≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3489 森寶資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
26.95 26.2 +0.75 +2.86% 5.15% 26.3 27.25 25.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9272,480萬 449 2.1張/筆 26.74元 1.77 224.6 -3.76
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5131,333萬 317 1.6張/筆 26.01元 +0.45 (+1.75%)

連漲連跌: 連5漲  ( +2.15元 / +8.67%)        
財報評分: 最新38分 / 平均37分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   3489 森寶 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3489) 森寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2626.95+0.75+2.86%+2.86%20120.51+263.09+1.32%+1.32%+1.54%+1.54%
'24/04/2526.2+0.45+1.75%+4.66%19857.42-274.32-1.36%-0.06%+3.11%+4.72%
'24/04/2425.75+0.4+1.58%+6.31%20131.74+532.46+2.72%+2.66%-1.14%+3.65%
'24/04/2325.35+0.2+0.8%+7.16%19599.28+188.06+0.97%+3.65%-0.17%+3.5%
'24/04/2225.15+0.35+1.41%+8.67%19411.22-115.9-0.59%+3.04%+2%+5.63%
'24/04/1924.8-0.7-2.75%+5.69%19527.12-774.08-3.81%-0.89%+1.06%+6.58%
'24/04/1825.5+2.3+9.91%+16.2%20301.2+87.87+0.43%-0.46%+9.48%+16.6%
'24/04/1723.2-0.05-0.22%+15.9%20213.33+311.37+1.56%+1.1%-1.78%+14.8%
'24/04/1623.25-2.55-9.88%+4.46%19901.96-547.81-2.68%-1.61%-7.2%+6.07%
'24/04/1525.8-0.6-2.27%+2.08%20449.77-286.8-1.38%-2.97%-0.89%+5.05%
'24/04/1226.4-0.1-0.38%+1.7%20736.57-16.65-0.08%-3.05%-0.3%+4.75%
'24/04/1126.5-0.65-2.39%-0.74%20753.22-10.31-0.05%-3.1%-2.34%+2.36%
'24/04/1027.15+0.25+0.93%+0.19%20763.53-32.67-0.16%-3.25%+1.09%+3.43%
'24/04/0926.9+0.45+1.7%+1.89%20796.2+378.5+1.85%-1.46%-0.15%+3.35%
'24/04/0826.4500%+1.89%20417.7+80.1+0.39%-1.07%-0.39%+2.96%
'24/04/0326.45-0.4-1.49%+0.37%20337.6-128.97-0.63%-1.69%-0.86%+2.06%
'24/04/0226.85-0.05-0.19%+0.19%20466.57+244.24+1.21%-0.5%-1.4%+0.69%
'24/04/0126.9+1.1+4.26%+4.46%20222.33-72.12-0.36%-0.86%+4.62%+5.31%
交易
日期		(3489) 森寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2925.8-0.45-1.71%+2.67%20294.45+147.9+0.73%-0.13%-2.44%+2.8%
'24/03/2826.25+0.1+0.38%+3.06%20146.55-53.57-0.27%-0.39%+0.65%+3.45%
'24/03/2726.15+1.2+4.81%+8.02%20200.12+73.63+0.37%-0.03%+4.44%+8.05%
'24/03/2624.95+0.15+0.6%+8.67%20126.49-65.76-0.33%-0.36%+0.93%+9.02%
'24/03/2524.8+2.15+9.49%+19%20192.25-36.18-0.18%-0.53%+9.67%+19.5%
'24/03/2222.65+0.45+2.03%+21.4%20228.43+29.34+0.15%-0.39%+1.88%+21.8%
'24/03/2122.2+0.4+1.83%+23.6%20199.09+414.64+2.1%+1.7%-0.27%+21.9%
'24/03/2021.8+0.3+1.4%+25.3%19784.45-72.75-0.37%+1.33%+1.77%+24%
'24/03/1921.5-0.15-0.69%+24.5%19857.2-22.65-0.11%+1.21%-0.58%+23.3%
'24/03/1821.6500%+24.5%19879.85+197.35+1%+2.23%-1%+22.3%
'24/03/1521.65+0.1+0.46%+25.1%19682.5-255.42-1.28%+0.92%+1.74%+24.1%
'24/03/1421.55-0.6-2.71%+21.7%19937.92+9.41+0.05%+0.96%-2.76%+20.7%
'24/03/1322.1500%+21.7%19928.51+13.96+0.07%+1.03%-0.07%+20.6%
'24/03/1222.15+0.65+3.02%+25.3%19914.55+188.47+0.96%+2%+2.06%+23.3%
'24/03/1121.5+1.25+6.17%+33.1%19726.08-59.24-0.3%+1.69%+6.47%+31.4%
'24/03/0820.25-0.55-2.64%+29.6%19785.32+91.8+0.47%+2.17%-3.11%+27.4%
'24/03/0720.8+0.7+3.48%+34.1%19693.52+194.07+1%+3.19%+2.48%+30.9%
'24/03/0620.1+0.3+1.52%+36.1%19499.45+112.53+0.58%+3.78%+0.94%+32.3%
交易
日期		(3489) 森寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0519.8-0.05-0.25%+35.8%19386.92+81.61+0.42%+4.22%-0.67%+31.5%
'24/03/0419.85-0.15-0.75%+34.8%19305.31+369.38+1.95%+6.26%-2.7%+28.5%
'24/03/0120-0.35-1.72%+32.4%18935.93-30.84-0.16%+6.08%-1.56%+26.3%
'24/02/2920.35+0.25+1.24%+34.1%18966.77+112.36+0.6%+6.72%+0.64%+27.4%
'24/02/2720.1+0.3+1.52%+36.1%18854.41-93.64-0.49%+6.19%+2.01%+29.9%
'24/02/2619.8-1.65-7.69%+25.6%18948.05+58.86+0.31%+6.52%-8%+19.1%
'24/02/2321.45-0.1-0.46%+25.1%18889.19+36.41+0.19%+6.72%-0.65%+18.3%
'24/02/2221.55-1.15-5.07%+18.7%18852.78+176.47+0.94%+7.73%-6.01%+11%
'24/02/2122.7+0.2+0.89%+19.8%18676.31-76.85-0.41%+7.29%+1.3%+12.5%
'24/02/2022.5+0.7+3.21%+23.6%18753.16+117.36+0.63%+7.97%+2.58%+15.7%
'24/02/1921.8+0.5+2.35%+26.5%18635.8+28.55+0.15%+8.13%+2.2%+18.4%
'24/02/1621.3+0.4+1.91%+28.9%18607.25-37.32-0.2%+7.92%+2.11%+21%
'24/02/1520.9+0.55+2.7%+32.4%18644.57+548.5+3.03%+11.2%-0.33%+21.2%
'24/02/0520.35+0.15+0.74%+33.4%18096.07+36.14+0.2%+11.4%+0.54%+22%
'24/02/0220.200%+33.4%18059.93+91.82+0.51%+12%-0.51%+21.4%
'24/02/0120.2+0.55+2.8%+37.2%17968.11+78.55+0.44%+12.5%+2.36%+24.7%
'24/01/3119.65+0.15+0.77%+38.2%17889.56-145.07-0.8%+11.6%+1.57%+26.6%
'24/01/3019.500%+38.2%18034.63-85-0.47%+11%+0.47%+27.2%
交易
日期		(3489) 森寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2919.5+0.3+1.56%+40.4%18119.63+124.6+0.69%+11.8%+0.87%+28.6%
'24/01/2619.2-0.2-1.03%+38.9%17995.03-7.59-0.04%+11.8%-0.99%+27.2%
'24/01/2519.4-0.1-0.51%+38.2%18002.62+126.79+0.71%+12.6%-1.22%+25.6%
'24/01/2419.5+0.2+1.04%+39.6%17875.83+1.24+0.01%+12.6%+1.03%+27.1%
'24/01/2319.3-0.4-2.03%+36.8%17874.59+59.49+0.33%+12.9%-2.36%+23.9%
'24/01/2219.7+0.9+4.79%+43.4%17815.1+133.58+0.76%+13.8%+4.03%+29.6%
'24/01/1918.8+0.65+3.58%+48.5%17681.52+453.73+2.63%+16.8%+0.95%+31.7%
'24/01/1818.15+0.5+2.83%+52.7%17227.79+66+0.38%+17.2%+2.45%+35.5%
'24/01/1717.65-0.2-1.12%+51%17161.79-185.08-1.07%+16%-0.05%+35%
'24/01/1617.85-0.25-1.38%+48.9%17346.87-199.95-1.14%+14.7%-0.24%+34.2%
'24/01/1518.1+1.2+7.1%+59.5%17546.82+33.99+0.19%+14.9%+6.91%+44.6%
'24/01/1216.9-0.6-3.43%+54%17512.83-32.49-0.19%+14.7%-3.24%+39.3%
'24/01/1117.5+0.5+2.94%+58.5%17545.32+79.69+0.46%+15.2%+2.48%+43.3%
'24/01/1017-0.25-1.45%+56.2%17465.63-69.86-0.4%+14.7%-1.05%+41.5%
'24/01/0917.25-0.4-2.27%+52.7%17535.49-37.17-0.21%+14.5%-2.06%+38.2%
'24/01/0817.65+0.55+3.22%+57.6%17572.66+53.52+0.31%+14.8%+2.91%+42.8%
'24/01/0517.1-0.3-1.72%+54.9%17519.14-30.51-0.17%+14.6%-1.55%+40.2%
'24/01/0417.4+0.5+2.96%+59.5%17549.65-9.66-0.06%+14.6%+3.02%+44.9%
交易
日期		(3489) 森寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0316.9-0.15-0.88%+58.1%17559.31-294.45-1.65%+12.7%+0.77%+45.4%
'24/01/0217.05+1.4+8.95%+72.2%17853.76-77.05-0.43%+12.2%+9.38%+60%
'23/12/2915.65+0.05+0.32%+72.8%17930.81+20.44+0.11%+12.3%+0.21%+60.4%
'23/12/2815.6+0.15+0.97%+74.4%17910.37+18.87+0.11%+12.5%+0.86%+62%
'23/12/2715.45-0.2-1.28%+72.2%17891.5+139.77+0.79%+13.3%-2.07%+58.9%
'23/12/2615.65+0.45+2.96%+77.3%17751.73+146.89+0.83%+14.3%+2.13%+63%
'23/12/2515.2-1-6.17%+66.4%17604.84+8.21+0.05%+14.3%-6.22%+52%
'23/12/2216.2+0.8+5.19%+75%17596.63+52.89+0.3%+14.7%+4.89%+60.3%
'23/12/2115.4+0.35+2.33%+79.1%17543.74-91.46-0.52%+14.1%+2.85%+65%
'23/12/2015.0500%+79.1%17635.2+58.65+0.33%+14.5%-0.33%+64.6%
'23/12/1915.05+0.15+1.01%+80.9%17576.55-75.48-0.43%+14%+1.44%+66.9%
'23/12/1814.9+0.05+0.34%+81.5%17652.03-21.84-0.12%+13.8%+0.46%+67.6%
'23/12/1514.85-0.1-0.67%+80.3%17673.87+20.76+0.12%+14%-0.79%+66.3%
'23/12/1414.95+0.15+1.01%+82.1%17653.11+184.18+1.05%+15.2%-0.04%+66.9%
'23/12/1314.8+0.5+3.5%+88.5%17468.93+18.3+0.1%+15.3%+3.4%+73.2%
'23/12/1214.3+0.15+1.06%+90.5%17450.63+32.29+0.19%+15.5%+0.87%+74.9%
'23/12/1114.15-0.1-0.7%+89.1%17418.34+34.35+0.2%+15.7%-0.9%+73.4%
'23/12/0814.25+0.1+0.71%+90.5%17383.99+105.25+0.61%+16.4%+0.1%+74%
交易
日期		(3489) 森寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0714.15+0.8+5.99%+101.9%17278.74-81.98-0.47%+15.9%+6.46%+86%
'23/12/0613.35+0.2+1.52%+104.9%17360.72+32.71+0.19%+16.1%+1.33%+88.8%
'23/12/0513.15+0.1+0.77%+106.5%17328.01-93.47-0.54%+15.5%+1.31%+91%
'23/12/0413.05+0.4+3.16%+113%17421.48-16.87-0.1%+15.4%+3.26%+97.7%
'23/12/0112.65+0.05+0.4%+113.9%17438.35+4.5+0.03%+15.4%+0.37%+98.5%
'23/11/3012.600%+113.9%17433.85+63.29+0.36%+15.8%-0.36%+98.1%
'23/11/2912.6-0.1-0.79%+112.2%17370.56+29.31+0.17%+16%-0.96%+96.2%
'23/11/2812.700%+112.2%17341.25+203.83+1.19%+17.4%-1.19%+94.8%
'23/11/2712.7-0.1-0.78%+110.5%17137.42-150-0.87%+16.4%+0.09%+94.2%
'23/11/2412.8-0.1-0.78%+108.9%17287.42-7.13-0.04%+16.3%-0.74%+92.6%
'23/11/2312.900%+108.9%17294.55-15.71-0.09%+16.2%+0.09%+92.7%
'23/11/2212.9+0.05+0.39%+109.7%17310.26-106.44-0.61%+15.5%+1%+94.2%
'23/11/2112.85-0.05-0.39%+108.9%17416.7+206.23+1.2%+16.9%-1.59%+92%
'23/11/2012.900%+108.9%17210.47+1.52+0.01%+16.9%-0.01%+92%
'23/11/1712.900%+108.9%17208.95+37.77+0.22%+17.2%-0.22%+91.7%
'23/11/1612.9-0.05-0.39%+108.1%17171.18+42.4+0.25%+17.5%-0.64%+90.6%
'23/11/1512.9500%+108.1%17128.78+213.07+1.26%+18.9%-1.26%+89.2%
'23/11/1412.95+0.05+0.39%+108.9%16915.71+76.42+0.45%+19.5%-0.06%+89.4%
交易
日期		(3489) 森寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1312.9+0.1+0.78%+110.5%16839.29+156.62+0.94%+20.6%-0.16%+89.9%
'23/11/1012.800%+110.5%16682.67-62.98-0.38%+20.2%+0.38%+90.4%
'23/11/0912.8-0.05-0.39%+109.7%16745.65+4.82+0.03%+20.2%-0.42%+89.5%
'23/11/0812.85+0.05+0.39%+110.5%16740.83+55.88+0.33%+20.6%+0.06%+90%
'23/11/0712.8-0.1-0.78%+108.9%16684.95+35.59+0.21%+20.8%-0.99%+88.1%
'23/11/0612.9+0.2+1.57%+112.2%16649.36+141.71+0.86%+21.9%+0.71%+90.3%
'23/11/0312.7+0.05+0.4%+113%16507.65+110.7+0.68%+22.7%-0.28%+90.3%
'23/11/0212.6500%+113%16396.95+358.39+2.23%+25.5%-2.23%+87.6%
'23/11/0112.6500%+113%16038.56+37.29+0.23%+25.7%-0.23%+87.3%
'23/10/3112.65-0.25-1.94%+108.9%16001.27-148.41-0.92%+24.6%-1.02%+84.3%
'23/10/3012.9-0.05-0.39%+108.1%16149.68+15.07+0.09%+24.7%-0.48%+83.4%
'23/10/2712.95-0.05-0.38%+107.3%16134.61+60.87+0.38%+25.2%-0.76%+82.1%
'23/10/2613-0.25-1.89%+103.4%16073.74-285.15-1.74%+23%-0.15%+80.4%
'23/10/2513.25+0.1+0.76%+104.9%16358.89+49.13+0.3%+23.4%+0.46%+81.6%
'23/10/2413.15+0.1+0.77%+106.5%16309.76+58.4+0.36%+23.8%+0.41%+82.7%
'23/10/2313.05+0.05+0.38%+107.3%16251.36-189.36-1.15%+22.4%+1.53%+84.9%
'23/10/2013-0.05-0.38%+106.5%16440.72-12.01-0.07%+22.3%-0.31%+84.2%
'23/10/1913.05+0.2+1.56%+109.7%16452.73+11.82+0.07%+22.4%+1.49%+87.3%
交易
日期		(3489) 森寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1812.85-0.15-1.15%+107.3%16440.91-201.64-1.21%+20.9%+0.06%+86.4%
'23/10/1713+0.1+0.78%+108.9%16642.55-9.69-0.06%+20.8%+0.84%+88.1%
'23/10/1612.9+0.15+1.18%+111.4%16652.24-130.33-0.78%+19.9%+1.96%+91.5%
'23/10/1312.75+0.15+1.19%+113.9%16782.57-43.34-0.26%+19.6%+1.45%+94.3%
'23/10/1212.6+0.55+4.56%+123.7%16825.91+153.88+0.92%+20.7%+3.64%+103%
'23/10/1112.05+0.1+0.84%+125.5%16672.03+151.46+0.92%+21.8%-0.08%+103.7%
'23/10/0611.95+0.05+0.42%+126.5%16520.57+67.05+0.41%+22.3%+0.01%+104.2%
'23/10/0511.900%+126.5%16453.52+180.14+1.11%+23.6%-1.11%+102.8%
'23/10/0411.900%+126.5%16273.38-180.96-1.1%+22.3%+1.1%+104.2%
'23/10/0311.9-0.05-0.42%+125.5%16454.34-102.97-0.62%+21.5%+0.2%+104%
'23/10/0211.95+0.05+0.42%+126.5%16557.31+203.57+1.24%+23%-0.82%+103.4%
'23/09/2811.900%+126.5%16353.74+43.38+0.27%+23.4%-0.27%+103.1%
'23/09/2711.9-0.05-0.42%+125.5%16310.36+34.29+0.21%+23.6%-0.63%+101.9%
'23/09/2611.9500%+125.5%16276.07-176.16-1.07%+22.3%+1.07%+103.2%
'23/09/2511.95+0.05+0.42%+126.5%16452.23+107.75+0.66%+23.1%-0.24%+103.4%
'23/09/2211.9-0.1-0.83%+124.6%16344.48+27.81+0.17%+23.3%-1%+101.3%
'23/09/2112+0.05+0.42%+125.5%16316.67-218.08-1.32%+21.7%+1.74%+103.8%
'23/09/2011.9500%+125.5%16534.75-101.57-0.61%+20.9%+0.61%+104.6%
交易
日期		(3489) 森寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1911.95-0.05-0.42%+124.6%16636.32-61.92-0.37%+20.5%-0.05%+104.1%
'23/09/1812+0.05+0.42%+125.5%16698.24-222.68-1.32%+18.9%+1.74%+106.6%
'23/09/1511.9500%+125.5%16920.92+113.36+0.67%+19.7%-0.67%+105.8%
'23/09/1411.95+0.15+1.27%+128.4%16807.56+226.05+1.36%+21.3%-0.09%+107%
'23/09/1311.8+0.15+1.29%+131.3%16581.51+8.8+0.05%+21.4%+1.24%+109.9%
'23/09/1211.65+0.1+0.87%+133.3%16572.71+139.76+0.85%+22.4%+0.02%+110.9%
'23/09/1111.55-0.05-0.43%+132.3%16432.95-143.07-0.86%+21.4%+0.43%+110.9%
'23/09/0811.6-0.1-0.85%+130.3%16576.02-43.12-0.26%+21.1%-0.59%+109.3%
'23/09/0711.700%+130.3%16619.14-119.02-0.71%+20.2%+0.71%+110.1%
'23/09/0611.7-0.15-1.27%+127.4%16738.16-53.45-0.32%+19.8%-0.95%+107.6%
'23/09/0511.85-0.05-0.42%+126.5%16791.61+1.92+0.01%+19.8%-0.43%+106.6%
'23/09/0411.900%+126.5%16789.69+144.75+0.87%+20.9%-0.87%+105.6%
'23/09/0111.9+0.05+0.42%+127.4%16644.94+10.43+0.06%+21%+0.36%+106.5%
'23/08/3111.85-0.1-0.84%+125.5%16634.51-85.31-0.51%+20.3%-0.33%+105.2%
'23/08/3011.95+0.1+0.84%+127.4%16719.82+96.17+0.58%+21%+0.26%+106.4%
'23/08/2911.8500%+127.4%16623.65+114.39+0.69%+21.9%-0.69%+105.6%
'23/08/2811.85+0.05+0.42%+128.4%16509.26+27.68+0.17%+22.1%+0.25%+106.3%
'23/08/2511.8+0.25+2.16%+133.3%16481.58-289.29-1.72%+20%+3.88%+113.4%
交易
日期		(3489) 森寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2411.55+0.05+0.43%+134.3%16770.87+193.97+1.17%+21.4%-0.74%+113%
'23/08/2311.500%+134.3%16576.9+139.29+0.85%+22.4%-0.85%+111.9%
'23/08/2211.5+0.1+0.88%+136.4%16437.61+56.12+0.34%+22.8%+0.54%+113.6%
'23/08/2111.400%+136.4%16381.49+0.180%+22.8%0%+113.6%
'23/08/1811.4-0.05-0.44%+135.4%16381.31-135.35-0.82%+21.8%+0.38%+113.6%
'23/08/1711.4500%+135.4%16516.66+69.88+0.42%+22.3%-0.42%+113%
'23/08/1611.45+0.1+0.88%+137.4%16446.78-8.02-0.05%+22.3%+0.93%+115.2%
'23/08/1511.35+0.1+0.89%+139.6%16454.8+61.14+0.37%+22.7%+0.52%+116.8%
'23/08/1411.25+0.1+0.9%+141.7%16393.66-207.59-1.25%+21.2%+2.15%+120.5%
'23/08/1111.15+0.05+0.45%+142.8%16601.25-33.45-0.2%+21%+0.65%+121.8%
'23/08/1011.1-0.15-1.33%+139.6%16634.7-236.24-1.4%+19.3%+0.07%+120.3%
'23/08/0911.25-0.1-0.88%+137.4%16870.94-6.13-0.04%+19.2%-0.84%+118.2%
'23/08/0811.3500%+137.4%16877.07-118.93-0.7%+18.4%+0.7%+119.1%
'23/08/0711.35+0.25+2.25%+142.8%16996+152.32+0.9%+19.5%+1.35%+123.3%
'23/08/0411.1-0.05-0.45%+141.7%16843.68-50.05-0.3%+19.1%-0.15%+122.6%
'23/08/0211.15-0.05-0.45%+140.6%16893.73-319.14-1.85%+16.9%+1.4%+123.7%
'23/08/0111.2+0.05+0.45%+141.7%17212.87+67.44+0.39%+17.4%+0.06%+124.4%
'23/07/3111.15-0.05-0.45%+140.6%17145.43-147.5-0.85%+16.4%+0.4%+124.3%
交易
日期		(3489) 森寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2811.200%+140.6%17292.93+51.11+0.3%+16.7%-0.3%+123.9%
'23/07/2711.2+0.25+2.28%+146.1%17241.82+79.27+0.46%+17.2%+1.82%+128.9%
'23/07/2610.95-0.05-0.45%+145%17162.55-36.34-0.21%+17%-0.24%+128%
'23/07/251100%+145%17198.89+165.28+0.97%+18.1%-0.97%+126.9%
'23/07/2411-0.05-0.45%+143.9%17033.61+2.91+0.02%+18.1%-0.47%+125.7%
'23/07/2111.0500%+143.9%17030.7-134.19-0.78%+17.2%+0.78%+126.7%
'23/07/2011.0500%+143.9%17164.89+48.45+0.28%+17.6%-0.28%+126.3%
'23/07/1911.0500%+143.9%17116.44-111.47-0.65%+16.8%+0.65%+127.1%
'23/07/1811.05-0.15-1.34%+140.6%17227.91-106.38-0.61%+16.1%-0.73%+124.6%
'23/07/1711.2+0.05+0.45%+141.7%17334.29+50.58+0.29%+16.4%+0.16%+125.3%
'23/07/1411.15-0.05-0.45%+140.6%17283.71+222.31+1.3%+17.9%-1.75%+122.7%
'23/07/1311.200%+140.6%17061.4+99.37+0.59%+18.6%-0.59%+122%
'23/07/1211.200%+140.6%16962.03+63.12+0.37%+19.1%-0.37%+121.6%
'23/07/1111.200%+140.6%16898.91+246.11+1.48%+20.8%-1.48%+119.8%
'23/07/1011.2+0.15+1.36%+143.9%16652.8-11.41-0.07%+20.7%+1.43%+123.2%
'23/07/0711.35-0.15-1.3%+137%16664.21-97.96-0.58%+20%-0.72%+116.9%
'23/07/0611.5+0.1+0.88%+139%16762.17-294.26-1.73%+18%+2.61%+121.1%
'23/07/0511.400%+139%17056.43-84.34-0.49%+17.4%+0.49%+121.7%
交易
日期		(3489) 森寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0411.400%+139%17140.77+56.57+0.33%+17.8%-0.33%+121.3%
'23/07/0311.400%+139%17084.2+168.66+1%+18.9%-1%+120.1%
'23/06/3011.4+0.05+0.44%+140.1%16915.54-26.76-0.16%+18.8%+0.6%+121.3%
'23/06/2911.35-0.05-0.44%+139%16942.3+6.67+0.04%+18.8%-0.48%+120.2%
'23/06/2811.4+0.1+0.88%+141.2%16935.63+47.73+0.28%+19.1%+0.6%+122%
'23/06/2711.3-0.25-2.16%+135.9%16887.9-171.34-1%+17.9%-1.16%+118%
'23/06/2611.55-0.05-0.43%+134.9%17059.24-143.16-0.83%+17%+0.4%+118%
'23/06/2111.600%+134.9%17202.4+17.49+0.1%+17.1%-0.1%+117.8%
'23/06/2011.600%+134.9%17184.91-89.65-0.52%+16.5%+0.52%+118.4%
'23/06/1911.600%+134.9%17274.56-14.35-0.08%+16.4%+0.08%+118.5%
'23/06/1611.6+0.05+0.43%+135.9%17288.91-46.07-0.27%+16.1%+0.7%+119.9%
'23/06/1511.55+0.05+0.43%+137%17334.98+96.84+0.56%+16.7%-0.13%+120.2%
'23/06/1411.5-0.1-0.86%+134.9%17238.14+21.54+0.13%+16.9%-0.99%+118%
'23/06/1311.600%+134.9%17216.6+261.23+1.54%+18.7%-1.54%+116.2%
'23/06/1211.6-0.05-0.43%+133.9%16955.37+68.97+0.41%+19.2%-0.84%+114.8%
'23/06/0911.65+0.05+0.43%+134.9%16886.4+152.71+0.91%+20.2%-0.48%+114.7%
'23/06/0811.6+0.05+0.43%+135.9%16733.69-188.79-1.12%+18.9%+1.55%+117%
'23/06/0711.5500%+135.9%16922.48+160.82+0.96%+20%-0.96%+115.9%
交易
日期		(3489) 森寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0611.55-0.05-0.43%+134.9%16761.66+47.23+0.28%+20.4%-0.71%+114.5%
'23/06/0511.6+0.1+0.87%+137%16714.43+7.52+0.05%+20.4%+0.82%+116.5%
'23/06/0211.500%+137%16706.91+194.26+1.18%+21.8%-1.18%+115.1%
'23/06/0111.5+0.05+0.44%+138%16512.65-66.31-0.4%+21.4%+0.84%+116.6%
'23/05/3111.4500%+138%16578.96-43.78-0.26%+21%+0.26%+116.9%
'23/05/3011.4500%+138%16622.74-13.56-0.08%+20.9%+0.08%+117%
'23/05/2911.45+0.05+0.44%+139%16636.3+131.25+0.8%+21.9%-0.36%+117.1%
'23/05/2611.4-0.05-0.44%+138%16505.05+213.05+1.31%+23.5%-1.75%+114.5%
'23/05/2511.45-0.2-1.72%+133.9%16292+132.68+0.82%+24.5%-2.54%+109.4%
'23/05/2411.65-0.2-1.69%+130%16159.32-28.71-0.18%+24.3%-1.51%+105.7%
'23/05/2311.85+0.2+1.72%+133.9%16188.03+7.14+0.04%+24.3%+1.68%+109.6%
'23/05/2211.65+0.35+3.1%+141.2%16180.89+5.97+0.04%+24.4%+3.06%+116.8%
'23/05/1911.3+0.05+0.44%+142.2%16174.92+73.04+0.45%+25%-0.01%+117.3%
'23/05/1811.25+0.1+0.9%+144.4%16101.88+176.59+1.11%+26.3%-0.21%+118.1%
'23/05/1711.15+0.05+0.45%+145.5%15925.29+251.39+1.6%+28.4%-1.15%+117.1%
'23/05/1611.1-0.1-0.89%+143.3%15673.9+198.85+1.28%+30%-2.17%+113.3%
'23/05/1511.2+0.05+0.45%+144.4%15475.05-27.31-0.18%+29.8%+0.63%+114.6%
'23/05/1211.1500%+144.4%15502.36-12.28-0.08%+29.7%+0.08%+114.7%
交易
日期		(3489) 森寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1111.15-0.05-0.45%+143.3%15514.64-127.12-0.81%+28.6%+0.36%+114.7%
'23/05/1011.2+0.05+0.45%+144.4%15641.76-85.94-0.55%+27.9%+1%+116.5%
'23/05/0911.1500%+144.4%15727.7+28.13+0.18%+28.2%-0.18%+116.2%
'23/05/0811.15+0.05+0.45%+145.5%15699.57+73.5+0.47%+28.8%-0.02%+116.7%
'23/05/0511.1+0.05+0.45%+146.6%15626.07+17.04+0.11%+28.9%+0.34%+117.7%
'23/05/0411.05-0.05-0.45%+145.5%15609.03+55.62+0.36%+29.4%-0.81%+116.1%
'23/05/0311.1+0.1+0.91%+147.7%15553.41-83.07-0.53%+28.7%+1.44%+119.1%
'23/05/021100%+147.7%15636.48+57.3+0.37%+29.1%-0.37%+118.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。