* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 26.95 | +2.15 | +8.67% | +17.5 | 13.77 | 16.06 | 18.35 | 20.65 | 22.94 | 25.24 | 27.53 | 29.83 | 32.12 |
24W16 | 24.8 | -1.6 | -6.06% | +11 | 13.41 | 15.64 | 17.88 | 20.11 | 22.35 | 24.58 | 26.82 | 29.05 | 31.28 |
24W15 | 26.4 | -0.05 | -0.19% | +20.6 | 13.13 | 15.32 | 17.51 | 19.7 | 21.88 | 24.07 | 26.26 | 28.45 | 30.64 |
24W14 | 26.45 | +0.65 | +2.52% | +25 | 12.69 | 14.81 | 16.92 | 19.04 | 21.15 | 23.27 | 25.38 | 27.5 | 29.62 |
24W13 | 25.8 | +3.15 | +13.9% | +26.3 | 12.26 | 14.3 | 16.35 | 18.39 | 20.43 | 22.48 | 24.52 | 26.57 | 28.61 |
24W12 | 22.65 | +1 | +4.62% | +15.2 | 11.79 | 13.76 | 15.72 | 17.69 | 19.65 | 21.62 | 23.58 | 25.55 | 27.52 |
24W11 | 21.65 | +1.4 | +6.91% | +13 | 11.49 | 13.41 | 15.33 | 17.24 | 19.16 | 21.07 | 22.99 | 24.91 | 26.82 |
24W10 | 20.25 | +0.25 | +1.25% | +8.67 | 11.18 | 13.04 | 14.91 | 16.77 | 18.63 | 20.5 | 22.36 | 24.23 | 26.09 |
24W09 | 20 | -1.45 | -6.76% | +10.1 | 10.9 | 12.72 | 14.54 | 16.36 | 18.17 | 19.99 | 21.81 | 23.63 | 25.44 |
24W08 | 21.45 | +0.15 | +0.7% | +21.8 | 10.56 | 12.33 | 14.09 | 15.85 | 17.61 | 19.37 | 21.13 | 22.89 | 24.65 |
24W07 | 21.3 | +0.95 | +4.67% | +25.7 | 10.17 | 11.86 | 13.55 | 15.25 | 16.94 | 18.64 | 20.33 | 22.03 | 23.72 |
24W06 | 20.35 | +0.15 | +0.74% | +24.9 | 9.778 | 11.41 | 13.04 | 14.67 | 16.3 | 17.93 | 19.56 | 21.19 | 22.81 |
24W05 | 20.2 | +1 | +5.21% | +28.5 | 9.429 | 11 | 12.57 | 14.14 | 15.72 | 17.29 | 18.86 | 20.43 | 22 |
24W04 | 19.2 | +0.4 | +2.13% | +26.8 | 9.083 | 10.6 | 12.11 | 13.62 | 15.14 | 16.65 | 18.17 | 19.68 | 21.19 |
24W03 | 18.8 | +1.9 | +11.2% | +28.3 | 8.795 | 10.26 | 11.73 | 13.19 | 14.66 | 16.12 | 17.59 | 19.06 | 20.52 |
24W02 | 16.9 | -0.2 | -1.17% | +18.9 | 8.527 | 9.948 | 11.37 | 12.79 | 14.21 | 15.63 | 17.05 | 18.48 | 19.9 |
24W01 | 17.1 | +1.45 | +9.27% | +23.1 | 8.335 | 9.725 | 11.11 | 12.5 | 13.89 | 15.28 | 16.67 | 18.06 | 19.45 |
23W52 | 15.65 | -0.55 | -3.4% | +16 | 8.098 | 9.447 | 10.8 | 12.15 | 13.5 | 14.85 | 16.2 | 17.55 | 18.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 16.2 | +1.35 | +9.09% | +22.7 | 7.925 | 9.245 | 10.57 | 11.89 | 13.21 | 14.53 | 15.85 | 17.17 | 18.49 |
23W50 | 14.85 | +0.6 | +4.21% | +15.3 | 7.726 | 9.014 | 10.3 | 11.59 | 12.88 | 14.16 | 15.45 | 16.74 | 18.03 |
23W49 | 14.25 | +1.6 | +12.6% | +12.6 | 7.592 | 8.858 | 10.12 | 11.39 | 12.65 | 13.92 | 15.18 | 16.45 | 17.72 |
23W48 | 12.65 | -0.15 | -1.17% | +1.61 | 7.47 | 8.715 | 9.96 | 11.21 | 12.45 | 13.7 | 14.94 | 16.19 | 17.43 |
23W47 | 12.8 | -0.1 | -0.78% | +3.29 | 7.435 | 8.675 | 9.914 | 11.15 | 12.39 | 13.63 | 14.87 | 16.11 | 17.35 |
23W46 | 12.9 | +0.1 | +0.78% | +4.75 | 7.389 | 8.621 | 9.852 | 11.08 | 12.32 | 13.55 | 14.78 | 16.01 | 17.24 |
23W45 | 12.8 | +0.1 | +0.79% | +4.92 | 7.32 | 8.54 | 9.76 | 10.98 | 12.2 | 13.42 | 14.64 | 15.86 | 17.08 |
23W44 | 12.7 | -0.25 | -1.93% | +5.19 | 7.244 | 8.451 | 9.658 | 10.87 | 12.07 | 13.28 | 14.49 | 15.7 | 16.9 |
23W43 | 12.95 | -0.05 | -0.38% | +8.37 | 7.17 | 8.365 | 9.56 | 10.76 | 11.95 | 13.15 | 14.34 | 15.54 | 16.73 |
23W42 | 13 | +0.25 | +1.96% | +10 | 7.089 | 8.271 | 9.452 | 10.63 | 11.82 | 13 | 14.18 | 15.36 | 16.54 |
23W41 | 12.75 | +0.8 | +6.69% | +9.3 | 6.999 | 8.166 | 9.332 | 10.5 | 11.67 | 12.83 | 14 | 15.17 | 16.33 |
23W40 | 11.95 | +0.05 | +0.42% | +3.53 | 6.925 | 8.08 | 9.234 | 10.39 | 11.54 | 12.7 | 13.85 | 15.01 | 16.16 |
23W39 | 11.9 | 0 | 0% | +3.51 | 6.898 | 8.047 | 9.197 | 10.35 | 11.5 | 12.65 | 13.8 | 14.95 | 16.09 |
23W38 | 11.9 | -0.05 | -0.42% | +3.86 | 6.875 | 8.02 | 9.166 | 10.31 | 11.46 | 12.6 | 13.75 | 14.9 | 16.04 |
23W37 | 11.95 | +0.35 | +3.02% | +4.51 | 6.861 | 8.004 | 9.148 | 10.29 | 11.43 | 12.58 | 13.72 | 14.87 | 16.01 |
23W36 | 11.6 | -0.3 | -2.52% | +1.69 | 6.845 | 7.985 | 9.126 | 10.27 | 11.41 | 12.55 | 13.69 | 14.83 | 15.97 |
23W35 | 11.9 | +0.1 | +0.85% | +4.28 | 6.847 | 7.988 | 9.129 | 10.27 | 11.41 | 12.55 | 13.69 | 14.84 | 15.98 |
23W34 | 11.8 | +0.4 | +3.51% | +3.68 | 6.828 | 7.967 | 9.105 | 10.24 | 11.38 | 12.52 | 13.66 | 14.8 | 15.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 11.4 | +0.25 | +2.24% | +0.44 | 6.81 | 7.945 | 9.08 | 10.22 | 11.35 | 12.49 | 13.62 | 14.76 | 15.89 |
23W32 | 11.15 | +0.05 | +0.45% | -1.7 | 6.805 | 7.94 | 9.074 | 10.21 | 11.34 | 12.48 | 13.61 | 14.75 | 15.88 |
23W31 | 11.1 | -0.1 | -0.89% | -2.14 | 6.805 | 7.94 | 9.074 | 10.21 | 11.34 | 12.48 | 13.61 | 14.75 | 15.88 |
23W30 | 11.2 | +0.15 | +1.36% | -1.25 | 6.805 | 7.94 | 9.074 | 10.21 | 11.34 | 12.48 | 13.61 | 14.75 | 15.88 |
23W29 | 11.05 | -0.1 | -0.9% | -2.44 | 6.796 | 7.929 | 9.062 | 10.19 | 11.33 | 12.46 | 13.59 | 14.73 | 15.86 |
23W28 | 11.15 | -0.2 | -1.76% | -1.56 | 6.796 | 7.929 | 9.062 | 10.19 | 11.33 | 12.46 | 13.59 | 14.73 | 15.86 |
23W27 | 11.35 | -0.05 | -0.44% | +0.14 | 6.801 | 7.934 | 9.068 | 10.2 | 11.33 | 12.47 | 13.6 | 14.74 | 15.87 |
23W26 | 11.4 | -0.2 | -1.72% | +0.82 | 6.785 | 7.915 | 9.046 | 10.18 | 11.31 | 12.44 | 13.57 | 14.7 | 15.83 |
23W25 | 11.6 | 0 | 0% | +3.01 | 6.757 | 7.883 | 9.009 | 10.14 | 11.26 | 12.39 | 13.51 | 14.64 | 15.77 |
23W24 | 11.6 | -0.05 | -0.43% | +3.79 | 6.706 | 7.824 | 8.942 | 10.06 | 11.18 | 12.29 | 13.41 | 14.53 | 15.65 |
23W23 | 11.65 | +0.15 | +1.3% | +5.03 | 6.655 | 7.765 | 8.874 | 9.983 | 11.09 | 12.2 | 13.31 | 14.42 | 15.53 |
23W22 | 11.5 | +0.1 | +0.88% | +4.44 | 6.607 | 7.708 | 8.809 | 9.91 | 11.01 | 12.11 | 13.21 | 14.32 | 15.42 |
23W21 | 11.4 | +0.1 | +0.88% | +4.26 | 6.561 | 7.654 | 8.748 | 9.841 | 10.93 | 12.03 | 13.12 | 14.22 | 15.31 |
23W20 | 11.3 | +0.15 | +1.35% | +4 | 6.519 | 7.606 | 8.692 | 9.779 | 10.87 | 11.95 | 13.04 | 14.13 | 15.21 |
23W19 | 11.15 | +0.05 | +0.45% | +3.28 | 6.478 | 7.557 | 8.637 | 9.717 | 10.8 | 11.88 | 12.96 | 14.04 | 15.11 |
23W18 | 11.1 | +0.1 | +0.91% | +3.44 | 6.438 | 7.512 | 8.585 | 9.658 | 10.73 | 11.8 | 12.88 | 13.95 | 15.02 |
23W17 | 11 | -0.05 | -0.45% | +3.17 | 6.397 | 7.463 | 8.529 | 9.595 | 10.66 | 11.73 | 12.79 | 13.86 | 14.93 |
23W16 | 11.05 | -0.2 | -1.78% | +4.42 | 6.349 | 7.408 | 8.466 | 9.524 | 10.58 | 11.64 | 12.7 | 13.76 | 14.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 11.25 | +0.25 | +2.27% | +7.01 | 6.308 | 7.359 | 8.41 | 9.462 | 10.51 | 11.56 | 12.62 | 13.67 | 14.72 |
23W14 | 11 | +0.2 | +1.85% | +5.56 | 6.252 | 7.295 | 8.337 | 9.379 | 10.42 | 11.46 | 12.5 | 13.55 | 14.59 |
23W13 | 10.8 | +0.3 | +2.86% | +4.33 | 6.211 | 7.246 | 8.281 | 9.316 | 10.35 | 11.39 | 12.42 | 13.46 | 14.49 |
23W12 | 10.5 | 0 | 0% | +1.89 | 6.183 | 7.214 | 8.244 | 9.275 | 10.31 | 11.34 | 12.37 | 13.4 | 14.43 |
23W11 | 10.5 | -0.1 | -0.94% | +2.08 | 6.172 | 7.2 | 8.229 | 9.258 | 10.29 | 11.31 | 12.34 | 13.37 | 14.4 |
23W10 | 10.6 | +0.1 | +0.95% | +3.32 | 6.156 | 7.181 | 8.207 | 9.233 | 10.26 | 11.29 | 12.31 | 13.34 | 14.36 |
23W09 | 10.5 | 0 | 0% | +2.65 | 6.137 | 7.16 | 8.183 | 9.206 | 10.23 | 11.25 | 12.27 | 13.3 | 14.32 |
23W08 | 10.5 | +0.1 | +0.96% | +2.96 | 6.119 | 7.138 | 8.158 | 9.178 | 10.2 | 11.22 | 12.24 | 13.26 | 14.28 |
23W07 | 10.4 | +0.1 | +0.97% | +2.33 | 6.098 | 7.114 | 8.13 | 9.147 | 10.16 | 11.18 | 12.2 | 13.21 | 14.23 |
23W06 | 10.3 | +0.1 | +0.98% | +1.42 | 6.093 | 7.109 | 8.124 | 9.14 | 10.16 | 11.17 | 12.19 | 13.2 | 14.22 |
23W05 | 10.2 | +0.23 | +2.31% | +0.55 | 6.086 | 7.101 | 8.115 | 9.129 | 10.14 | 11.16 | 12.17 | 13.19 | 14.2 |
23W03 | 9.97 | -0.18 | -1.77% | -1.68 | 6.084 | 7.098 | 8.112 | 9.126 | 10.14 | 11.15 | 12.17 | 13.18 | 14.2 |
23W02 | 10.15 | +0.1 | +1% | +0.09 | 6.084 | 7.099 | 8.113 | 9.127 | 10.14 | 11.15 | 12.17 | 13.18 | 14.2 |
23W01 | 10.05 | -0.05 | -0.5% | -0.77 | 6.077 | 7.089 | 8.102 | 9.115 | 10.13 | 11.14 | 12.15 | 13.17 | 14.18 |
22W53 | 10.1 | -0.1 | -0.98% | -0.39 | 6.084 | 7.097 | 8.111 | 9.125 | 10.14 | 11.15 | 12.17 | 13.18 | 14.19 |
22W52 | 10.2 | -0.05 | -0.49% | +0.45 | 6.093 | 7.108 | 8.124 | 9.139 | 10.15 | 11.17 | 12.19 | 13.2 | 14.22 |
22W51 | 10.25 | +0.1 | +0.99% | +0.71 | 6.107 | 7.124 | 8.142 | 9.16 | 10.18 | 11.2 | 12.21 | 13.23 | 14.25 |
22W50 | 10.15 | -0.05 | -0.49% | -0.83 | 6.141 | 7.165 | 8.188 | 9.212 | 10.24 | 11.26 | 12.28 | 13.31 | 14.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 10.2 | +0.1 | +0.99% | -0.61 | 6.157 | 7.184 | 8.21 | 9.236 | 10.26 | 11.29 | 12.31 | 13.34 | 14.37 |
22W48 | 10.1 | +0.05 | +0.5% | -1.62 | 6.16 | 7.186 | 8.213 | 9.24 | 10.27 | 11.29 | 12.32 | 13.35 | 14.37 |
22W47 | 10.05 | -0.25 | -2.43% | -2.36 | 6.176 | 7.205 | 8.234 | 9.264 | 10.29 | 11.32 | 12.35 | 13.38 | 14.41 |
22W46 | 10.3 | +0.15 | +1.48% | -0.31 | 6.199 | 7.232 | 8.265 | 9.298 | 10.33 | 11.36 | 12.4 | 13.43 | 14.46 |
22W45 | 10.15 | 0 | 0% | -1.5 | 6.183 | 7.213 | 8.244 | 9.274 | 10.3 | 11.34 | 12.37 | 13.4 | 14.43 |
22W44 | 10.15 | +0.17 | +1.7% | -1.43 | 6.178 | 7.208 | 8.238 | 9.267 | 10.3 | 11.33 | 12.36 | 13.39 | 14.42 |
22W43 | 9.98 | 0 | 0% | -3.15 | 6.183 | 7.213 | 8.244 | 9.274 | 10.3 | 11.34 | 12.37 | 13.4 | 14.43 |
22W42 | 9.98 | -0.22 | -2.16% | -2.99 | 6.173 | 7.201 | 8.23 | 9.259 | 10.29 | 11.32 | 12.35 | 13.37 | 14.4 |
22W41 | 10.2 | -0.1 | -0.97% | -0.57 | 6.155 | 7.181 | 8.207 | 9.233 | 10.26 | 11.28 | 12.31 | 13.34 | 14.36 |
22W40 | 10.3 | -0.2 | -1.9% | +0.85 | 6.128 | 7.149 | 8.17 | 9.192 | 10.21 | 11.23 | 12.26 | 13.28 | 14.3 |
22W39 | 10.5 | -0.5 | -4.55% | +3.21 | 6.104 | 7.122 | 8.139 | 9.156 | 10.17 | 11.19 | 12.21 | 13.23 | 14.24 |
22W38 | 11 | +0.5 | +4.76% | +7.55 | 6.137 | 7.159 | 8.182 | 9.205 | 10.23 | 11.25 | 12.27 | 13.3 | 14.32 |
22W37 | 10.5 | +0.25 | +2.44% | +2.78 | 6.13 | 7.151 | 8.173 | 9.195 | 10.22 | 11.24 | 12.26 | 13.28 | 14.3 |
22W36 | 10.25 | -0.2 | -1.91% | +0.33 | 6.13 | 7.151 | 8.173 | 9.195 | 10.22 | 11.24 | 12.26 | 13.28 | 14.3 |
22W35 | 10.45 | -0.1 | -0.95% | +2.14 | 6.139 | 7.162 | 8.185 | 9.208 | 10.23 | 11.25 | 12.28 | 13.3 | 14.32 |
22W34 | 10.55 | +0.6 | +6.03% | +3.11 | 6.139 | 7.162 | 8.185 | 9.208 | 10.23 | 11.25 | 12.28 | 13.3 | 14.32 |
22W33 | 9.95 | -0.1 | -1% | -2.72 | 6.137 | 7.159 | 8.182 | 9.205 | 10.23 | 11.25 | 12.27 | 13.3 | 14.32 |
22W32 | 10.05 | -0.2 | -1.95% | -2 | 6.153 | 7.178 | 8.204 | 9.229 | 10.25 | 11.28 | 12.31 | 13.33 | 14.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 10.25 | +0.49 | +5.02% | -0.64 | 6.19 | 7.221 | 8.253 | 9.285 | 10.32 | 11.35 | 12.38 | 13.41 | 14.44 |
22W30 | 9.76 | +0.16 | +1.67% | -5.46 | 6.194 | 7.227 | 8.259 | 9.291 | 10.32 | 11.36 | 12.39 | 13.42 | 14.45 |
22W29 | 9.6 | -0.01 | -0.1% | -7.59 | 6.233 | 7.272 | 8.311 | 9.35 | 10.39 | 11.43 | 12.47 | 13.51 | 14.54 |
22W28 | 9.61 | -0.18 | -1.84% | -8.21 | 6.282 | 7.328 | 8.375 | 9.422 | 10.47 | 11.52 | 12.56 | 13.61 | 14.66 |
22W27 | 9.79 | -1.41 | -12.6% | -7.4 | 6.343 | 7.401 | 8.458 | 9.515 | 10.57 | 11.63 | 12.69 | 13.74 | 14.8 |
22W26 | 11.2 | +0.35 | +3.23% | +5.16 | 6.39 | 7.455 | 8.52 | 9.585 | 10.65 | 11.72 | 12.78 | 13.85 | 14.91 |
22W25 | 10.85 | +0.35 | +3.33% | +2.14 | 6.374 | 7.436 | 8.498 | 9.561 | 10.62 | 11.69 | 12.75 | 13.81 | 14.87 |
22W24 | 10.5 | +0.05 | +0.48% | -1.05 | 6.367 | 7.428 | 8.489 | 9.55 | 10.61 | 11.67 | 12.73 | 13.8 | 14.86 |
22W23 | 10.45 | 0 | 0% | -1.59 | 6.372 | 7.433 | 8.495 | 9.557 | 10.62 | 11.68 | 12.74 | 13.81 | 14.87 |
22W22 | 10.45 | -0.05 | -0.48% | -1.84 | 6.388 | 7.452 | 8.517 | 9.582 | 10.65 | 11.71 | 12.78 | 13.84 | 14.9 |
22W21 | 10.5 | +0.2 | +1.94% | -1.62 | 6.404 | 7.471 | 8.538 | 9.606 | 10.67 | 11.74 | 12.81 | 13.88 | 14.94 |
22W20 | 10.3 | -0.55 | -5.07% | -4.08 | 6.443 | 7.517 | 8.591 | 9.665 | 10.74 | 11.81 | 12.89 | 13.96 | 15.03 |
22W19 | 10.85 | +0.5 | +4.83% | +0.32 | 6.489 | 7.571 | 8.652 | 9.734 | 10.82 | 11.9 | 12.98 | 14.06 | 15.14 |
22W18 | 10.35 | -0.25 | -2.36% | -4.37 | 6.494 | 7.576 | 8.658 | 9.741 | 10.82 | 11.91 | 12.99 | 14.07 | 15.15 |
22W17 | 10.6 | -0.05 | -0.47% | -2.37 | 6.515 | 7.6 | 8.686 | 9.772 | 10.86 | 11.94 | 13.03 | 14.12 | 15.2 |
22W16 | 10.65 | -0.3 | -2.74% | -2.53 | 6.556 | 7.649 | 8.742 | 9.834 | 10.93 | 12.02 | 13.11 | 14.21 | 15.3 |
22W15 | 10.95 | +0.15 | +1.39% | -0.63 | 6.612 | 7.713 | 8.815 | 9.917 | 11.02 | 12.12 | 13.22 | 14.32 | 15.43 |
22W14 | 10.8 | -0.05 | -0.46% | -2.9 | 6.674 | 7.786 | 8.898 | 10.01 | 11.12 | 12.24 | 13.35 | 14.46 | 15.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 10.85 | +0.15 | +1.4% | -3.36 | 6.736 | 7.859 | 8.982 | 10.1 | 11.23 | 12.35 | 13.47 | 14.6 | 15.72 |
22W12 | 10.7 | +0.1 | +0.94% | -6.64 | 6.877 | 8.023 | 9.169 | 10.32 | 11.46 | 12.61 | 13.75 | 14.9 | 16.05 |
22W11 | 10.6 | -0.2 | -1.85% | -9.93 | 7.062 | 8.238 | 9.415 | 10.59 | 11.77 | 12.95 | 14.12 | 15.3 | 16.48 |
22W10 | 10.8 | 0 | 0% | -10.6 | 7.246 | 8.454 | 9.662 | 10.87 | 12.08 | 13.28 | 14.49 | 15.7 | 16.91 |
22W09 | 10.8 | -0.55 | -4.85% | -12.5 | 7.405 | 8.64 | 9.874 | 11.11 | 12.34 | 13.58 | 14.81 | 16.05 | 17.28 |
22W08 | 11.35 | +0.05 | +0.44% | -9.7 | 7.542 | 8.798 | 10.06 | 11.31 | 12.57 | 13.83 | 15.08 | 16.34 | 17.6 |
22W07 | 11.3 | +0.35 | +3.2% | -10.9 | 7.613 | 8.882 | 10.15 | 11.42 | 12.69 | 13.96 | 15.23 | 16.5 | 17.76 |
22W05 | 10.95 | +0.15 | +1.39% | -14.7 | 7.703 | 8.987 | 10.27 | 11.55 | 12.84 | 14.12 | 15.41 | 16.69 | 17.97 |
22W04 | 10.8 | -0.7 | -6.09% | -17 | 7.809 | 9.111 | 10.41 | 11.71 | 13.02 | 14.32 | 15.62 | 16.92 | 18.22 |
22W03 | 11.5 | -0.35 | -2.95% | -12.3 | 7.865 | 9.175 | 10.49 | 11.8 | 13.11 | 14.42 | 15.73 | 17.04 | 18.35 |
22W02 | 11.85 | -0.45 | -3.66% | -9.86 | 7.888 | 9.202 | 10.52 | 11.83 | 13.15 | 14.46 | 15.78 | 17.09 | 18.4 |
22W01 | 12.3 | +0.15 | +1.23% | -6.3 | 7.876 | 9.189 | 10.5 | 11.81 | 13.13 | 14.44 | 15.75 | 17.07 | 18.38 |
21W52 | 12.15 | -1.75 | -12.6% | -6.87 | 7.828 | 9.132 | 10.44 | 11.74 | 13.05 | 14.35 | 15.66 | 16.96 | 18.26 |
21W51 | 13.9 | -0.8 | -5.44% | +7.11 | 7.786 | 9.084 | 10.38 | 11.68 | 12.98 | 14.27 | 15.57 | 16.87 | 18.17 |
21W50 | 14.7 | +0.1 | +0.68% | +14.7 | 7.687 | 8.968 | 10.25 | 11.53 | 12.81 | 14.09 | 15.37 | 16.65 | 17.94 |
21W49 | 14.6 | +0.35 | +2.46% | +16.9 | 7.493 | 8.742 | 9.991 | 11.24 | 12.49 | 13.74 | 14.99 | 16.24 | 17.48 |
21W48 | 14.25 | +0.5 | +3.64% | +16.8 | 7.322 | 8.543 | 9.763 | 10.98 | 12.2 | 13.42 | 14.64 | 15.86 | 17.09 |
21W47 | 13.75 | +0.85 | +6.59% | +15.3 | 7.156 | 8.349 | 9.542 | 10.73 | 11.93 | 13.12 | 14.31 | 15.51 | 16.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 12.9 | -0.35 | -2.64% | +10.3 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 | 12.87 | 14.04 | 15.21 | 16.38 |
21W45 | 13.25 | 0 | 0% | +14.9 | 6.918 | 8.072 | 9.225 | 10.38 | 11.53 | 12.68 | 13.84 | 14.99 | 16.14 |
21W44 | 13.25 | +1.25 | +10.4% | +16.7 | 6.812 | 7.948 | 9.083 | 10.22 | 11.35 | 12.49 | 13.62 | 14.76 | 15.9 |
21W43 | 12 | 0 | 0% | +7.36 | 6.706 | 7.824 | 8.942 | 10.06 | 11.18 | 12.29 | 13.41 | 14.53 | 15.65 |
21W42 | 12 | +0.4 | +3.45% | +8 | 6.667 | 7.778 | 8.889 | 10 | 11.11 | 12.22 | 13.33 | 14.44 | 15.56 |
21W41 | 11.6 | +0.35 | +3.11% | +5.27 | 6.612 | 7.713 | 8.815 | 9.917 | 11.02 | 12.12 | 13.22 | 14.32 | 15.43 |
21W40 | 11.25 | 0 | 0% | +2.7 | 6.572 | 7.668 | 8.763 | 9.858 | 10.95 | 12.05 | 13.14 | 14.24 | 15.34 |
21W39 | 11.25 | -0.5 | -4.26% | +2.96 | 6.556 | 7.649 | 8.742 | 9.834 | 10.93 | 12.02 | 13.11 | 14.21 | 15.3 |
21W38 | 11.75 | +1.25 | +11.9% | +7.87 | 6.535 | 7.625 | 8.714 | 9.803 | 10.89 | 11.98 | 13.07 | 14.16 | 15.25 |
21W37 | 10.5 | -0.4 | -3.67% | -2.88 | 6.487 | 7.568 | 8.649 | 9.73 | 10.81 | 11.89 | 12.97 | 14.06 | 15.14 |
21W36 | 10.9 | +0.25 | +2.35% | +0.67 | 6.496 | 7.579 | 8.662 | 9.744 | 10.83 | 11.91 | 12.99 | 14.08 | 15.16 |
21W35 | 10.65 | -0.15 | -1.39% | -1.6 | 6.494 | 7.576 | 8.658 | 9.741 | 10.82 | 11.91 | 12.99 | 14.07 | 15.15 |
21W34 | 10.8 | +0.1 | +0.93% | -0.57 | 6.517 | 7.603 | 8.689 | 9.775 | 10.86 | 11.95 | 13.03 | 14.12 | 15.21 |
21W33 | 10.7 | -0.25 | -2.28% | -1.7 | 6.531 | 7.619 | 8.708 | 9.796 | 10.88 | 11.97 | 13.06 | 14.15 | 15.24 |
21W32 | 10.95 | 0 | 0% | +0.04 | 6.568 | 7.662 | 8.757 | 9.852 | 10.95 | 12.04 | 13.14 | 14.23 | 15.32 |
21W31 | 10.95 | -0.2 | -1.79% | -1.18 | 6.648 | 7.757 | 8.865 | 9.973 | 11.08 | 12.19 | 13.3 | 14.4 | 15.51 |
21W30 | 11.15 | +0.35 | +3.24% | -1.02 | 6.759 | 7.886 | 9.012 | 10.14 | 11.27 | 12.39 | 13.52 | 14.64 | 15.77 |
21W29 | 10.8 | +0.05 | +0.47% | -4.68 | 6.798 | 7.932 | 9.065 | 10.2 | 11.33 | 12.46 | 13.6 | 14.73 | 15.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 10.75 | -0.15 | -1.38% | -6.11 | 6.87 | 8.015 | 9.16 | 10.3 | 11.45 | 12.6 | 13.74 | 14.88 | 16.03 |
21W27 | 10.9 | +0.1 | +0.93% | -5.94 | 6.953 | 8.112 | 9.271 | 10.43 | 11.59 | 12.75 | 13.91 | 15.06 | 16.22 |
21W26 | 10.8 | +0.1 | +0.93% | -7.54 | 7.008 | 8.177 | 9.345 | 10.51 | 11.68 | 12.85 | 14.02 | 15.18 | 16.35 |
21W25 | 10.7 | 0 | 0% | -8.76 | 7.036 | 8.209 | 9.382 | 10.55 | 11.73 | 12.9 | 14.07 | 15.24 | 16.42 |
21W24 | 10.7 | -0.15 | -1.38% | -9.23 | 7.073 | 8.252 | 9.431 | 10.61 | 11.79 | 12.97 | 14.15 | 15.32 | 16.5 |
21W23 | 10.85 | -0.3 | -2.69% | -8.11 | 7.085 | 8.265 | 9.446 | 10.63 | 11.81 | 12.99 | 14.17 | 15.35 | 16.53 |
21W22 | 11.15 | +0.05 | +0.45% | -5.6 | 7.087 | 8.268 | 9.449 | 10.63 | 11.81 | 12.99 | 14.17 | 15.35 | 16.54 |
21W21 | 11.1 | -0.4 | -3.48% | -5.84 | 7.073 | 8.252 | 9.431 | 10.61 | 11.79 | 12.97 | 14.15 | 15.32 | 16.5 |
21W20 | 11.5 | -1.2 | -9.45% | -2.22 | 7.057 | 8.233 | 9.409 | 10.59 | 11.76 | 12.94 | 14.11 | 15.29 | 16.47 |
21W19 | 12.7 | -0.65 | -4.87% | +8.62 | 7.015 | 8.185 | 9.354 | 10.52 | 11.69 | 12.86 | 14.03 | 15.2 | 16.37 |
21W18 | 13.35 | +1.35 | +11.2% | +15.8 | 6.918 | 8.072 | 9.225 | 10.38 | 11.53 | 12.68 | 13.84 | 14.99 | 16.14 |
21W17 | 12 | -0.35 | -2.83% | +5.87 | 6.801 | 7.934 | 9.068 | 10.2 | 11.33 | 12.47 | 13.6 | 14.74 | 15.87 |
21W16 | 12.35 | -0.2 | -1.59% | +9.74 | 6.752 | 7.878 | 9.003 | 10.13 | 11.25 | 12.38 | 13.5 | 14.63 | 15.76 |
21W15 | 12.55 | +0.45 | +3.72% | +12.7 | 6.681 | 7.794 | 8.908 | 10.02 | 11.13 | 12.25 | 13.36 | 14.48 | 15.59 |
21W14 | 12.1 | +0.7 | +6.14% | +9.85 | 6.609 | 7.711 | 8.812 | 9.914 | 11.02 | 12.12 | 13.22 | 14.32 | 15.42 |
21W13 | 11.4 | -0.1 | -0.87% | +4.15 | 6.568 | 7.662 | 8.757 | 9.852 | 10.95 | 12.04 | 13.14 | 14.23 | 15.32 |
21W12 | 11.5 | +0.55 | +5.02% | +4.77 | 6.586 | 7.684 | 8.782 | 9.879 | 10.98 | 12.07 | 13.17 | 14.27 | 15.37 |
21W11 | 10.95 | +0.05 | +0.46% | +0.14 | 6.561 | 7.654 | 8.748 | 9.841 | 10.93 | 12.03 | 13.12 | 14.21 | 15.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 10.9 | +0.05 | +0.46% | -1.6 | 6.646 | 7.754 | 8.862 | 9.969 | 11.08 | 12.18 | 13.29 | 14.4 | 15.51 |
21W09 | 10.85 | +0.1 | +0.93% | -3.19 | 6.725 | 7.845 | 8.966 | 10.09 | 11.21 | 12.33 | 13.45 | 14.57 | 15.69 |
21W08 | 10.75 | +0.15 | +1.42% | -4.8 | 6.775 | 7.905 | 9.034 | 10.16 | 11.29 | 12.42 | 13.55 | 14.68 | 15.81 |
21W06 | 10.6 | 0 | 0% | -7.02 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 | 12.54 | 13.68 | 14.82 | 15.96 |
21W05 | 10.6 | -0.2 | -1.85% | -7.86 | 6.902 | 8.053 | 9.203 | 10.35 | 11.5 | 12.65 | 13.8 | 14.96 | 16.11 |
21W04 | 10.8 | -0.15 | -1.37% | -6.93 | 6.962 | 8.123 | 9.283 | 10.44 | 11.6 | 12.76 | 13.92 | 15.08 | 16.25 |
21W03 | 10.95 | +0.15 | +1.39% | -6.35 | 7.015 | 8.185 | 9.354 | 10.52 | 11.69 | 12.86 | 14.03 | 15.2 | 16.37 |
21W02 | 10.8 | -0.2 | -1.82% | -8.18 | 7.057 | 8.233 | 9.409 | 10.59 | 11.76 | 12.94 | 14.11 | 15.29 | 16.47 |
21W01 | 11 | -0.2 | -1.79% | -7.5 | 7.135 | 8.325 | 9.514 | 10.7 | 11.89 | 13.08 | 14.27 | 15.46 | 16.65 |
20W52 | 11.2 | -0.6 | -5.08% | -6.58 | 7.193 | 8.392 | 9.591 | 10.79 | 11.99 | 13.19 | 14.39 | 15.58 | 16.78 |
20W51 | 11.8 | +0.85 | +7.76% | -2.23 | 7.242 | 8.448 | 9.655 | 10.86 | 12.07 | 13.28 | 14.48 | 15.69 | 16.9 |
20W50 | 10.95 | -1.85 | -14.5% | -10.1 | 7.311 | 8.529 | 9.748 | 10.97 | 12.18 | 13.4 | 14.62 | 15.84 | 17.06 |
20W49 | 12.8 | +0.2 | +1.59% | +3.64 | 7.41 | 8.645 | 9.88 | 11.11 | 12.35 | 13.58 | 14.82 | 16.05 | 17.29 |
20W48 | 12.6 | +0.65 | +5.44% | +1.55 | 7.445 | 8.685 | 9.926 | 11.17 | 12.41 | 13.65 | 14.89 | 16.13 | 17.37 |
20W47 | 11.95 | -0.2 | -1.65% | -4.13 | 7.479 | 8.726 | 9.972 | 11.22 | 12.47 | 13.71 | 14.96 | 16.2 | 17.45 |
20W46 | 12.15 | +0.2 | +1.67% | -3.16 | 7.528 | 8.782 | 10.04 | 11.29 | 12.55 | 13.8 | 15.06 | 16.31 | 17.56 |
20W45 | 11.95 | +0.05 | +0.42% | -5.73 | 7.606 | 8.874 | 10.14 | 11.41 | 12.68 | 13.94 | 15.21 | 16.48 | 17.75 |
20W44 | 11.9 | -0.05 | -0.42% | -6.95 | 7.673 | 8.952 | 10.23 | 11.51 | 12.79 | 14.07 | 15.35 | 16.62 | 17.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 11.95 | +0.1 | +0.84% | -7.12 | 7.719 | 9.006 | 10.29 | 11.58 | 12.87 | 14.15 | 15.44 | 16.73 | 18.01 |
20W42 | 11.85 | -0.65 | -5.2% | -7.34 | 7.673 | 8.952 | 10.23 | 11.51 | 12.79 | 14.07 | 15.35 | 16.62 | 17.9 |
20W41 | 12.5 | +0.25 | +2.04% | -1.96 | 7.65 | 8.925 | 10.2 | 11.48 | 12.75 | 14.02 | 15.3 | 16.58 | 17.85 |
20W40 | 12.25 | 0 | 0% | -3.07 | 7.583 | 8.847 | 10.11 | 11.37 | 12.64 | 13.9 | 15.17 | 16.43 | 17.69 |
20W39 | 12.25 | -1.05 | -7.89% | -2.27 | 7.521 | 8.774 | 10.03 | 11.28 | 12.53 | 13.79 | 15.04 | 16.3 | 17.55 |
20W38 | 13.3 | +0.2 | +1.53% | +7.36 | 7.433 | 8.672 | 9.911 | 11.15 | 12.39 | 13.63 | 14.87 | 16.11 | 17.34 |
20W37 | 13.1 | -0.45 | -3.32% | +7.44 | 7.315 | 8.535 | 9.754 | 10.97 | 12.19 | 13.41 | 14.63 | 15.85 | 17.07 |
20W36 | 13.55 | +0.2 | +1.5% | +13.2 | 7.184 | 8.381 | 9.578 | 10.78 | 11.97 | 13.17 | 14.37 | 15.57 | 16.76 |
20W35 | 13.35 | +0.35 | +2.69% | +13.6 | 7.052 | 8.228 | 9.403 | 10.58 | 11.75 | 12.93 | 14.1 | 15.28 | 16.46 |
20W34 | 13 | -0.85 | -6.14% | +12.9 | 6.912 | 8.063 | 9.215 | 10.37 | 11.52 | 12.67 | 13.82 | 14.98 | 16.13 |
20W33 | 13.85 | +0.45 | +3.36% | +22.6 | 6.778 | 7.907 | 9.037 | 10.17 | 11.3 | 12.43 | 13.56 | 14.68 | 15.81 |
20W32 | 13.4 | +0.5 | +3.88% | +21.4 | 6.625 | 7.73 | 8.834 | 9.938 | 11.04 | 12.15 | 13.25 | 14.36 | 15.46 |
20W31 | 12.9 | +1.95 | +17.8% | +18.3 | 6.545 | 7.635 | 8.726 | 9.817 | 10.91 | 12 | 13.09 | 14.18 | 15.27 |
20W30 | 10.95 | -0.4 | -3.52% | +1.53 | 6.471 | 7.549 | 8.628 | 9.706 | 10.78 | 11.86 | 12.94 | 14.02 | 15.1 |
20W29 | 11.35 | +0.3 | +2.71% | +5.06 | 6.482 | 7.563 | 8.643 | 9.723 | 10.8 | 11.88 | 12.96 | 14.05 | 15.13 |
20W28 | 11.05 | +0.15 | +1.38% | +3.09 | 6.432 | 7.503 | 8.575 | 9.647 | 10.72 | 11.79 | 12.86 | 13.94 | 15.01 |
20W27 | 10.9 | +0.55 | +5.31% | +2.46 | 6.383 | 7.447 | 8.511 | 9.575 | 10.64 | 11.7 | 12.77 | 13.83 | 14.89 |
20W26 | 10.35 | -0.4 | -3.72% | -1.7 | 6.317 | 7.37 | 8.423 | 9.476 | 10.53 | 11.58 | 12.63 | 13.69 | 14.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 10.75 | +0.5 | +4.88% | +2.89 | 6.269 | 7.313 | 8.358 | 9.403 | 10.45 | 11.49 | 12.54 | 13.58 | 14.63 |
20W24 | 10.25 | -0.45 | -4.21% | -0.78 | 6.198 | 7.232 | 8.265 | 9.298 | 10.33 | 11.36 | 12.4 | 13.43 | 14.46 |
20W23 | 10.7 | +0.4 | +3.88% | +4.52 | 6.142 | 7.166 | 8.19 | 9.213 | 10.24 | 11.26 | 12.28 | 13.31 | 14.33 |
20W22 | 10.3 | +0.2 | +1.98% | +0.88 | 6.126 | 7.147 | 8.168 | 9.189 | 10.21 | 11.23 | 12.25 | 13.27 | 14.29 |
20W21 | 10.1 | -0.45 | -4.27% | -2.62 | 6.223 | 7.26 | 8.297 | 9.334 | 10.37 | 11.41 | 12.45 | 13.48 | 14.52 |
20W20 | 10.55 | -1.1 | -9.44% | +0.6 | 6.292 | 7.341 | 8.39 | 9.438 | 10.49 | 11.54 | 12.58 | 13.63 | 14.68 |
20W19 | 11.65 | +0.35 | +3.1% | +10.8 | 6.308 | 7.36 | 8.411 | 9.462 | 10.51 | 11.57 | 12.62 | 13.67 | 14.72 |
20W18 | 11.3 | +0.1 | +0.89% | +9.31 | 6.203 | 7.236 | 8.27 | 9.304 | 10.34 | 11.37 | 12.41 | 13.44 | 14.47 |
20W17 | 11.2 | +0.95 | +9.27% | +10.2 | 6.098 | 7.115 | 8.131 | 9.147 | 10.16 | 11.18 | 12.2 | 13.21 | 14.23 |
20W16 | 10.25 | +0.25 | +2.5% | +1.94 | 6.033 | 7.039 | 8.044 | 9.05 | 10.06 | 11.06 | 12.07 | 13.07 | 14.08 |
20W15 | 10 | +0.53 | +5.6% | -0.59 | 6.036 | 7.041 | 8.047 | 9.053 | 10.06 | 11.07 | 12.07 | 13.08 | 14.08 |
20W14 | 9.47 | +0.17 | +1.83% | -5.35 | 6.003 | 7.004 | 8.004 | 9.005 | 10.01 | 11.01 | 12.01 | 13.01 | 14.01 |
20W13 | 9.3 | +0.07 | +0.76% | -6.94 | 5.996 | 6.995 | 7.994 | 8.994 | 9.993 | 10.99 | 11.99 | 12.99 | 13.99 |
20W12 | 9.23 | +0.2 | +2.21% | -7.59 | 5.993 | 6.992 | 7.991 | 8.99 | 9.988 | 10.99 | 11.99 | 12.98 | 13.98 |
20W11 | 9.03 | -1.32 | -12.8% | -9.64 | 5.996 | 6.996 | 7.995 | 8.994 | 9.994 | 10.99 | 11.99 | 12.99 | 13.99 |
20W10 | 10.35 | -2.05 | -16.5% | +3.39 | 6.006 | 7.008 | 8.009 | 9.01 | 10.01 | 11.01 | 12.01 | 13.01 | 14.02 |
20W09 | 12.4 | +0.8 | +6.9% | +24.9 | 5.959 | 6.952 | 7.945 | 8.938 | 9.932 | 10.92 | 11.92 | 12.91 | 13.9 |
20W08 | 11.6 | +0.7 | +6.42% | +19.7 | 5.813 | 6.782 | 7.751 | 8.72 | 9.688 | 10.66 | 11.63 | 12.6 | 13.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 10.9 | +1.54 | +16.5% | +14.6 | 5.706 | 6.656 | 7.607 | 8.558 | 9.509 | 10.46 | 11.41 | 12.36 | 13.31 |
20W06 | 9.36 | +0.32 | +3.54% | -0.41 | 5.639 | 6.579 | 7.519 | 8.459 | 9.398 | 10.34 | 11.28 | 12.22 | 13.16 |
20W05 | 9.04 | -0.75 | -7.66% | -3.96 | 5.647 | 6.589 | 7.53 | 8.471 | 9.412 | 10.35 | 11.29 | 12.24 | 13.18 |
20W04 | 9.79 | -0.51 | -4.95% | +3.08 | 5.699 | 6.648 | 7.598 | 8.548 | 9.498 | 10.45 | 11.4 | 12.35 | 13.3 |
20W03 | 10.3 | +1 | +10.8% | +9.05 | 5.667 | 6.612 | 7.556 | 8.501 | 9.445 | 10.39 | 11.33 | 12.28 | 13.22 |
20W02 | 9.3 | -0.01 | -0.11% | -0.58 | 5.613 | 6.548 | 7.484 | 8.419 | 9.355 | 10.29 | 11.23 | 12.16 | 13.1 |
20W01 | 9.31 | +0.07 | +0.76% | -0.23 | 5.599 | 6.532 | 7.465 | 8.398 | 9.332 | 10.26 | 11.2 | 12.13 | 13.06 |
19W52 | 9.24 | -0.06 | -0.65% | -0.82 | 5.59 | 6.521 | 7.453 | 8.385 | 9.316 | 10.25 | 11.18 | 12.11 | 13.04 |
19W51 | 9.3 | +0.05 | +0.54% | +0.24 | 5.567 | 6.494 | 7.422 | 8.35 | 9.278 | 10.21 | 11.13 | 12.06 | 12.99 |
19W50 | 9.25 | -0.07 | -0.75% | +0.28 | 5.535 | 6.457 | 7.38 | 8.302 | 9.225 | 10.15 | 11.07 | 11.99 | 12.91 |
19W49 | 9.32 | +0.08 | +0.87% | +1.58 | 5.505 | 6.422 | 7.34 | 8.257 | 9.175 | 10.09 | 11.01 | 11.93 | 12.84 |
19W48 | 9.24 | -0.03 | -0.32% | +1.46 | 5.464 | 6.375 | 7.286 | 8.196 | 9.107 | 10.02 | 10.93 | 11.84 | 12.75 |
19W47 | 9.27 | -0.19 | -2.01% | +2.42 | 5.43 | 6.336 | 7.241 | 8.146 | 9.051 | 9.956 | 10.86 | 11.77 | 12.67 |
19W46 | 9.46 | -0.08 | -0.84% | +4.99 | 5.406 | 6.307 | 7.208 | 8.109 | 9.01 | 9.911 | 10.81 | 11.71 | 12.61 |
19W45 | 9.54 | -0.61 | -6.01% | +6.48 | 5.376 | 6.271 | 7.167 | 8.063 | 8.959 | 9.855 | 10.75 | 11.65 | 12.54 |
19W44 | 10.15 | +1.04 | +11.4% | +14.1 | 5.34 | 6.229 | 7.119 | 8.009 | 8.899 | 9.789 | 10.68 | 11.57 | 12.46 |
19W43 | 9.11 | -0.01 | -0.11% | +3.69 | 5.272 | 6.15 | 7.029 | 7.908 | 8.786 | 9.665 | 10.54 | 11.42 | 12.3 |
19W42 | 9.12 | +0.12 | +1.33% | +4.05 | 5.259 | 6.135 | 7.012 | 7.888 | 8.765 | 9.641 | 10.52 | 11.39 | 12.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 9 | -0.11 | -1.21% | +2.89 | 5.248 | 6.123 | 6.998 | 7.872 | 8.747 | 9.622 | 10.5 | 11.37 | 12.25 |
19W40 | 9.11 | +0.37 | +4.23% | +4.24 | 5.244 | 6.117 | 6.991 | 7.865 | 8.739 | 9.613 | 10.49 | 11.36 | 12.23 |
19W39 | 8.74 | +0.13 | +1.51% | +0.22 | 5.232 | 6.105 | 6.977 | 7.849 | 8.721 | 9.593 | 10.46 | 11.34 | 12.21 |
19W38 | 8.61 | +0.01 | +0.12% | -1.39 | 5.239 | 6.112 | 6.985 | 7.858 | 8.732 | 9.605 | 10.48 | 11.35 | 12.22 |
19W37 | 8.6 | +0.16 | +1.9% | -1.71 | 5.25 | 6.125 | 7 | 7.875 | 8.75 | 9.625 | 10.5 | 11.38 | 12.25 |
19W36 | 8.44 | -0.07 | -0.82% | -3.85 | 5.267 | 6.144 | 7.022 | 7.9 | 8.778 | 9.655 | 10.53 | 11.41 | 12.29 |
19W35 | 8.51 | -0.23 | -2.63% | -3.25 | 5.278 | 6.157 | 7.037 | 7.917 | 8.796 | 9.676 | 10.56 | 11.44 | 12.31 |
19W34 | 8.74 | -0.06 | -0.68% | -0.81 | 5.287 | 6.168 | 7.049 | 7.93 | 8.812 | 9.693 | 10.57 | 11.46 | 12.34 |
19W33 | 8.8 | +0.04 | +0.46% | -0.1 | 5.285 | 6.166 | 7.047 | 7.928 | 8.808 | 9.689 | 10.57 | 11.45 | 12.33 |
19W32 | 8.76 | +0.08 | +0.92% | -0.56 | 5.286 | 6.166 | 7.047 | 7.928 | 8.809 | 9.69 | 10.57 | 11.45 | 12.33 |
19W31 | 8.68 | -0.15 | -1.7% | -1.75 | 5.301 | 6.184 | 7.068 | 7.951 | 8.835 | 9.718 | 10.6 | 11.49 | 12.37 |
19W30 | 8.83 | -0.06 | -0.67% | -0.45 | 5.322 | 6.209 | 7.096 | 7.983 | 8.87 | 9.757 | 10.64 | 11.53 | 12.42 |
19W29 | 8.89 | -0.01 | -0.11% | +0.24 | 5.321 | 6.208 | 7.095 | 7.982 | 8.868 | 9.755 | 10.64 | 11.53 | 12.42 |
19W28 | 8.9 | +0.03 | +0.34% | +0.49 | 5.314 | 6.2 | 7.086 | 7.971 | 8.857 | 9.743 | 10.63 | 11.51 | 12.4 |
19W27 | 8.87 | -0.01 | -0.11% | +0.15 | 5.314 | 6.2 | 7.086 | 7.971 | 8.857 | 9.743 | 10.63 | 11.51 | 12.4 |
19W26 | 8.88 | +0.03 | +0.34% | +0.15 | 5.32 | 6.207 | 7.094 | 7.98 | 8.867 | 9.754 | 10.64 | 11.53 | 12.41 |
19W25 | 8.85 | -0.11 | -1.23% | +0.06 | 5.307 | 6.191 | 7.076 | 7.96 | 8.845 | 9.729 | 10.61 | 11.5 | 12.38 |
19W24 | 8.96 | +0.28 | +3.23% | +1.59 | 5.292 | 6.174 | 7.056 | 7.938 | 8.82 | 9.702 | 10.58 | 11.47 | 12.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 8.68 | -0.03 | -0.34% | -1.19 | 5.271 | 6.149 | 7.028 | 7.906 | 8.785 | 9.663 | 10.54 | 11.42 | 12.3 |
19W22 | 8.71 | +0.01 | +0.11% | -0.59 | 5.257 | 6.133 | 7.009 | 7.885 | 8.762 | 9.638 | 10.51 | 11.39 | 12.27 |
19W21 | 8.7 | -0.11 | -1.25% | -0.31 | 5.236 | 6.109 | 6.982 | 7.854 | 8.727 | 9.6 | 10.47 | 11.35 | 12.22 |
19W20 | 8.81 | -0.28 | -3.08% | +1.35 | 5.215 | 6.085 | 6.954 | 7.823 | 8.692 | 9.562 | 10.43 | 11.3 | 12.17 |
19W19 | 9.09 | -0.05 | -0.55% | +5.19 | 5.185 | 6.049 | 6.913 | 7.777 | 8.642 | 9.506 | 10.37 | 11.23 | 12.1 |
19W18 | 9.14 | +0.33 | +3.75% | +6.72 | 5.139 | 5.995 | 6.852 | 7.708 | 8.565 | 9.421 | 10.28 | 11.13 | 11.99 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |