| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.95 | 26.2 | +0.75 | +2.86% | 5.15% | 26.3 | 27.25 | 25.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 927 | 2,480萬 | 449 | 2.1張/筆 | 26.74元 | 1.77 | 224.6 | -3.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 513 | 1,333萬 | 317 | 1.6張/筆 | 26.01元 | +0.45 (+1.75%) | 連漲連跌: 連5漲 ( +2.15元 / +8.67%) 財報評分: 最新38分 / 平均37分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 321 | 103 | +218 | 連買4日 | 2,363 | 2.61% | 11,021 | 10,523 | +498 | 0.55% | 金額(元) | 859萬 | 275萬 | +584萬 | - | - | 2.47億 | 2.36億 | +1,046萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 1 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 2.68萬 | 2.64萬 | +379 | - | 總計 | 張數 | 321 | 103 | +218 | 連買4日 | - | - | 11,022 | 10,524 | +498 | 0.55% | 金額(元) | 859萬 | 275萬 | +584萬 | - | - | 2.47億 | 2.36億 | +1,046萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 321 | 103 | +218 | 連買4日 | - | - | 11,021 | 10,523 | +498 | 0.55% | 金額(元) | 859萬 | 275萬 | +584萬 | - | - | 2.47億 | 2.36億 | +1,046萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 321 | 103 | +218 | 連買4日 | 2,363 | 2.61% | 11,021 | 10,523 | +498 | 0.55% | 金額(元) | 859萬 | 275萬 | +584萬 | - | - | 2.47億 | 2.36億 | +1,046萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 1 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 2.68萬 | 2.64萬 | +379 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 1 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 2.68萬 | 2.64萬 | +379 | - | 總計 | 張數 | 321 | 103 | +218 | 連買4日 | - | - | 11,022 | 10,524 | +498 | 0.55% | 金額(元) | 859萬 | 275萬 | +584萬 | - | - | 2.47億 | 2.36億 | +1,046萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 26.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 26.51 (465) | 26.29 (602) | 25.85 (1,300) | 25.14 (2,390) | 25.69 (4,167) | 23.69 (8,585) | 20.72 (1.41萬) | 20.56 (1.44萬) | 19.81 (1.56萬) | 18.94 (1.78萬) | 18.28 (1.96萬) | 14.94 (3.18萬) | 22.4 (1.1萬) | 每股賣出均價 (累計賣張) | 26.46 (166) | 26.18 (240) | 25.74 (893) | 24.58 (2,643) | 25.4 (4,517) | 23.83 (8,056) | 21.3 (1.24萬) | 21.1 (1.27萬) | 20.22 (1.39萬) | 19.18 (1.61萬) | 18.46 (1.79萬) | 14.77 (3.06萬) | 22.47 (1.05萬) | 買賣超張數 (佔發行量) | +299 (0.33%) | +362 (0.4%) | +407 (0.45%) | -252 (0.28%) | -350 (0.39%) | +529 (0.59%) | +1,688 (1.87%) | +1,686 (1.86%) | +1,689 (1.87%) | +1,724 (1.91%) | +1,736 (1.92%) | +1,274 (1.41%) | +498 (0.55%) | 買賣超金額 (佔成交額) | +795萬 (20.84%) | +956萬 (20.09%) | +1,064萬 (10.18%) | -484萬 (1.87%) | -769萬 (1.69%) | +1,144萬 (1.29%) | +2,784萬 (1.86%) | +2,784萬 (1.73%) | +2,789萬 (1.42%) | +2,865萬 (1.11%) | +2,855萬 (0.77%) | +2,420萬 (0.43%) | +1,046萬 (0.94%) | 目前股價 26.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 26.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 26.76 (1) | 26.76 (1) | 13.24 (41) | 11.71 (330) | 11.68 (335) | 11.68 (350) | 11.18 (1,019) | 10.65 (1,848) | 26.76 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 26.38 (1) | 26.38 (1) | 13.3 (57) | 13.27 (346) | 13.2 (355) | 13.14 (366) | 11.62 (1,035) | 10.83 (1,864) | 26.38 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -16 (0.02%) | -16 (0.02%) | -20 (0.02%) | -16 (0.02%) | -16.6 (0.02%) | -16 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +379 (0%) | +379 (0%) | -21.6萬 (0.01%) | -72.6萬 (0.04%) | -77.4萬 (0.04%) | -72.2萬 (0.03%) | -63.7萬 (0.02%) | -49.7萬 (0.01%) | +379 (0%) | 目前股價 26.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 26.51 (465) | 26.29 (602) | 25.85 (1,300) | 25.14 (2,390) | 25.69 (4,168) | 23.69 (8,586) | 20.7 (1.41萬) | 20.36 (1.47萬) | 19.64 (1.59萬) | 18.8 (1.82萬) | 17.93 (2.06萬) | 14.7 (3.37萬) | 22.4 (1.1萬) | 每股賣出均價 (累計賣張) | 26.46 (166) | 26.18 (240) | 25.74 (893) | 24.58 (2,643) | 25.4 (4,518) | 23.83 (8,057) | 21.26 (1.25萬) | 20.89 (1.3萬) | 20.04 (1.42萬) | 19.05 (1.64萬) | 18.09 (1.89萬) | 14.54 (3.24萬) | 22.47 (1.05萬) | 買賣超張數 (佔發行量) | +299 (0.33%) | +362 (0.4%) | +407 (0.45%) | -252 (0.28%) | -350 (0.39%) | +529 (0.59%) | +1,672 (1.85%) | +1,670 (1.85%) | +1,669 (1.85%) | +1,708 (1.89%) | +1,720 (1.9%) | +1,258 (1.39%) | +498 (0.55%) | 買賣超金額 (佔成交額) | +795萬 (20.84%) | +956萬 (20.09%) | +1,064萬 (10.18%) | -484萬 (1.87%) | -769萬 (1.69%) | +1,144萬 (1.29%) | +2,762萬 (1.85%) | +2,712萬 (1.68%) | +2,711萬 (1.38%) | +2,793萬 (1.09%) | +2,792萬 (0.75%) | +2,370萬 (0.42%) | +1,046萬 (0.94%) |
目前股價 26.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 26.51 (465) | 26.29 (602) | 25.85 (1,300) | 25.14 (2,390) | 25.69 (4,167) | 23.69 (8,585) | 20.72 (1.41萬) | 20.56 (1.44萬) | 19.81 (1.56萬) | 18.94 (1.78萬) | 18.28 (1.96萬) | 16.9 (2.34萬) | 22.4 (1.1萬) | 每股賣出均價 (累計賣張) | 26.46 (166) | 26.18 (240) | 25.74 (893) | 24.58 (2,643) | 25.4 (4,517) | 23.83 (8,056) | 21.3 (1.24萬) | 21.1 (1.27萬) | 20.22 (1.39萬) | 19.18 (1.61萬) | 18.46 (1.79萬) | 16.86 (2.19萬) | 22.47 (1.05萬) | 買賣超張數 (佔發行量) | +299 (0.33%) | +362 (0.4%) | +407 (0.45%) | -252 (0.28%) | -350 (0.39%) | +529 (0.59%) | +1,688 (1.87%) | +1,686 (1.86%) | +1,689 (1.87%) | +1,724 (1.91%) | +1,736 (1.92%) | +1,499 (1.66%) | +498 (0.55%) | 買賣超金額 (佔成交額) | +795萬 (20.84%) | +956萬 (20.09%) | +1,064萬 (10.18%) | -484萬 (1.87%) | -769萬 (1.69%) | +1,144萬 (1.29%) | +2,784萬 (1.86%) | +2,784萬 (1.73%) | +2,789萬 (1.42%) | +2,865萬 (1.11%) | +2,855萬 (0.77%) | +2,613萬 (0.47%) | +1,046萬 (0.94%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 26.51 (465) | 26.29 (602) | 25.85 (1,300) | 25.14 (2,390) | 25.69 (4,167) | 23.69 (8,585) | 20.72 (1.41萬) | 20.56 (1.44萬) | 19.81 (1.56萬) | 18.94 (1.78萬) | 18.28 (1.96萬) | 14.94 (3.18萬) | 22.4 (1.1萬) | 每股賣出均價 (累計賣張) | 26.46 (166) | 26.18 (240) | 25.74 (893) | 24.58 (2,643) | 25.4 (4,517) | 23.83 (8,056) | 21.3 (1.24萬) | 21.1 (1.27萬) | 20.22 (1.39萬) | 19.18 (1.61萬) | 18.46 (1.79萬) | 14.77 (3.06萬) | 22.47 (1.05萬) | 買賣超張數 (佔發行量) | +299 (0.33%) | +362 (0.4%) | +407 (0.45%) | -252 (0.28%) | -350 (0.39%) | +529 (0.59%) | +1,688 (1.87%) | +1,686 (1.86%) | +1,689 (1.87%) | +1,724 (1.91%) | +1,736 (1.92%) | +1,274 (1.41%) | +498 (0.55%) | 買賣超金額 (佔成交額) | +795萬 (20.84%) | +956萬 (20.09%) | +1,064萬 (10.18%) | -484萬 (1.87%) | -769萬 (1.69%) | +1,144萬 (1.29%) | +2,784萬 (1.86%) | +2,784萬 (1.73%) | +2,789萬 (1.42%) | +2,865萬 (1.11%) | +2,855萬 (0.77%) | +2,420萬 (0.43%) | +1,046萬 (0.94%) | 目前股價 26.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 26.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 26.76 (1) | 26.76 (1) | 13.24 (41) | 13.17 (43) | 12.83 (48) | 12.51 (63.2) | 11.06 (732) | 10.5 (1,561) | 26.76 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 26.38 (1) | 26.38 (1) | 13.3 (57) | 13.26 (59) | 12.94 (68) | 12.66 (79.2) | 10.99 (748) | 10.39 (1,577) | 26.38 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -16 (0.02%) | -16 (0.02%) | -20 (0.02%) | -16 (0.02%) | -16.6 (0.02%) | -16 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +379 (0%) | +379 (0%) | -21.6萬 (0.01%) | -21.7萬 (0.01%) | -26.5萬 (0.01%) | -21.3萬 (0.01%) | -12.8萬 (0%) | +1.16萬 (0%) | +379 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.49 (287) | 11.49 (287) | 11.49 (287) | 11.49 (287) | 11.49 (287) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.27 (287) | 13.27 (287) | 13.27 (287) | 13.27 (287) | 13.27 (287) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -50.9萬 (0.03%) | -50.9萬 (0.03%) | -50.9萬 (0.02%) | -50.9萬 (0.01%) | -50.9萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 26.76 (1) | 26.76 (1) | 13.24 (41) | 11.71 (330) | 11.68 (335) | 11.68 (350) | 11.18 (1,019) | 10.65 (1,848) | 26.76 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 26.38 (1) | 26.38 (1) | 13.3 (57) | 13.27 (346) | 13.2 (355) | 13.14 (366) | 11.62 (1,035) | 10.83 (1,864) | 26.38 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -16 (0.02%) | -16 (0.02%) | -20 (0.02%) | -16 (0.02%) | -16.6 (0.02%) | -16 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +379 (0%) | +379 (0%) | -21.6萬 (0.01%) | -72.6萬 (0.04%) | -77.4萬 (0.04%) | -72.2萬 (0.03%) | -63.7萬 (0.02%) | -49.7萬 (0.01%) | +379 (0%) | 目前股價 26.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 26.51 (465) | 26.29 (602) | 25.85 (1,300) | 25.14 (2,390) | 25.69 (4,168) | 23.69 (8,586) | 20.7 (1.41萬) | 20.36 (1.47萬) | 19.64 (1.59萬) | 18.8 (1.82萬) | 17.93 (2.06萬) | 14.7 (3.37萬) | 22.4 (1.1萬) | 每股賣出均價 (累計賣張) | 26.46 (166) | 26.18 (240) | 25.74 (893) | 24.58 (2,643) | 25.4 (4,518) | 23.83 (8,057) | 21.26 (1.25萬) | 20.89 (1.3萬) | 20.04 (1.42萬) | 19.05 (1.64萬) | 18.09 (1.89萬) | 14.54 (3.24萬) | 22.47 (1.05萬) | 買賣超張數 (佔發行量) | +299 (0.33%) | +362 (0.4%) | +407 (0.45%) | -252 (0.28%) | -350 (0.39%) | +529 (0.59%) | +1,672 (1.85%) | +1,670 (1.85%) | +1,669 (1.85%) | +1,708 (1.89%) | +1,720 (1.9%) | +1,258 (1.39%) | +498 (0.55%) | 買賣超金額 (佔成交額) | +795萬 (20.84%) | +956萬 (20.09%) | +1,064萬 (10.18%) | -484萬 (1.87%) | -769萬 (1.69%) | +1,144萬 (1.29%) | +2,762萬 (1.85%) | +2,712萬 (1.68%) | +2,711萬 (1.38%) | +2,793萬 (1.09%) | +2,792萬 (0.75%) | +2,370萬 (0.42%) | +1,046萬 (0.94%) |
目前股價 26.95元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.95元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.95元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.95元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 26.95元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.95元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.95元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.95元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 26.95 | +0.75 | +2.86 | 927 | 321 | 103 | +218 | 2,363 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 321 | 103 | +218 | '24/04/25 | 26.2 | +0.45 | +1.75 | 513 | 144 | 63 | +81 | 2,145 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 63 | +81 | '24/04/24 | 25.75 | +0.4 | +1.58 | 369 | 137 | 74 | +63 | 2,065 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 74 | +63 | '24/04/23 | 25.35 | +0.2 | +0.8 | 736 | 300 | 179 | +121 | 1,989 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 300 | 179 | +121 | '24/04/22 | 25.15 | +0.35 | +1.41 | 1,495 | 398 | 474 | -76 | 1,854 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 398 | 474 | -76 | '24/04/19 | 24.8 | -0.7 | -2.75 | 1,613 | 273 | 477 | -204 | 1,908 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 273 | 477 | -204 | '24/04/18 | 25.5 | +2.3 | +9.91 | 1,235 | 214 | 138 | +76 | 2,089 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 214 | 138 | +76 | '24/04/17 | 23.2 | -0.05 | -0.22 | 1,806 | 293 | 909 | -616 | 1,999 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 293 | 909 | -616 | '24/04/16 | 23.25 | -2.55 | -9.88 | 1,245 | 199 | 133 | +66 | 2,611 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 199 | 133 | +66 | '24/04/15 | 25.8 | -0.6 | -2.27 | 464 | 111 | 92.6 | +18.4 | 2,545 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 92.6 | +18.4 | '24/04/12 | 26.4 | -0.1 | -0.38 | 642 | 141 | 191 | -50 | 2,527 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 191 | -50 | '24/04/11 | 26.5 | -0.65 | -2.39 | 928 | 84 | 434 | -350 | 2,577 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 434 | -350 | '24/04/10 | 27.15 | +0.25 | +0.93 | 872 | 206 | 347 | -141 | 2,927 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 206 | 347 | -141 | '24/04/09 | 26.9 | +0.45 | +1.7 | 334 | 105 | 53 | +52 | 3,069 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 53 | +52 | '24/04/08 | 26.45 | 0 | 0 | 815 | 272 | 74 | +198 | 3,017 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 272 | 74 | +198 | '24/04/03 | 26.45 | -0.4 | -1.49 | 473 | 134 | 77 | +57 | 2,832 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 77 | +57 | '24/04/02 | 26.85 | -0.05 | -0.19 | 1,249 | 183 | 346 | -163 | 2,774 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 183 | 346 | -163 | '24/04/01 | 26.9 | +1.1 | +4.26 | 476 | 185 | 61 | +124 | 2,937 | 3.53 | 0 | 0 | 0 | 0 | 1 | -1 | 185 | 62 | +123 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 25.8 | -0.45 | -1.71 | 860 | 301 | 111 | +190 | 2,813 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 301 | 111 | +190 | '24/03/28 | 26.25 | +0.1 | +0.38 | 788 | 165 | 180 | -14.8 | 2,622 | 3.15 | 0 | 0 | 0 | 1 | 0 | +1 | 166 | 180 | -13.8 | '24/03/27 | 26.15 | +1.2 | +4.81 | 755 | 257 | 117 | +140 | 2,637 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 257 | 117 | +140 | '24/03/26 | 24.95 | +0.15 | +0.6 | 1,950 | 373 | 421 | -48 | 2,497 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 373 | 421 | -48 | '24/03/25 | 24.8 | +2.15 | +9.49 | 1,190 | 235 | 109 | +126 | 2,545 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 235 | 109 | +126 | '24/03/22 | 22.65 | +0.45 | +2.03 | 526 | 189 | 13 | +176 | 2,419 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 189 | 13 | +176 | '24/03/21 | 22.2 | +0.4 | +1.83 | 388 | 128 | 11 | +117 | 2,244 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 11 | +117 | '24/03/20 | 21.8 | +0.3 | +1.4 | 399 | 176 | 19 | +157 | 2,128 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 176 | 19 | +157 | '24/03/19 | 21.5 | -0.15 | -0.69 | 415 | 38 | 89 | -51 | 1,971 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 89 | -51 | '24/03/18 | 21.65 | 0 | 0 | 241 | 23 | 89 | -66 | 2,022 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 89 | -66 | '24/03/15 | 21.65 | +0.1 | +0.46 | 277 | 98 | 28 | +70 | 2,088 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 28 | +70 | '24/03/14 | 21.55 | -0.6 | -2.71 | 565 | 89 | 122 | -33 | 2,023 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 122 | -33 | '24/03/13 | 22.15 | 0 | 0 | 749 | 199 | 78 | +121 | 2,054 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 199 | 78 | +121 | '24/03/12 | 22.15 | +0.65 | +3.02 | 844 | 145 | 134 | +11 | 1,962 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 134 | +11 | '24/03/11 | 21.5 | +1.25 | +6.17 | 760 | 195 | 105 | +90 | 1,950 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 195 | 105 | +90 | '24/03/08 | 20.25 | -0.55 | -2.64 | 481 | 76 | 227 | -151 | 1,860 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 227 | -151 | '24/03/07 | 20.8 | +0.7 | +3.48 | 516 | 37 | 179 | -142 | 1,970 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 179 | -142 | '24/03/06 | 20.1 | +0.3 | +1.52 | 356 | 100 | 16 | +84 | 2,094 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 16 | +84 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 19.8 | -0.05 | -0.25 | 170 | 34 | 3 | +31 | 2,009 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 3 | +31 | '24/03/04 | 19.85 | -0.15 | -0.75 | 372 | 56 | 150 | -94 | 1,977 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 150 | -94 | '24/03/01 | 20 | -0.35 | -1.72 | 470 | 52 | 151 | -99 | 2,058 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 151 | -99 | '24/02/29 | 20.35 | +0.25 | +1.24 | 278 | 74 | 34 | +40 | 2,132 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 34 | +40 | '24/02/27 | 20.1 | +0.3 | +1.52 | 653 | 206 | 198 | +8 | 2,092 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 206 | 198 | +8 | '24/02/26 | 19.8 | -1.65 | -7.69 | 1,310 | 356 | 146 | +210 | 2,084 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 356 | 146 | +210 | '24/02/23 | 21.45 | -0.1 | -0.46 | 525 | 129 | 85 | +44 | 1,848 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 85 | +44 | '24/02/22 | 21.55 | -1.15 | -5.07 | 1,050 | 34 | 233 | -199 | 1,796 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 233 | -199 | '24/02/21 | 22.7 | +0.2 | +0.89 | 503 | 181 | 248 | -67 | 1,990 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 181 | 248 | -67 | '24/02/20 | 22.5 | +0.7 | +3.21 | 573 | 89 | 84 | +5 | 1,960 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 84 | +5 | '24/02/19 | 21.8 | +0.5 | +2.35 | 441 | 138 | 46 | +92 | 1,953 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 46 | +92 | '24/02/16 | 21.3 | +0.4 | +1.91 | 404 | 50 | 103 | -53 | 1,861 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 103 | -53 | '24/02/15 | 20.9 | +0.55 | +2.7 | 382 | 95 | 68 | +27 | 1,911 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 68 | +27 | '24/02/05 | 20.35 | +0.15 | +0.74 | 276 | 34 | 27 | +7 | 1,881 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 27 | +7 | '24/02/02 | 20.2 | 0 | 0 | 313 | 37 | 88 | -51 | 1,874 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 88 | -51 | '24/02/01 | 20.2 | +0.55 | +2.8 | 512 | 147 | 31 | +116 | 1,925 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 31 | +116 | '24/01/31 | 19.65 | +0.15 | +0.77 | 335 | 108 | 23 | +85 | 1,809 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 23 | +85 | '24/01/30 | 19.5 | 0 | 0 | 314 | 51 | 50 | +1 | 1,724 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 50 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 19.5 | +0.3 | +1.56 | 490 | 189 | 14 | +175 | 1,723 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 189 | 14 | +175 | '24/01/26 | 19.2 | -0.2 | -1.03 | 301 | 41 | 75 | -34 | 1,548 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 75 | -34 | '24/01/25 | 19.4 | -0.1 | -0.51 | 314 | 45 | 113 | -68 | 1,582 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 113 | -68 | '24/01/24 | 19.5 | +0.2 | +1.04 | 475 | 182 | 203 | -21 | 1,650 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 182 | 203 | -21 | '24/01/23 | 19.3 | -0.4 | -2.03 | 418 | 22 | 77 | -55 | 1,604 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 77 | -55 | '24/01/22 | 19.7 | +0.9 | +4.79 | 758 | 182 | 149 | +33 | 1,659 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 182 | 149 | +33 | '24/01/19 | 18.8 | +0.65 | +3.58 | 787 | 141 | 159 | -18 | 1,626 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 159 | -18 | '24/01/18 | 18.15 | +0.5 | +2.83 | 381 | 51 | 93 | -42 | 1,644 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 93 | -42 | '24/01/17 | 17.65 | -0.2 | -1.12 | 757 | 71 | 148 | -77 | 1,686 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 148 | -77 | '24/01/16 | 17.85 | -0.25 | -1.38 | 973 | 159 | 268 | -109 | 1,763 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 268 | -109 | '24/01/15 | 18.1 | +1.2 | +7.1 | 688 | 291 | 27 | +264 | 1,872 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 291 | 27 | +264 | '24/01/12 | 16.9 | -0.6 | -3.43 | 538 | 30 | 206 | -176 | 1,608 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 206 | -176 | '24/01/11 | 17.5 | +0.5 | +2.94 | 643 | 68 | 150 | -82 | 1,784 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 150 | -82 | '24/01/10 | 17 | -0.25 | -1.45 | 367 | 103 | 55 | +48 | 1,866 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 55 | +48 | '24/01/09 | 17.25 | -0.4 | -2.27 | 1,149 | 217 | 261 | -44 | 1,818 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 217 | 261 | -44 | '24/01/08 | 17.65 | +0.55 | +3.22 | 676 | 299 | 44 | +255 | 1,862 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 299 | 44 | +255 | '24/01/05 | 17.1 | -0.3 | -1.72 | 559 | 76 | 135 | -59 | 1,607 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 135 | -59 | '24/01/04 | 17.4 | +0.5 | +2.96 | 850 | 78 | 104 | -26 | 1,666 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 104 | -26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 16.9 | -0.15 | -0.88 | 989 | 61 | 134 | -73 | 1,692 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 134 | -73 | '24/01/02 | 17.05 | +1.4 | +8.95 | 1,350 | 319 | 66 | +253 | 1,765 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 319 | 66 | +253 | '23/12/29 | 15.65 | +0.05 | +0.32 | 215 | 56 | 16 | +40 | 1,512 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 16 | +40 | '23/12/28 | 15.6 | +0.15 | +0.97 | 293 | 62 | 24 | +38 | 1,472 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 24 | +38 | '23/12/27 | 15.45 | -0.2 | -1.28 | 319 | 39 | 50 | -11 | 1,434 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 50 | -11 | '23/12/26 | 15.65 | +0.45 | +2.96 | 580 | 223 | 53 | +170 | 1,449 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 223 | 53 | +170 | '23/12/25 | 15.2 | -1 | -6.17 | 1,535 | 173 | 491 | -318 | 1,271 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 491 | -318 | '23/12/22 | 16.2 | +0.8 | +5.19 | 1,269 | 246 | 114 | +132 | 1,593 | 1.91 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 246 | 114 | +132 | '23/12/21 | 15.4 | +0.35 | +2.33 | 791 | 336 | 38 | +298 | 1,458 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 336 | 38 | +298 | '23/12/20 | 15.05 | 0 | 0 | 1,113 | 484 | 175 | +309 | 1,160 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 484 | 175 | +309 | '23/12/19 | 15.05 | +0.15 | +1.01 | 358 | 71 | 19 | +52 | 709 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 19 | +52 | '23/12/18 | 14.9 | +0.05 | +0.34 | 453 | 47 | 35 | +12 | 654 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 35 | +12 | '23/12/15 | 14.85 | -0.1 | -0.67 | 392 | 76 | 64 | +12 | 636 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 64 | +12 | '23/12/14 | 14.95 | +0.15 | +1.01 | 820 | 67 | 132 | -65 | 612 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 132 | -65 | '23/12/13 | 14.8 | +0.5 | +3.5 | 1,130 | 184 | 47 | +137 | 651 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 184 | 47 | +137 | '23/12/12 | 14.3 | +0.15 | +1.06 | 536 | 129 | 9 | +120 | 513 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 9 | +120 | '23/12/11 | 14.15 | -0.1 | -0.7 | 910 | 64 | 30 | +34 | 393 | 0.47 | 0 | 0 | 0 | 0 | 8 | -8 | 64 | 38 | +26 | '23/12/08 | 14.25 | +0.1 | +0.71 | 906 | 45 | 142 | -97 | 356 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 142 | -97 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 14.15 | +0.8 | +5.99 | 1,856 | 156 | 74 | +82 | 448 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 156 | 74 | +82 | '23/12/06 | 13.35 | +0.2 | +1.52 | 706 | 80 | 8 | +72 | 364 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 8 | +72 | '23/12/05 | 13.15 | +0.1 | +0.77 | 791 | 13 | 27 | -14 | 290 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 27 | -14 | '23/12/04 | 13.05 | +0.4 | +3.16 | 1,144 | 96 | 29 | +67 | 303 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 29 | +67 | '23/12/01 | 12.65 | +0.05 | +0.4 | 410 | 55 | 3 | +52 | 235 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 3 | +52 | '23/11/30 | 12.6 | 0 | 0 | 437 | 25 | 4 | +21 | 183 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 4 | +21 | '23/11/29 | 12.6 | -0.1 | -0.79 | 597 | 2 | 5 | -3 | 162 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/11/28 | 12.7 | 0 | 0 | 1,053 | 32 | 10 | +22 | 165 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 10 | +22 | '23/11/27 | 12.7 | -0.1 | -0.78 | 532 | 0 | 35 | -35 | 143 | 0.17 | 0 | 0 | 0 | 0 | 8 | -8 | 0 | 43 | -43 | '23/11/24 | 12.8 | -0.1 | -0.78 | 540 | 1 | 5 | -4 | 178 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/11/23 | 12.9 | 0 | 0 | 606 | 20 | 11 | +9 | 182 | 0.21 | 0 | 0 | 0 | 8 | 8 | 0 | 28 | 19 | +9 | '23/11/22 | 12.9 | +0.05 | +0.39 | 861 | 37 | 12 | +25 | 173 | 0.2 | 0 | 0 | 0 | 22 | 22 | 0 | 59 | 34 | +25 | '23/11/21 | 12.85 | -0.05 | -0.39 | 782 | 10 | 30 | -20 | 148 | 0.17 | 0 | 0 | 0 | 10 | 10 | 0 | 20 | 40 | -20 | '23/11/20 | 12.9 | 0 | 0 | 387 | 30 | 6 | +24 | 168 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 6 | +24 | '23/11/17 | 12.9 | 0 | 0 | 672 | 18 | 11 | +7 | 144 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 11 | +7 | '23/11/16 | 12.9 | -0.05 | -0.39 | 430 | 32 | 2 | +30 | 137 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 2 | +30 | '23/11/15 | 12.95 | 0 | 0 | 179 | 2 | 3 | -1 | 107 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/11/14 | 12.95 | +0.05 | +0.39 | 331 | 0 | 36 | -36 | 108 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | -36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 12.9 | +0.1 | +0.78 | 307 | 58 | 5 | +53 | 144 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 5 | +53 | '23/11/10 | 12.8 | 0 | 0 | 116 | 2 | 19 | -17 | 91 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 19 | -17 | '23/11/09 | 12.8 | -0.05 | -0.39 | 297 | 3 | 12 | -9 | 108 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 12 | -9 | '23/11/08 | 12.85 | +0.05 | +0.39 | 122 | 4 | 5 | -1 | 117 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/11/07 | 12.8 | -0.1 | -0.78 | 397 | 3 | 33 | -30 | 118 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 33 | -30 | '23/11/06 | 12.9 | +0.2 | +1.57 | 232 | 46 | 6 | +40 | 148 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 6 | +40 | '23/11/03 | 12.7 | +0.05 | +0.4 | 317 | 13 | 5 | +8 | 108 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 5 | +8 | '23/11/02 | 12.65 | 0 | 0 | 331 | 20 | 4 | +16 | 100 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 4 | +16 | '23/11/01 | 12.65 | 0 | 0 | 178 | 3 | 18 | -15 | 84 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 18 | -15 | '23/10/31 | 12.65 | -0.25 | -1.94 | 364 | 2 | 15 | -13 | 99 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 15 | -13 | '23/10/30 | 12.9 | -0.05 | -0.39 | 376 | 2 | 5 | -3 | 112 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/10/27 | 12.95 | -0.05 | -0.38 | 120 | 3 | 5 | -2 | 115 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/10/26 | 13 | -0.25 | -1.89 | 227 | 2 | 3 | -1 | 117 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/10/25 | 13.25 | +0.1 | +0.76 | 493 | 9 | 4 | +5 | 118 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | '23/10/24 | 13.15 | +0.1 | +0.77 | 154 | 12 | 1 | +11 | 113 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | '23/10/23 | 13.05 | +0.05 | +0.38 | 82 | 0 | 1 | -1 | 102 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/20 | 13 | -0.05 | -0.38 | 121 | 1 | 2 | -1 | 103 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/19 | 13.05 | +0.2 | +1.56 | 79 | 3 | 11 | -8 | 104 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 12.85 | -0.15 | -1.15 | 266 | 3 | 11 | -8 | 112 | 0.13 | 0 | 0 | 0 | 0 | 38 | -38 | 3 | 49 | -46 | '23/10/17 | 13 | +0.1 | +0.78 | 784 | 14 | 2 | +12 | 120 | 0.14 | 0 | 0 | 0 | 0 | 249 | -249 | 14 | 251 | -237 | '23/10/16 | 12.9 | +0.15 | +1.18 | 111 | 0 | 6 | -6 | 108 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/10/13 | 12.75 | +0.15 | +1.19 | 118 | 0 | 3 | -3 | 114 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/12 | 12.6 | +0.55 | +4.56 | 296 | 10 | 2 | +8 | 117 | 0.14 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 3 | +7 | '23/10/11 | 12.05 | +0.1 | +0.84 | 196 | 0 | 1 | -1 | 109 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/06 | 11.95 | +0.05 | +0.42 | 32.1 | | | | 110 | 0.13 | | | | | | | | | | '23/10/05 | 11.9 | 0 | 0 | 29.2 | 0 | 1 | -1 | 110 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/04 | 11.9 | 0 | 0 | 69 | 0 | 1 | -1 | 111 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/03 | 11.9 | -0.05 | -0.42 | 50 | 0 | 1 | -1 | 112 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/02 | 11.95 | +0.05 | +0.42 | 47.1 | 1 | 2 | -1 | 113 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/28 | 11.9 | 0 | 0 | 60 | 1 | 2 | -1 | 114 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/27 | 11.9 | -0.05 | -0.42 | 34 | 2 | 3 | -1 | 115 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/09/26 | 11.95 | 0 | 0 | 169 | 2 | 3 | -1 | 116 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/09/25 | 11.95 | +0.05 | +0.42 | 81 | | | | 117 | 0.14 | | | | | | | | | | '23/09/22 | 11.9 | -0.1 | -0.83 | 230 | 4 | 4 | 0 | 117 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/09/21 | 12 | +0.05 | +0.42 | 107 | 4 | 2 | +2 | 117 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/09/20 | 11.95 | 0 | 0 | 75 | 0 | 1 | -1 | 115 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 11.95 | -0.05 | -0.42 | 380 | 20 | 6 | +14 | 116 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 6 | +14 | '23/09/18 | 12 | +0.05 | +0.42 | 56.3 | 0 | 1 | -1 | 102 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/15 | 11.95 | 0 | 0 | 30 | 0 | 2 | -2 | 103 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/14 | 11.95 | +0.15 | +1.27 | 55 | 0 | 3 | -3 | 105 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/13 | 11.8 | +0.15 | +1.29 | 27 | 0 | 1 | -1 | 108 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/12 | 11.65 | +0.1 | +0.87 | 25.5 | 0 | 1 | -1 | 109 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/11 | 11.55 | -0.05 | -0.43 | 22.4 | 0 | 1 | -1 | 110 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/08 | 11.6 | -0.1 | -0.85 | 4 | | | | 111 | 0.13 | | | | | | | | | | '23/09/07 | 11.7 | 0 | 0 | 35 | 0 | 1 | -1 | 111 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/06 | 11.7 | -0.15 | -1.27 | 11 | | | | 112 | 0.13 | | | | | | | | | | '23/09/05 | 11.85 | -0.05 | -0.42 | 30 | | | | 112 | 0.13 | | | | | | | | | | '23/09/04 | 11.9 | 0 | 0 | 35 | 0 | 7 | -7 | 112 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/09/01 | 11.9 | +0.05 | +0.42 | 27 | 1 | 3 | -2 | 119 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/08/31 | 11.85 | -0.1 | -0.84 | 22 | 0 | 0 | 0 | 121 | 0.14 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/08/30 | 11.95 | +0.1 | +0.84 | 129 | 11 | 6 | +5 | 121 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 6 | +5 | '23/08/29 | 11.85 | 0 | 0 | 36 | 0 | 2 | -2 | 116 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/28 | 11.85 | +0.05 | +0.42 | 151 | 1 | 15 | -14 | 118 | 0.14 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 16 | -15 | '23/08/25 | 11.8 | +0.25 | +2.16 | 194 | 5 | 2 | +3 | 132 | 0.15 | 0 | 0 | 0 | 114 | 0 | +114 | 119 | 2 | +117 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 11.55 | +0.05 | +0.43 | 35 | 0 | 2 | -2 | 129 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/23 | 11.5 | 0 | 0 | 174 | 15 | 1 | +14 | 131 | 0.15 | 0 | 0 | 0 | 2 | 0 | +2 | 17 | 1 | +16 | '23/08/22 | 11.5 | +0.1 | +0.88 | 12.9 | 0 | 2 | -2 | 117 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/21 | 11.4 | 0 | 0 | 41 | 1 | 2 | -1 | 119 | 0.14 | 0 | 0 | 0 | 31 | 0 | +31 | 32 | 2 | +30 | '23/08/18 | 11.4 | -0.05 | -0.44 | 8.26 | 1 | 2 | -1 | 120 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/08/17 | 11.45 | 0 | 0 | 82.3 | 18 | 3 | +15 | 121 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 3 | +15 | '23/08/16 | 11.45 | +0.1 | +0.88 | 63 | 0 | 2 | -2 | 106 | 0.12 | 0 | 0 | 0 | 57 | 0 | +57 | 57 | 2 | +55 | '23/08/15 | 11.35 | +0.1 | +0.89 | 100 | 5 | 2 | +3 | 108 | 0.12 | 0 | 0 | 0 | 38 | 0 | +38 | 43 | 2 | +41 | '23/08/14 | 11.25 | +0.1 | +0.9 | 83 | 0 | 14 | -14 | 105 | 0.12 | 0 | 0 | 0 | 47 | 0 | +47 | 47 | 14 | +33 | '23/08/11 | 11.15 | +0.05 | +0.45 | 38 | 0 | 2 | -2 | 119 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/10 | 11.1 | -0.15 | -1.33 | 42.8 | 1 | 4 | -3 | 121 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/08/09 | 11.25 | -0.1 | -0.88 | 14 | | | | 124 | 0.14 | | | | | | | | | | '23/08/08 | 11.35 | 0 | 0 | 47.4 | 6 | 2 | +4 | 124 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/08/07 | 11.35 | +0.25 | +2.25 | 78.6 | 11 | 2 | +9 | 120 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | '23/08/04 | 11.1 | -0.05 | -0.45 | 50 | 0 | 1 | -1 | 111 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/02 | 11.15 | -0.05 | -0.45 | 7.02 | 0 | 1 | -1 | 112 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/01 | 11.2 | +0.05 | +0.45 | 13 | 0 | 1 | -1 | 113 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/31 | 11.15 | -0.05 | -0.45 | 1 | 0 | 1 | -1 | 114 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 11.2 | 0 | 0 | 10 | 0 | 2 | -2 | 115 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/27 | 11.2 | +0.25 | +2.28 | 30 | | | | 117 | 0.14 | | | | | | | | | | '23/07/26 | 10.95 | -0.05 | -0.45 | 13 | 0 | 1 | -1 | 117 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/25 | 11 | 0 | 0 | 8.01 | 0 | 2 | -2 | 118 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/24 | 11 | -0.05 | -0.45 | 24 | 0 | 9 | -9 | 120 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/07/21 | 11.05 | 0 | 0 | 55 | 1 | 2 | -1 | 129 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/07/20 | 11.05 | 0 | 0 | 29 | 3 | 2 | +1 | 130 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/07/19 | 11.05 | 0 | 0 | 29 | 6 | 2 | +4 | 129 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/07/18 | 11.05 | -0.15 | -1.34 | 63 | 0 | 2 | -2 | 125 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/17 | 11.2 | +0.05 | +0.45 | 40.3 | 5 | 2 | +3 | 127 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/07/14 | 11.15 | -0.05 | -0.45 | 11 | 0 | 4 | -4 | 122 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/07/13 | 11.2 | 0 | 0 | 46.1 | 0 | 1 | -1 | 123 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/12 | 11.2 | 0 | 0 | 18 | 0 | 1 | -1 | 124 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/11 | 11.2 | 0 | 0 | 9 | 0 | 1 | -1 | 125 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/10 | 11.2 | +0.15 | +1.36 | 46 | 0 | 1 | -1 | 126 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/07 | 11.35 | -0.15 | -1.3 | 75.1 | 0 | 3 | -3 | 127 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/06 | 11.5 | +0.1 | +0.88 | 65.2 | 0 | 1 | -1 | 130 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/05 | 11.4 | 0 | 0 | 20 | 0 | 1 | -1 | 153 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 11.4 | 0 | 0 | 25.1 | | | | 154 | 0.18 | | | | | | | | | | '23/07/03 | 11.4 | 0 | 0 | 14.1 | 0 | 1 | -1 | 154 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/30 | 11.4 | +0.05 | +0.44 | 7.08 | 0 | 1 | -1 | 155 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/29 | 11.35 | -0.05 | -0.44 | 67 | 0 | 1 | -1 | 156 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/28 | 11.4 | +0.1 | +0.88 | 45 | 0 | 1 | -1 | 157 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/27 | 11.3 | -0.25 | -2.16 | 145 | 0 | 1 | -1 | 158 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/26 | 11.55 | -0.05 | -0.43 | 108 | | | | 159 | 0.19 | | | | | | | | | | '23/06/21 | 11.6 | 0 | 0 | 72 | 0 | 1 | -1 | 159 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/20 | 11.6 | 0 | 0 | 22 | 0 | 1 | -1 | 160 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/19 | 11.6 | 0 | 0 | 72 | 0 | 2 | -2 | 161 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/16 | 11.6 | +0.05 | +0.43 | 12 | 0 | 1 | -1 | 163 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/15 | 11.55 | +0.05 | +0.43 | 26 | 0 | 1 | -1 | 164 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/14 | 11.5 | -0.1 | -0.86 | 104 | 0 | 2 | -2 | 165 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/13 | 11.6 | 0 | 0 | 47 | 0 | 2 | -2 | 167 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/12 | 11.6 | -0.05 | -0.43 | 82.1 | 4 | 1 | +3 | 172 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/06/09 | 11.65 | +0.05 | +0.43 | 35.4 | 1 | 1 | 0 | 169 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/08 | 11.6 | +0.05 | +0.43 | 159 | 10 | 0 | +10 | 169 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/06/07 | 11.55 | 0 | 0 | 76.2 | 0 | 4 | -4 | 159 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 11.55 | -0.05 | -0.43 | 30.3 | 0 | 1 | -1 | 163 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/05 | 11.6 | +0.1 | +0.87 | 43.2 | | | | 164 | 0.19 | | | | | | | | | | '23/06/02 | 11.5 | 0 | 0 | 63 | 0 | 1 | -1 | 164 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/01 | 11.5 | +0.05 | +0.44 | 134 | 7 | 1 | +6 | 165 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/05/31 | 11.45 | 0 | 0 | 43 | 0 | 1 | -1 | 159 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/30 | 11.45 | 0 | 0 | 17.3 | 0 | 2 | -2 | 160 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/29 | 11.45 | +0.05 | +0.44 | 57.1 | 10 | 1 | +9 | 162 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/05/26 | 11.4 | -0.05 | -0.44 | 123 | 2 | 2 | 0 | 153 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/05/25 | 11.45 | -0.2 | -1.72 | 86 | 0 | 3 | -3 | 153 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/05/24 | 11.65 | -0.2 | -1.69 | 176 | 9 | 8 | +1 | 156 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | +1 | '23/05/23 | 11.85 | +0.2 | +1.72 | 176 | 14 | 0 | +14 | 149 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | +14 | '23/05/22 | 11.65 | +0.35 | +3.1 | 120 | 2 | 1 | +1 | 135 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/05/19 | 11.3 | +0.05 | +0.44 | 73 | | | | 134 | 0.16 | | | | | | | | | | '23/05/18 | 11.25 | +0.1 | +0.9 | 45.6 | | | | 134 | 0.16 | | | | | | | | | | '23/05/17 | 11.15 | +0.05 | +0.45 | 136 | 1 | 1 | 0 | 134 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/16 | 11.1 | -0.1 | -0.89 | 59 | 0 | 1 | -1 | 134 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/15 | 11.2 | +0.05 | +0.45 | 19 | 0 | 1 | -1 | 135 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/12 | 11.15 | 0 | 0 | 16 | 0 | 1 | -1 | 136 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 11.15 | -0.05 | -0.45 | 49.1 | 0 | 5 | -5 | 141 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/05/10 | 11.2 | +0.05 | +0.45 | 86.1 | 1 | 1 | 0 | 146 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/09 | 11.15 | 0 | 0 | 120 | 13 | 7 | +6 | 127 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 7 | +6 | '23/05/08 | 11.15 | +0.05 | +0.45 | 103 | | | | 121 | 0.14 | | | | | | | | | | '23/05/05 | 11.1 | +0.05 | +0.45 | 5.06 | | | | 121 | 0.14 | | | | | | | | | | '23/05/04 | 11.05 | -0.05 | -0.45 | 57.2 | 6 | 2 | +4 | 121 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/05/03 | 11.1 | +0.1 | +0.91 | 95.3 | 3 | 1 | +2 | 117 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/05/02 | 11 | 0 | 0 | 102 | 0 | 1 | -1 | 115 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|