | 3.32 | 16.6 | 3.36 | 16.8 | +0.04 | +116.7 | 0 | 0 | '23/07/11 | 11.2 | 0 | 0 | 9 | 10.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/10 | 11.2 | +0.15 | +1.36 | 46 | 51.54 | 1 | 2.17 | 1.13 | 2.19 | 1.12 | 2.18 | 0 | -50 | 0 | 0 | '23/07/07 | 11.35 | -0.15 | -1.3 | 75.1 | 85.29 | 1 | 1.33 | 1.14 | 1.33 | 1.14 | 1.34 | 0 | +50 | 0 | 0 | '23/07/06 | 11.5 | +0.1 | +0.88 | 65.2 | 74.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/05 | 11.4 | 0 | 0 | 20 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/04 | 11.4 | 0 | 0 | 25.08 | 28.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 11.4 | 0 | 0 | 14.12 | 16.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/30 | 11.4 | +0.05 | +0.44 | 7.08 | 8.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/29 | 11.35 | -0.05 | -0.44 | 67 | 76.06 | 2 | 2.99 | 2.28 | 3 | 2.26 | 2.97 | -0.02 | -100 | 0 | 0 | '23/06/28 | 11.4 | +0.1 | +0.88 | 45 | 51.32 | 1 | 2.22 | 1.14 | 2.21 | 1.15 | 2.24 | +0.02 | +150 | 0 | 0 | '23/06/27 | 11.3 | -0.25 | -2.16 | 145.3 | 165.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/26 | 11.55 | -0.05 | -0.43 | 108 | 124.2 | 7 | 6.48 | 8.02 | 6.46 | 8.08 | 6.51 | +0.06 | +85.71 | 0 | 0 | '23/06/21 | 11.6 | 0 | 0 | 72 | 83.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/20 | 11.6 | 0 | 0 | 22 | 25.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/19 | 11.6 | 0 | 0 | 71.98 | 83.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/16 | 11.6 | +0.05 | +0.43 | 12 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/15 | 11.55 | +0.05 | +0.43 | 26 | 30.06 | 3 | 11.5 | 3.48 | 11.6 | 3.48 | 11.6 | +0.01 | +33.33 | 0 | 0 | '23/06/14 | 11.5 | -0.1 | -0.86 | 104.4 | 120.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/13 | 11.6 | 0 | 0 | 47 | 54.38 | 3 | 6.38 | 3.48 | 6.4 | 3.48 | 6.41 | 0 | +16.67 | 0 | 0 | '23/06/12 | 11.6 | -0.05 | -0.43 | 82.09 | 95.11 | 1 | 1.22 | 1.16 | 1.22 | 1.16 | 1.22 | 0 | 0 | 0 | 0 | '23/06/09 | 11.65 | +0.05 | +0.43 | 35.42 | 41.13 | 4 | 11.3 | 4.64 | 11.3 | 4.67 | 11.4 | +0.04 | +87.5 | 0 | 0 | '23/06/08 | 11.6 | +0.05 | +0.43 | 159.3 | 185.5 | 15 | 9.42 | 17.49 | 9.43 | 17.54 | 9.45 | +0.04 | +30 | 0 | 0 | '23/06/07 | 11.55 | 0 | 0 | 76.16 | 87.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/06 | 11.55 | -0.05 | -0.43 | 30.27 | 34.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 11.6 | +0.1 | +0.87 | 43.2 | 50.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 2 | 4.63 | '23/06/02 | 11.5 | 0 | 0 | 63 | 72.31 | 4 | 6.35 | 4.58 | 6.33 | 4.63 | 6.4 | +0.05 | +125 | 0 | 0 | '23/06/01 | 11.5 | +0.05 | +0.44 | 134 | 154.9 | 18 | 13.4 | 20.74 | 13.4 | 20.96 | 13.5 | +0.22 | +122.2 | 0 | 0 | '23/05/31 | 11.45 | 0 | 0 | 43.02 | 49.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/30 | 11.45 | 0 | 0 | 17.27 | 19.76 | 2 | 11.6 | 2.29 | 11.6 | 2.29 | 11.6 | 0 | 0 | 0 | 0 | '23/05/29 | 11.45 | +0.05 | +0.44 | 57.08 | 65.11 | 2 | 3.5 | 2.28 | 3.5 | 2.29 | 3.52 | +0.01 | +50 | 0 | 0 | '23/05/26 | 11.4 | -0.05 | -0.44 | 123 | 140.9 | 10 | 8.13 | 11.46 | 8.13 | 11.46 | 8.14 | 0 | +5 | 0 | 0 | '23/05/25 | 11.45 | -0.2 | -1.72 | 86 | 99.2 | 6 | 6.98 | 6.93 | 6.99 | 6.87 | 6.93 | -0.06 | -100 | 0 | 0 | '23/05/24 | 11.65 | -0.2 | -1.69 | 176 | 205.1 | 22 | 12.5 | 25.69 | 12.5 | 25.54 | 12.5 | -0.15 | -70.45 | 0 | 0 | '23/05/23 | 11.85 | +0.2 | +1.72 | 176.3 | 209.8 | 30 | 17 | 35.48 | 16.9 | 35.66 | 17 | +0.18 | +60 | 0 | 0 | '23/05/22 | 11.65 | +0.35 | +3.1 | 120 | 138.9 | 7 | 5.83 | 8.07 | 5.81 | 8.1 | 5.83 | +0.03 | +42.86 | 0 | 0 | '23/05/19 | 11.3 | +0.05 | +0.44 | 73 | 83.12 | 3 | 4.11 | 3.41 | 4.1 | 3.41 | 4.1 | 0 | 0 | 0 | 0 | '23/05/18 | 11.25 | +0.1 | +0.9 | 45.64 | 51.57 | 4 | 8.76 | 4.52 | 8.76 | 4.52 | 8.76 | 0 | 0 | 0 | 0 | '23/05/17 | 11.15 | +0.05 | +0.45 | 136.1 | 151.4 | 6 | 4.41 | 6.65 | 4.39 | 6.66 | 4.4 | +0.02 | +25 | 0 | 0 | '23/05/16 | 11.1 | -0.1 | -0.89 | 59 | 66.11 | 7 | 11.9 | 7.87 | 11.9 | 7.85 | 11.9 | -0.02 | -28.57 | 0 | 0 | '23/05/15 | 11.2 | +0.05 | +0.45 | 19 | 21.24 | 1 | 5.26 | 1.12 | 5.25 | 1.12 | 5.27 | 0 | +50 | 0 | 0 | '23/05/12 | 11.15 | 0 | 0 | 16.05 | 17.89 | 1 | 6.23 | 1.12 | 6.23 | 1.12 | 6.23 | 0 | 0 | 0 | 0 | '23/05/11 | 11.15 | -0.05 | -0.45 | 49.12 | 54.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 11.2 | +0.05 | +0.45 | 86.09 | 96.57 | 4 | 4.65 | 4.49 | 4.65 | 4.49 | 4.65 | 0 | 0 | 0 | 0 | '23/05/09 | 11.15 | 0 | 0 | 120.1 | 133.9 | 5 | 4.16 | 5.59 | 4.18 | 5.6 | 4.18 | 0 | +10 | 0 | 0 | '23/05/08 | 11.15 | +0.05 | +0.45 | 103.1 | 115.6 | 5 | 4.85 | 5.58 | 4.83 | 5.6 | 4.85 | +0.02 | +50 | 0 | 0 | '23/05/05 | 11.1 | +0.05 | +0.45 | 5.06 | 5.6 | 3 | 59.3 | 3.32 | 59.2 | 3.32 | 59.2 | 0 | 0 | 0 | 0 | '23/05/04 | 11.05 | -0.05 | -0.45 | 57.18 | 62.97 | 6 | 10.5 | 6.62 | 10.5 | 6.65 | 10.6 | +0.03 | +50 | 0 | 0 | '23/05/03 | 11.1 | +0.1 | +0.91 | 95.3 | 105.2 | 3 | 3.15 | 3.3 | 3.14 | 3.32 | 3.16 | +0.02 | +50 | 0 | 0 | '23/05/02 | 11 | 0 | 0 | 101.7 | 112.2 | 2 | 1.97 | 2.2 | 1.96 | 2.22 | 1.97 | +0.02 | +75 | 0 | 0 | '23/04/28 | 11 | 0 | 0 | 40.1 | 44.27 | 2 | 4.99 | 2.2 | 4.97 | 2.21 | 4.99 | +0.01 | +50 | 0 | 0 | '23/04/27 | 11 | 0 | 0 | 22.1 | 24.46 | 1 | 4.52 | 1.1 | 4.5 | 1.12 | 4.56 | +0.02 | +150 | 0 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|