| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.25 | 24.1 | -0.85 | -3.53% | 4.56% | 23.95 | 24.1 | 23 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,241 | 2,908萬 | 926 | 1.3張/筆 | 23.44元 | 1.34 | 35.23 | -0.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 337 | 811.5萬 | 411 | 0.8張/筆 | 24.09元 | -0.05 (-0.21%) | 連漲連跌: 連2跌 ( -0.9元 / -3.73%) 財報評分: 最新36分 / 平均44分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 4/19 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 147 | 123 | 0 | +24 | 11,236 | 26.2% | 2減→2增 | 0 | 0% | 0% 2減→3無 | 10,015 | +1,221 | +12.2% | 11,924 (03/28) | 9,422 (03/14) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | 2減→3無 | 27 | -27 | -100% | 946 (01/11) | 0 (04/16) | | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 10年 '14/04/21 ~04/19 | 融資增減(張) (增減幅) | +53 (+0.47%) | -130 (-1.14%) | -6 (-0.05%) | +339 (+3.11%) | +615 (+5.79%) | +1,253 (+12.55%) | +3,275 (+41.14%) | +3,051 (+37.28%) | -5,427 (-32.57%) | -16,448 (-59.41%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | -17 (-100%) | -21 (-100%) | -31 (-100%) | -88 (-100%) | -40 (-100%) | -675 (-100%) | -140 (-100%) | -55 (-100%) | 借券賣出增減(張) (增減幅) | +4 (+0.21%) | +6 (+0.31%) | +27 (+1.43%) | +4 (+0.21%) | -155 (-7.49%) | -363 (-15.94%) | -558 (-22.57%) | -358 (-15.76%) | -361 (-15.87%) | +1,422 (+289.02%) | 券資比增減 | 0 | 0 | -0.15 | -0.19 | -0.29 | -0.88 | -0.5 | -8.25 | -0.84 | -0.2 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/19 | 23.25 | -0.85 | -3.53 | 1,241 | 147 | 123 | 0 | +24 | 11,236 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.6 | 04/18 | 24.1 | -0.05 | -0.21 | 337 | 48 | 19 | 0 | +29 | 11,212 | 26.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.5 | 04/17 | 24.15 | +0.2 | +0.84 | 618 | 46 | 229 | 0 | -183 | 11,183 | 26.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.6 | 04/16 | 23.95 | -0.7 | -2.84 | 1,878 | 241 | 466 | 0 | -225 | 11,366 | 26.5 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 19.2 | 04/15 | 24.65 | 0 | 0 | 1,202 | 465 | 108 | 8 | +349 | 11,591 | 27 | 16 | 0 | 0 | -16 | 1 | 0 | 3 | 0.25 | 0.01 | 21.5 | 04/12 | 24.65 | -0.35 | -1.4 | 1,888 | 260 | 100 | 0 | +160 | 11,242 | 26.2 | 0 | 1 | 0 | +1 | 17 | 0.04 | 6 | 0.32 | 0.15 | 29 | 04/11 | 25 | +0.55 | +2.25 | 1,609 | 532 | 305 | 1 | +226 | 11,082 | 25.9 | 0 | 0 | 0 | 0 | 16 | 0.04 | 0 | 0 | 0.14 | 25 | 04/10 | 24.45 | -0.35 | -1.41 | 1,646 | 113 | 238 | 0 | -125 | 10,856 | 25.4 | 2 | 0 | 0 | -2 | 16 | 0.04 | 1 | 0.06 | 0.15 | 19 | 04/09 | 24.8 | -0.2 | -0.8 | 2,561 | 246 | 310 | 0 | -64 | 10,981 | 25.7 | 0 | 0 | 0 | 0 | 18 | 0.04 | 16 | 0.62 | 0.16 | 33.8 | 04/08 | 25 | +1.2 | +5.04 | 4,913 | 770 | 622 | 0 | +148 | 11,045 | 25.9 | 6 | 3 | 0 | -3 | 18 | 0.04 | 1 | 0.02 | 0.16 | 18.2 | 04/03 | 23.8 | +0.55 | +2.37 | 635 | 42 | 131 | 0 | -89 | 10,897 | 25.5 | 5 | 0 | 6 | -11 | 21 | 0.05 | 0 | 0 | 0.19 | 9.13 | 04/02 | 23.25 | +0.15 | +0.65 | 954 | 75 | 56 | 0 | +19 | 10,986 | 25.7 | 0 | 1 | 0 | +1 | 32 | 0.07 | 0 | 0 | 0.29 | 13.6 | 04/01 | 23.1 | -0.55 | -2.33 | 1,407 | 60 | 539 | 0 | -479 | 10,967 | 25.7 | 2 | 1 | 0 | -1 | 31 | 0.07 | 0 | 0 | 0.28 | 13.3 | 03/29 | 23.65 | +0.4 | +1.72 | 1,886 | 58 | 536 | 0 | -478 | 11,446 | 26.8 | 1 | 0 | 0 | -1 | 32 | 0.07 | 0 | 0 | 0.28 | 27.9 | 03/28 | 23.25 | -0.35 | -1.48 | 911 | 131 | 72 | 0 | +59 | 11,924 | 27.9 | 5 | 1 | 0 | -4 | 33 | 0.08 | 0 | 0 | 0.28 | 3.95 | 03/27 | 23.6 | -0.3 | -1.26 | 1,005 | 195 | 15 | 0 | +180 | 11,865 | 27.8 | 3 | 1 | 0 | -2 | 37 | 0.09 | 0 | 0 | 0.31 | 15.4 | 03/26 | 23.9 | -0.4 | -1.65 | 986 | 223 | 77 | 0 | +146 | 11,685 | 27.4 | 3 | 0 | 0 | -3 | 39 | 0.09 | 0 | 0 | 0.33 | 22.3 | 03/25 | 24.3 | -0.35 | -1.42 | 1,713 | 155 | 185 | 0 | -30 | 11,539 | 27 | 2 | 7 | 0 | +5 | 42 | 0.1 | 0 | 0 | 0.36 | 19.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/22 | 24.65 | +0.55 | +2.28 | 3,931 | 820 | 205 | 0 | +615 | 11,569 | 27.1 | 0 | 4 | 0 | +4 | 37 | 0.09 | 0 | 0 | 0.32 | 12.3 | 03/21 | 24.1 | +0.2 | +0.84 | 3,117 | 538 | 205 | 0 | +333 | 10,954 | 25.6 | 0 | 2 | 0 | +2 | 33 | 0.08 | 5 | 0.16 | 0.3 | 21 | 03/20 | 23.9 | +0.95 | +4.14 | 2,334 | 737 | 103 | 0 | +634 | 10,621 | 24.9 | 1 | 23 | 0 | +22 | 31 | 0.07 | 0 | 0 | 0.29 | 13.1 | 03/19 | 22.95 | -0.35 | -1.5 | 936 | 216 | 167 | 0 | +49 | 9,987 | 23.4 | 4 | 0 | 0 | -4 | 9 | 0.02 | 0 | 0 | 0.09 | 24.5 | 03/18 | 23.3 | +0.65 | +2.87 | 1,182 | 475 | 9 | 0 | +466 | 9,938 | 23.3 | 1 | 4 | 0 | +3 | 13 | 0.03 | 0 | 0 | 0.13 | 17.5 | 03/15 | 22.65 | -0.15 | -0.66 | 698 | 61 | 11 | 0 | +50 | 9,472 | 22.2 | 0 | 0 | 5 | -5 | 10 | 0.02 | 0 | 0 | 0.11 | 12.9 | 03/14 | 22.8 | +0.1 | +0.44 | 436 | 5 | 23 | 0 | -18 | 9,422 | 22.1 | 9 | 3 | 0 | -6 | 15 | 0.04 | 0 | 0 | 0.16 | 17 | 03/13 | 22.7 | -0.2 | -0.87 | 841 | 8 | 37 | 0 | -29 | 9,440 | 22.1 | 0 | 1 | 6 | -5 | 21 | 0.05 | 0 | 0 | 0.22 | 12.2 | 03/12 | 22.9 | +0.4 | +1.78 | 1,225 | 63 | 130 | 0 | -67 | 9,469 | 22.2 | 17 | 0 | 0 | -17 | 26 | 0.06 | 0 | 0 | 0.27 | 15.7 | 03/11 | 22.5 | +0.1 | +0.45 | 392 | 9 | 25 | 0 | -16 | 9,536 | 22.4 | 0 | 0 | 0 | 0 | 43 | 0.1 | 0 | 0 | 0.45 | 16.3 | 03/08 | 22.4 | -0.1 | -0.44 | 1,056 | 83 | 83 | 0 | 0 | 9,552 | 22.4 | 0 | 0 | 0 | 0 | 43 | 0.1 | 1 | 0.09 | 0.45 | 7.58 | 03/07 | 22.5 | -0.25 | -1.1 | 1,451 | 52 | 154 | 2 | -104 | 9,552 | 22.4 | 0 | 13 | 0 | +13 | 43 | 0.1 | 0 | 0 | 0.45 | 8.13 | 03/06 | 22.75 | -0.25 | -1.09 | 2,032 | 75 | 24 | 0 | +51 | 9,656 | 22.7 | 0 | 0 | 0 | 0 | 30 | 0.07 | 0 | 0 | 0.31 | 5.36 | 03/05 | 23 | +0.05 | +0.22 | 615 | 48 | 15 | 0 | +33 | 9,605 | 22.5 | 0 | 0 | 0 | 0 | 30 | 0.07 | 0 | 0 | 0.31 | 14.6 | 03/04 | 22.95 | -0.05 | -0.22 | 400 | 49 | 55 | 0 | -6 | 9,572 | 22.5 | 0 | 0 | 38 | -38 | 30 | 0.07 | 0 | 0 | 0.31 | 4.5 | 03/01 | 23 | +0.15 | +0.66 | 513 | 25 | 23 | 0 | +2 | 9,578 | 22.5 | 0 | 0 | 0 | 0 | 68 | 0.16 | 2 | 0.39 | 0.71 | 12.3 | 02/29 | 22.85 | 0 | 0 | 712 | 126 | 62 | 0 | +64 | 9,576 | 22.5 | 0 | 0 | 101 | -101 | 68 | 0.16 | 5 | 0.7 | 0.71 | 9.27 | 02/27 | 22.85 | -0.55 | -2.35 | 1,723 | 78 | 114 | 0 | -36 | 9,512 | 22.3 | 20 | 0 | 0 | -20 | 169 | 0.4 | 0 | 0 | 1.78 | 12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/26 | 23.4 | -0.2 | -0.85 | 761 | 38 | 25 | 0 | +13 | 9,548 | 22.4 | 0 | 0 | 0 | 0 | 189 | 0.44 | 0 | 0 | 1.98 | 12.9 | 02/23 | 23.6 | -0.15 | -0.63 | 957 | 57 | 56 | 0 | +1 | 9,535 | 22.4 | 0 | 0 | 0 | 0 | 189 | 0.44 | 0 | 0 | 1.98 | 18.6 | 02/22 | 23.75 | +0.4 | +1.71 | 2,090 | 245 | 146 | 0 | +99 | 9,534 | 22.4 | 0 | 102 | 0 | +102 | 189 | 0.44 | 0 | 0 | 1.98 | 16.2 | 02/21 | 23.35 | -0.1 | -0.43 | 455 | 13 | 22 | 9 | -18 | 9,435 | 22.1 | 2 | 4 | 0 | +2 | 87 | 0.2 | 0 | 0 | 0.92 | 7.47 | 02/20 | 23.45 | -0.2 | -0.85 | 584 | 24 | 63 | 0 | -39 | 9,453 | 22.2 | 0 | 4 | 0 | +4 | 85 | 0.2 | 0 | 0 | 0.9 | 10.3 | 02/19 | 23.65 | +0.15 | +0.64 | 701 | 66 | 116 | 0 | -50 | 9,492 | 22.3 | 0 | 3 | 0 | +3 | 81 | 0.19 | 0 | 0 | 0.85 | 16.8 | 02/16 | 23.5 | +0.1 | +0.43 | 1,050 | 71 | 210 | 0 | -139 | 9,542 | 22.4 | 0 | 0 | 38 | -38 | 78 | 0.18 | 0 | 0 | 0.82 | 16.6 | 02/15 | 23.4 | -0.05 | -0.21 | 801 | 60 | 131 | 1 | -72 | 9,681 | 22.7 | 0 | 7 | 0 | +7 | 116 | 0.27 | 0 | 0 | 1.2 | 9.86 | 02/05 | 23.45 | -0.75 | -3.1 | 1,237 | 63 | 65 | 0 | -2 | 9,753 | 23 | 13 | 5 | 1 | -9 | 153 | 0.36 | 2 | 0.16 | 1.57 | 25.7 | 02/02 | 24.2 | +0.15 | +0.62 | 1,134 | 32 | 104 | 1 | -73 | 9,755 | 23 | 4 | 44 | 0 | +40 | 162 | 0.38 | 0 | 0 | 1.66 | 12.4 | 02/01 | 24.05 | -0.6 | -2.43 | 1,481 | 85 | 185 | 45 | -145 | 9,828 | 23.2 | 37 | 0 | 94 | -131 | 122 | 0.29 | 0 | 0 | 1.24 | 24.3 | 01/31 | 24.65 | +1.45 | +6.25 | 4,553 | 430 | 242 | 1 | +187 | 9,973 | 23.5 | 0 | 130 | 10 | +120 | 253 | 0.6 | 10 | 0.22 | 2.54 | 46.8 | 01/30 | 23.2 | -0.45 | -1.9 | 609 | 23 | 60 | 0 | -37 | 9,786 | 23.1 | 1 | 0 | 0 | -1 | 133 | 0.31 | 0 | 0 | 1.36 | 7.06 | 01/29 | 23.65 | -0.1 | -0.42 | 567 | 23 | 207 | 0 | -184 | 9,823 | 23.2 | 6 | 0 | 0 | -6 | 134 | 0.32 | 0 | 0 | 1.36 | 9 | 01/26 | 23.75 | -0.55 | -2.26 | 627 | 60 | 26 | 0 | +34 | 10,007 | 23.6 | 5 | 88 | 16 | +67 | 140 | 0.33 | 0 | 0 | 1.4 | 9.56 | 01/25 | 24.3 | -0.4 | -1.62 | 978 | 48 | 103 | 0 | -55 | 9,973 | 23.5 | 29 | 6 | 0 | -23 | 73 | 0.17 | 0 | 0 | 0.73 | 9.1 | 01/24 | 24.7 | -0.15 | -0.6 | 869 | 20 | 64 | 0 | -44 | 10,028 | 23.7 | 0 | 0 | 19 | -19 | 96 | 0.23 | 0 | 0 | 0.96 | 18.4 | 01/23 | 24.85 | +0.75 | +3.11 | 1,971 | 254 | 163 | 0 | +91 | 10,072 | 23.8 | 0 | 39 | 0 | +39 | 115 | 0.27 | 0 | 0 | 1.14 | 11.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/22 | 24.1 | +0.7 | +2.99 | 1,005 | 73 | 75 | 0 | -2 | 9,981 | 23.6 | 0 | 1 | 13 | -12 | 76 | 0.18 | 2 | 0.2 | 0.76 | 11.5 | 01/19 | 23.4 | -0.75 | -3.11 | 1,635 | 129 | 139 | 0 | -10 | 9,983 | 23.6 | 10 | 0 | 0 | -10 | 88 | 0.21 | 0 | 0 | 0.88 | 10.4 | 01/18 | 24.15 | -0.1 | -0.41 | 810 | 231 | 84 | 0 | +147 | 9,993 | 23.6 | 3 | 26 | 0 | +23 | 98 | 0.23 | 0 | 0 | 0.98 | 12.7 | 01/17 | 24.25 | +0.1 | +0.41 | 1,266 | 133 | 161 | 0 | -28 | 9,846 | 23.2 | 0 | 0 | 488 | -488 | 75 | 0.18 | 0 | 0 | 0.76 | 20.5 | 01/16 | 24.15 | -0.05 | -0.21 | 829 | 71 | 101 | 0 | -30 | 9,874 | 23.3 | 0 | 0 | 89 | -89 | 563 | 1.33 | 0 | 0 | 5.7 | 15.4 | 01/15 | 24.2 | +0.5 | +2.11 | 1,354 | 90 | 173 | 0 | -83 | 9,904 | 23.4 | 1 | 10 | 201 | -192 | 652 | 1.54 | 0 | 0 | 6.58 | 13.6 | 01/12 | 23.7 | -0.25 | -1.04 | 955 | 69 | 187 | 300 | -418 | 9,987 | 23.6 | 1 | 0 | 101 | -102 | 844 | 1.99 | 0 | 0 | 8.45 | 22.5 | 01/11 | 23.95 | +0.55 | +2.35 | 2,051 | 206 | 272 | 2 | -68 | 10,405 | 24.6 | 1 | 4 | 0 | +3 | 946 | 2.23 | 0 | 0 | 9.09 | 26.1 | 01/10 | 23.4 | -0.15 | -0.64 | 2,141 | 230 | 119 | 0 | +111 | 10,473 | 24.7 | 1 | 425 | 0 | +424 | 943 | 2.23 | 0 | 0 | 9 | 21.3 | 01/09 | 23.55 | +0.6 | +2.61 | 4,323 | 457 | 245 | 0 | +212 | 10,362 | 24.5 | 0 | 491 | 0 | +491 | 519 | 1.23 | 11 | 0.25 | 5.01 | 21.6 | 01/08 | 22.95 | +0.1 | +0.44 | 596 | 93 | 14 | 0 | +79 | 10,150 | 24 | 0 | 1 | 0 | +1 | 28 | 0.07 | 1 | 0.17 | 0.28 | 6.54 | 01/05 | 22.85 | +0.05 | +0.22 | 372 | 21 | 32 | 0 | -11 | 10,071 | 23.8 | 0 | 0 | 0 | 0 | 27 | 0.06 | 0 | 0 | 0.27 | 9.69 | 01/04 | 22.8 | +0.1 | +0.44 | 264 | 67 | 11 | 0 | +56 | 10,082 | 23.8 | 0 | 0 | 0 | 0 | 27 | 0.06 | 0 | 0 | 0.27 | 4.17 | 01/03 | 22.7 | -0.1 | -0.44 | 392 | 12 | 3 | 0 | +9 | 10,026 | 23.7 | 0 | 0 | 0 | 0 | 27 | 0.06 | 0 | 0 | 0.27 | 3.83 | 01/02 | 22.8 | -0.05 | -0.22 | 161 | 7 | 5 | 0 | +2 | 10,017 | 23.6 | 0 | 0 | 0 | 0 | 27 | 0.06 | 0 | 0 | 0.27 | 7.47 | 12/29 | 22.85 | +0.05 | +0.22 | 431 | 20 | 50 | 5 | -35 | 10,015 | 23.6 | 3 | 4 | 0 | +1 | 27 | 0.06 | 0 | 0 | 0.27 | 8.11 | 12/28 | 22.8 | -0.15 | -0.65 | 473 | 15 | 1 | 0 | +14 | 10,050 | 23.7 | 0 | 0 | 0 | 0 | 26 | 0.06 | 0 | 0 | 0.26 | 9.09 | 12/27 | 22.95 | +0.15 | +0.66 | 441 | 51 | 19 | 0 | +32 | 10,036 | 23.7 | 0 | 0 | 0 | 0 | 26 | 0.06 | 0 | 0 | 0.26 | 12.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/26 | 22.8 | +0.15 | +0.66 | 203 | 23 | 9 | 0 | +14 | 10,004 | 23.6 | 0 | 0 | 0 | 0 | 26 | 0.06 | 0 | 0 | 0.26 | 3.44 | 12/25 | 22.65 | -0.05 | -0.22 | 254 | 9 | 16 | 0 | -7 | 9,990 | 23.6 | 0 | 0 | 0 | 0 | 26 | 0.06 | 0 | 0 | 0.26 | 6.69 | 12/22 | 22.7 | -0.1 | -0.44 | 459 | 20 | 123 | 0 | -103 | 9,997 | 23.6 | 0 | 0 | 0 | 0 | 26 | 0.06 | 0 | 0 | 0.26 | 7.4 | 12/21 | 22.8 | 0 | 0 | 247 | 16 | 2 | 1 | +13 | 10,100 | 23.8 | 0 | 0 | 0 | 0 | 26 | 0.06 | 0 | 0 | 0.26 | 12.1 | 12/20 | 22.8 | +0.05 | +0.22 | 279 | 11 | 26 | 0 | -15 | 10,087 | 23.8 | 0 | 0 | 0 | 0 | 26 | 0.06 | 0 | 0 | 0.26 | 15.8 | 12/19 | 22.75 | 0 | 0 | 574 | 54 | 62 | 0 | -8 | 10,102 | 23.8 | 1 | 0 | 0 | -1 | 26 | 0.06 | 0 | 0 | 0.26 | 15.3 | 12/18 | 22.75 | -0.15 | -0.66 | 416 | 32 | 22 | 0 | +10 | 10,110 | 23.9 | 0 | 0 | 0 | 0 | 27 | 0.06 | 0 | 0 | 0.27 | 4.8 | 12/15 | 22.9 | -0.1 | -0.43 | 408 | 19 | 72 | 0 | -53 | 10,100 | 23.8 | 0 | 0 | 0 | 0 | 27 | 0.06 | 0 | 0 | 0.27 | 10.5 | 12/14 | 23 | +0.05 | +0.22 | 731 | 76 | 45 | 0 | +31 | 10,153 | 24 | 0 | 0 | 0 | 0 | 27 | 0.06 | 0 | 0 | 0.27 | 4.92 | 12/13 | 22.95 | +0.3 | +1.32 | 479 | 131 | 19 | 0 | +112 | 10,122 | 23.9 | 0 | 0 | 0 | 0 | 27 | 0.06 | 0 | 0 | 0.27 | 3.97 | 12/12 | 22.65 | -0.3 | -1.31 | 835 | 27 | 29 | 0 | -2 | 10,010 | 23.7 | 1 | 0 | 0 | -1 | 27 | 0.06 | 0 | 0 | 0.27 | 8.26 | 12/11 | 22.95 | +0.15 | +0.66 | 649 | 24 | 292 | 0 | -268 | 10,012 | 23.7 | 0 | 1 | 0 | +1 | 28 | 0.07 | 0 | 0 | 0.28 | 18.3 | 12/08 | 22.8 | -0.05 | -0.22 | 945 | 80 | 16 | 0 | +64 | 10,280 | 24.3 | 6 | 0 | 0 | -6 | 27 | 0.06 | 0 | 0 | 0.26 | 8.78 | 12/07 | 22.85 | -0.45 | -1.93 | 1,292 | 46 | 129 | 0 | -83 | 10,216 | 24.1 | 5 | 0 | 0 | -5 | 33 | 0.08 | 0 | 0 | 0.32 | 9.91 | 12/06 | 23.3 | -0.1 | -0.43 | 937 | 157 | 222 | 0 | -65 | 10,299 | 24.3 | 4 | 3 | 0 | -1 | 38 | 0.09 | 0 | 0 | 0.37 | 12.8 | 12/05 | 23.4 | -0.65 | -2.7 | 895 | 53 | 12 | 0 | +41 | 10,364 | 24.5 | 4 | 13 | 0 | +9 | 39 | 0.09 | 0 | 0 | 0.38 | 13.3 | 12/04 | 24.05 | -0.05 | -0.21 | 1,692 | 387 | 116 | 0 | +271 | 10,323 | 24.4 | 0 | 13 | 0 | +13 | 30 | 0.07 | 1 | 0.06 | 0.29 | 22.8 | 12/01 | 24.1 | -0.6 | -2.43 | 953 | 81 | 68 | 9 | +4 | 10,052 | 23.7 | 7 | 0 | 0 | -7 | 17 | 0.04 | 0 | 0 | 0.17 | 6.92 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/30 | 24.7 | +0.3 | +1.23 | 804 | 65 | 321 | 0 | -256 | 10,048 | 23.7 | 1 | 2 | 0 | +1 | 24 | 0.06 | 2 | 0.25 | 0.24 | 12.1 | 11/29 | 24.4 | -0.15 | -0.61 | 1,074 | 205 | 63 | 0 | +142 | 10,304 | 24.3 | 0 | 1 | 0 | +1 | 23 | 0.05 | 0 | 0 | 0.22 | 18.9 | 11/28 | 24.55 | -0.45 | -1.8 | 1,391 | 167 | 83 | 0 | +84 | 10,162 | 24 | 0 | 3 | 0 | +3 | 22 | 0.05 | 0 | 0 | 0.22 | 7.48 | 11/27 | 25 | -0.45 | -1.77 | 771 | 53 | 137 | 0 | -84 | 10,078 | 23.8 | 0 | 2 | 19 | -17 | 19 | 0.04 | 0 | 0 | 0.19 | 16.9 | 11/24 | 25.45 | +0.05 | +0.2 | 881 | 234 | 96 | 0 | +138 | 10,162 | 24 | 0 | 0 | 0 | 0 | 36 | 0.09 | 0 | 0 | 0.35 | 18.2 | 11/23 | 25.4 | 0 | 0 | 804 | 162 | 161 | 345 | -344 | 10,024 | 23.7 | 0 | 0 | 0 | 0 | 36 | 0.09 | 0 | 0 | 0.36 | 12.2 | 11/22 | 25.4 | +0.05 | +0.2 | 966 | 149 | 109 | 1 | +39 | 10,368 | 24.5 | 1 | 0 | 0 | -1 | 36 | 0.09 | 0 | 0 | 0.35 | 19.3 | 11/21 | 25.35 | +0.4 | +1.6 | 2,703 | 851 | 304 | 0 | +547 | 10,329 | 24.4 | 10 | 22 | 6 | +6 | 37 | 0.09 | 2 | 0.07 | 0.36 | 16.1 | 11/20 | 24.95 | -0.15 | -0.6 | 896 | 194 | 110 | 0 | +84 | 9,782 | 23.1 | 6 | 0 | 0 | -6 | 31 | 0.07 | 0 | 0 | 0.32 | 13.1 | 11/17 | 25.1 | +0.15 | +0.6 | 979 | 174 | 173 | 0 | +1 | 9,698 | 22.9 | 0 | 0 | 0 | 0 | 37 | 0.09 | 0 | 0 | 0.38 | 7.36 | 11/16 | 24.95 | +0.4 | +1.63 | 3,408 | 1,074 | 152 | 0 | +922 | 9,697 | 22.9 | 10 | 1 | 0 | -9 | 37 | 0.09 | 0 | 0 | 0.38 | 23.3 | 11/15 | 24.55 | +0.75 | +3.15 | 2,508 | 974 | 169 | 0 | +805 | 8,775 | 20.7 | 7 | 6 | 0 | -1 | 46 | 0.11 | 0 | 0 | 0.52 | 10.7 | 11/14 | 23.8 | +0.25 | +1.06 | 640 | 26 | 73 | 0 | -47 | 7,970 | 18.8 | 0 | 7 | 0 | +7 | 47 | 0.11 | 0 | 0 | 0.59 | 9.21 | 11/13 | 23.55 | 0 | 0 | 548 | 100 | 60 | 0 | +40 | 8,017 | 18.9 | 0 | 0 | 0 | 0 | 40 | 0.09 | 0 | 0 | 0.5 | 20.8 | 11/10 | 23.55 | +0.35 | +1.51 | 589 | 71 | 89 | 0 | -18 | 7,977 | 18.8 | 0 | 6 | 0 | +6 | 40 | 0.09 | 0 | 0 | 0.5 | 14.3 | 11/09 | 23.2 | -0.4 | -1.69 | 267 | 30 | 28 | 0 | +2 | 7,995 | 18.9 | 2 | 0 | 0 | -2 | 34 | 0.08 | 0 | 0 | 0.43 | 12.7 | 11/08 | 23.6 | -0.05 | -0.21 | 424 | 66 | 13 | 0 | +53 | 7,993 | 18.9 | 0 | 2 | 1 | +1 | 36 | 0.09 | 0 | 0 | 0.45 | 13.4 | 11/07 | 23.65 | +0.2 | +0.85 | 307 | 16 | 18 | 0 | -2 | 7,940 | 18.8 | 7 | 0 | 5 | -12 | 35 | 0.08 | 0 | 0 | 0.44 | 10.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/06 | 23.45 | -0.05 | -0.21 | 531 | 82 | 33 | 0 | +49 | 7,942 | 18.8 | 0 | 6 | 0 | +6 | 47 | 0.11 | 0 | 0 | 0.59 | 18.1 | 11/03 | 23.5 | +0.35 | +1.51 | 924 | 22 | 56 | 0 | -34 | 7,893 | 18.6 | 10 | 2 | 0 | -8 | 41 | 0.1 | 0 | 0 | 0.52 | 8.98 | 11/02 | 23.15 | +0.2 | +0.87 | 485 | 7 | 52 | 1 | -46 | 7,927 | 18.7 | 0 | 0 | 0 | 0 | 49 | 0.12 | 0 | 0 | 0.62 | 4.95 | 11/01 | 22.95 | +0.05 | +0.22 | 346 | 42 | 15 | 0 | +27 | 7,973 | 18.8 | 0 | 1 | 0 | +1 | 49 | 0.12 | 0 | 0 | 0.61 | 18.2 | 10/31 | 22.9 | +0.05 | +0.22 | 420 | 37 | 30 | 0 | +7 | 7,946 | 18.8 | 3 | 16 | 0 | +13 | 48 | 0.11 | 0 | 0 | 0.6 | 11.9 | 10/30 | 22.85 | +0.2 | +0.88 | 181 | 3 | 5 | 0 | -2 | 7,939 | 18.8 | 0 | 2 | 1 | +1 | 35 | 0.08 | 0 | 0 | 0.44 | 18.8 | 10/27 | 22.65 | 0 | 0 | 225 | 2 | 6 | 0 | -4 | 7,941 | 18.8 | 2 | 0 | 0 | -2 | 34 | 0.08 | 0 | 0 | 0.43 | 7.54 | 10/26 | 22.65 | -0.15 | -0.66 | 226 | 3 | 5 | 0 | -2 | 7,945 | 18.8 | 0 | 1 | 0 | +1 | 36 | 0.09 | 0 | 0 | 0.45 | 23.4 | 10/25 | 22.8 | +0.3 | +1.33 | 316 | 42 | 19 | 0 | +23 | 7,947 | 18.8 | 0 | 0 | 0 | 0 | 35 | 0.08 | 0 | 0 | 0.44 | 8.87 | 10/24 | 22.5 | +0.35 | +1.58 | 205 | 7 | 26 | 0 | -19 | 7,924 | 18.7 | 0 | 0 | 0 | 0 | 35 | 0.08 | 0 | 0 | 0.44 | 13.6 | 10/23 | 22.15 | -0.05 | -0.23 | 155 | 3 | 21 | 0 | -18 | 7,943 | 18.8 | 0 | 0 | 5 | -5 | 35 | 0.08 | 0 | 0 | 0.44 | 8.36 | 10/20 | 22.2 | -0.2 | -0.89 | 405 | 19 | 11 | 0 | +8 | 7,961 | 18.8 | 1 | 0 | 0 | -1 | 40 | 0.09 | 0 | 0 | 0.5 | 10.9 | 10/19 | 22.4 | +0.05 | +0.22 | 373 | 13 | 57 | 1 | -45 | 7,953 | 18.8 | 2 | 0 | 0 | -2 | 41 | 0.1 | 0 | 0 | 0.52 | 14.8 | 10/18 | 22.35 | -0.45 | -1.97 | 591 | 61 | 79 | 0 | -18 | 7,998 | 18.9 | 1 | 0 | 0 | -1 | 43 | 0.1 | 0 | 0 | 0.54 | 7.11 | 10/17 | 22.8 | +0.2 | +0.88 | 2,797 | 220 | 32 | 1 | +187 | 8,016 | 18.9 | 0 | 1 | 0 | +1 | 44 | 0.1 | 0 | 0 | 0.55 | 67.4 | 10/16 | 22.6 | -0.05 | -0.22 | 474 | 75 | 139 | 0 | -64 | 7,829 | 18.5 | 1 | 1 | 0 | 0 | 43 | 0.1 | 0 | 0 | 0.55 | 5.91 | 10/13 | 22.65 | -0.45 | -1.95 | 363 | 12 | 152 | 0 | -140 | 7,893 | 18.6 | 1 | 0 | 0 | -1 | 43 | 0.1 | 0 | 0 | 0.54 | 3.03 | 10/12 | 23.1 | +0.35 | +1.54 | 301 | 20 | 60 | 0 | -40 | 8,033 | 19 | 0 | 0 | 0 | 0 | 44 | 0.1 | 0 | 0 | 0.55 | 5.97 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/11 | 22.75 | -0.05 | -0.22 | 251 | 39 | 29 | 50 | -40 | 8,073 | 19.1 | 10 | 0 | 0 | -10 | 44 | 0.1 | 0 | 0 | 0.55 | 8.37 | 10/06 | 22.8 | 0 | 0 | 276 | 40 | 98 | 0 | -58 | 8,113 | 19.2 | 0 | 1 | 0 | +1 | 54 | 0.13 | 0 | 0 | 0.67 | 14.1 | 10/05 | 22.8 | +0.05 | +0.22 | 308 | 99 | 89 | 0 | +10 | 8,171 | 19.3 | 0 | 0 | 0 | 0 | 53 | 0.13 | 0 | 0 | 0.65 | 10 | 10/04 | 22.75 | -0.1 | -0.44 | 239 | 48 | 15 | 40 | -7 | 8,161 | 19.3 | 0 | 0 | 0 | 0 | 53 | 0.13 | 0 | 0 | 0.65 | 11.7 | 10/03 | 22.85 | -0.35 | -1.51 | 449 | 103 | 40 | 1 | +62 | 8,168 | 19.3 | 3 | 0 | 0 | -3 | 53 | 0.13 | 0 | 0 | 0.65 | 4.68 | 10/02 | 23.2 | 0 | 0 | 599 | 55 | 29 | 0 | +26 | 8,106 | 19.2 | 0 | 2 | 0 | +2 | 56 | 0.13 | 0 | 0 | 0.69 | 15.9 | 09/28 | 23.2 | -0.1 | -0.43 | 401 | 31 | 125 | 0 | -94 | 8,080 | 19.1 | 0 | 0 | 0 | 0 | 54 | 0.13 | 0 | 0 | 0.67 | 10.2 | 09/27 | 23.3 | +0.1 | +0.43 | 345 | 54 | 47 | 1 | +6 | 8,174 | 19.3 | 5 | 0 | 1 | -6 | 54 | 0.13 | 0 | 0 | 0.66 | 27 | 09/26 | 23.2 | +0.15 | +0.65 | 662 | 62 | 71 | 0 | -9 | 8,168 | 19.3 | 1 | 5 | 0 | +4 | 60 | 0.14 | 0 | 0 | 0.73 | 19.5 | 09/25 | 23.05 | +0.7 | +3.13 | 703 | 72 | 41 | 0 | +31 | 8,177 | 19.3 | 0 | 1 | 11 | -10 | 56 | 0.13 | 0 | 0 | 0.68 | 8.11 | 09/22 | 22.35 | -0.05 | -0.22 | 217 | 36 | 7 | 10 | +19 | 8,146 | 19.3 | 1 | 1 | 0 | 0 | 66 | 0.16 | 0 | 0 | 0.81 | 18 | 09/21 | 22.4 | -0.2 | -0.88 | 669 | 19 | 17 | 0 | +2 | 8,127 | 19.2 | 0 | 1 | 0 | +1 | 66 | 0.16 | 0 | 0 | 0.81 | 16.3 | 09/20 | 22.6 | -0.35 | -1.53 | 587 | 161 | 2 | 0 | +159 | 8,125 | 19.2 | 0 | 0 | 0 | 0 | 65 | 0.15 | 0 | 0 | 0.8 | 6.64 | 09/19 | 22.95 | +0.1 | +0.44 | 842 | 335 | 87 | 0 | +248 | 7,966 | 18.8 | 0 | 0 | 0 | 0 | 65 | 0.15 | 0 | 0 | 0.82 | 6.41 | 09/18 | 22.85 | -0.15 | -0.65 | 411 | 11 | 5 | 0 | +6 | 7,718 | 18.2 | 1 | 11 | 0 | +10 | 65 | 0.15 | 0 | 0 | 0.84 | 14.6 | 09/15 | 23 | 0 | 0 | 442 | 108 | 30 | 0 | +78 | 7,712 | 18.2 | 0 | 6 | 0 | +6 | 55 | 0.13 | 0 | 0 | 0.71 | 13.3 | 09/14 | 23 | +0.05 | +0.22 | 564 | 53 | 160 | 0 | -107 | 7,634 | 18 | 2 | 0 | 0 | -2 | 49 | 0.12 | 0 | 0 | 0.64 | 7.62 | 09/13 | 22.95 | -0.05 | -0.22 | 270 | 48 | 27 | 0 | +21 | 7,741 | 18.5 | 5 | 0 | 6 | -11 | 51 | 0.12 | 0 | 0 | 0.66 | 17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/12 | 23 | +0.25 | +1.1 | 754 | 258 | 240 | 0 | +18 | 7,720 | 18.5 | 2 | 5 | 0 | +3 | 62 | 0.15 | 0 | 0 | 0.8 | 11 | 09/11 | 22.75 | -0.05 | -0.22 | 459 | 29 | 44 | 1 | -16 | 7,702 | 18.4 | 3 | 1 | 0 | -2 | 59 | 0.14 | 0 | 0 | 0.77 | 12 | 09/08 | 22.8 | -0.4 | -1.72 | 661 | 21 | 71 | 1 | -51 | 7,718 | 18.5 | 0 | 1 | 0 | +1 | 61 | 0.15 | 0 | 0 | 0.79 | 11.9 | 09/07 | 23.2 | -0.3 | -1.28 | 392 | 39 | 43 | 2 | -6 | 7,769 | 18.6 | 1 | 0 | 28 | -29 | 60 | 0.14 | 0 | 0 | 0.77 | 11.2 | 09/06 | 23.5 | -0.2 | -0.84 | 615 | 116 | 69 | 1 | +46 | 7,775 | 18.6 | 0 | 0 | 0 | 0 | 89 | 0.21 | 0 | 0 | 1.14 | 19.5 | 09/05 | 23.7 | 0 | 0 | 659 | 44 | 53 | 0 | -9 | 7,729 | 18.5 | 1 | 0 | 0 | -1 | 89 | 0.21 | 0 | 0 | 1.15 | 14.4 | 09/04 | 23.7 | +0.1 | +0.42 | 459 | 121 | 48 | 0 | +73 | 7,738 | 18.5 | 0 | 0 | 0 | 0 | 90 | 0.22 | 0 | 0 | 1.16 | 20.3 | 09/01 | 23.6 | +0.15 | +0.64 | 879 | 70 | 57 | 3 | +10 | 7,665 | 18.3 | 0 | 0 | 0 | 0 | 90 | 0.22 | 0 | 0 | 1.17 | 28.2 | 08/31 | 23.45 | +0.4 | +1.74 | 1,210 | 239 | 55 | 0 | +184 | 7,655 | 18.3 | 0 | 2 | 0 | +2 | 90 | 0.22 | 0 | 0 | 1.18 | 32.8 | 08/30 | 23.05 | +0.15 | +0.66 | 538 | 89 | 86 | 0 | +3 | 7,471 | 17.9 | 0 | 1 | 0 | +1 | 88 | 0.21 | 0 | 0 | 1.18 | 14.5 | 08/29 | 22.9 | +0.3 | +1.33 | 508 | 128 | 126 | 0 | +2 | 7,468 | 17.9 | 0 | 1 | 0 | +1 | 87 | 0.21 | 0 | 0 | 1.16 | 27.2 | 08/28 | 22.6 | -0.1 | -0.44 | 742 | 125 | 95 | 0 | +30 | 7,466 | 17.9 | 12 | 0 | 0 | -12 | 86 | 0.21 | 0 | 0 | 1.15 | 16 | 08/25 | 22.7 | +0.05 | +0.22 | 921 | 303 | 449 | 37 | -183 | 7,436 | 17.8 | 19 | 1 | 0 | -18 | 98 | 0.23 | 0 | 0 | 1.32 | 13.9 | 08/24 | 22.65 | -0.15 | -0.66 | 1,662 | 401 | 229 | 0 | +172 | 7,619 | 18.2 | 43 | 19 | 0 | -24 | 116 | 0.28 | 0 | 0 | 1.52 | 22.4 | 08/23 | 22.8 | +0.3 | +1.33 | 906 | 420 | 102 | 0 | +318 | 7,447 | 17.8 | 1 | 0 | 0 | -1 | 140 | 0.34 | 1 | 0.11 | 1.88 | 11 | 08/22 | 22.5 | -0.4 | -1.75 | 1,388 | 167 | 121 | 10 | +36 | 7,129 | 17.1 | 3 | 32 | 39 | -10 | 141 | 0.34 | 0 | 0 | 1.98 | 18.7 | 08/21 | 22.9 | 0 | 0 | 649 | 94 | 83 | 31 | -20 | 7,093 | 17 | 0 | 1 | 0 | +1 | 151 | 0.36 | 0 | 0 | 2.13 | 17.1 | 08/18 | 22.9 | -0.6 | -2.55 | 1,600 | 101 | 35 | 4 | +62 | 7,113 | 17 | 2 | 20 | 35 | -17 | 150 | 0.36 | 0 | 0 | 2.11 | 23.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/17 | 23.5 | +0.25 | +1.08 | 1,006 | 41 | 66 | 2 | -27 | 7,051 | 16.9 | 4 | 4 | 14 | -14 | 167 | 0.4 | 0 | 0 | 2.37 | 32.8 | 08/16 | 23.25 | -0.55 | -2.31 | 1,160 | 48 | 96 | 3 | -51 | 7,078 | 16.9 | 6 | 15 | 6 | +3 | 181 | 0.43 | 0 | 0 | 2.56 | 27.8 | 08/15 | 23.8 | 0 | 0 | 926 | 42 | 124 | 0 | -82 | 7,129 | 17.1 | 9 | 18 | 32 | -23 | 178 | 0.43 | 0 | 0 | 2.5 | 20.9 | 08/14 | 23.8 | -0.05 | -0.21 | 1,338 | 26 | 149 | 25 | -148 | 7,211 | 17.3 | 30 | 10 | 32 | -52 | 201 | 0.48 | 0 | 0 | 2.79 | 23.1 | 08/11 | 23.85 | -0.55 | -2.25 | 1,776 | 42 | 139 | 0 | -97 | 7,359 | 18.4 | 7 | 45 | 0 | +38 | 253 | 0.63 | 0 | 0 | 3.44 | 27.5 | 08/10 | 24.4 | -0.95 | -3.75 | 2,272 | 104 | 335 | 0 | -231 | 7,456 | 18.6 | 7 | 11 | 24 | -20 | 215 | 0.54 | 0 | 0 | 2.88 | 20.1 | 08/09 | 25.35 | -0.85 | -3.24 | 3,457 | 228 | 353 | 0 | -125 | 7,687 | 19.2 | 11 | 14 | 80 | -77 | 235 | 0.59 | 7 | 0.2 | 3.06 | 32.7 | 08/08 | 26.2 | -0.5 | -1.87 | 2,829 | 176 | 163 | 0 | +13 | 7,812 | 19.5 | 3 | 3 | 22 | -22 | 312 | 0.78 | 0 | 0 | 3.99 | 45.5 | 08/07 | 26.7 | +0.55 | +2.1 | 3,566 | 521 | 145 | 15 | +361 | 7,799 | 19.5 | 2 | 0 | 19 | -21 | 334 | 0.83 | 3 | 0.08 | 4.28 | 38 | 08/04 | 26.15 | +0.5 | +1.95 | 2,119 | 200 | 125 | 0 | +75 | 7,438 | 18.6 | 2 | 21 | 87 | -68 | 355 | 0.89 | 0 | 0 | 4.77 | 34.9 | 08/02 | 25.65 | -1.1 | -4.11 | 5,347 | 207 | 1,149 | 0 | -942 | 7,363 | 18.4 | 11 | 24 | 288 | -275 | 423 | 1.06 | 7 | 0.13 | 5.74 | 19.6 | 08/01 | 26.75 | +0.3 | +1.13 | 3,534 | 338 | 300 | 0 | +38 | 8,305 | 20.8 | 8 | 5 | 285 | -288 | 698 | 1.74 | 2 | 0.06 | 8.4 | 44.9 | 07/31 | 26.45 | +0.45 | +1.73 | 5,882 | 565 | 390 | 0 | +175 | 8,267 | 20.7 | 4 | 22 | 596 | -578 | 986 | 2.46 | 0 | 0 | 11.9 | 42.5 | 07/28 | 26 | -0.25 | -0.95 | 3,995 | 160 | 324 | 0 | -164 | 8,092 | 20.2 | 77 | 43 | 424 | -458 | 1,564 | 3.91 | 3 | 0.08 | 19.3 | 28.8 | 07/27 | 26.25 | 0 | 0 | 6,717 | 494 | 330 | 0 | +164 | 8,256 | 20.6 | 46 | 13 | 160 | -193 | 2,022 | 5.05 | 6 | 0.09 | 24.5 | 51.7 | 07/26 | 26.25 | -0.9 | -3.31 | 6,238 | 561 | 589 | 0 | -28 | 8,092 | 20.2 | 54 | 104 | 514 | -464 | 2,215 | 5.54 | 3 | 0.05 | 27.4 | 41.3 | 07/25 | 27.15 | 0 | 0 | 12,569 | 815 | 773 | 2,374 | -2,332 | 8,120 | 20.3 | 71 | 469 | 765 | -367 | 2,679 | 6.7 | 28 | 0.22 | 33 | 52.1 | 07/24 | 27.15 | +0.15 | +0.56 | 37,924 | 2,693 | 1,383 | 15 | +1,295 | 10,452 | 26.1 | 90 | 758 | 21 | +647 | 3,046 | 7.61 | 70 | 0.18 | 29.1 | 50.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/21 | 27 | +2.45 | +9.98 | 21,776 | 948 | 1,280 | 50 | -382 | 9,157 | 22.9 | 0 | 464 | 0 | +464 | 2,399 | 6 | 3 | 0.01 | 26.2 | 24.1 | 07/20 | 24.55 | -0.3 | -1.21 | 15,557 | 1,403 | 1,105 | 0 | +298 | 9,539 | 23.8 | 84 | 175 | 56 | +35 | 1,935 | 4.84 | 16 | 0.1 | 20.3 | 47.2 | 07/19 | 24.85 | +1.55 | +6.65 | 19,548 | 1,467 | 502 | 0 | +965 | 9,241 | 23.1 | 0 | 1,577 | 0 | +1,577 | 1,900 | 4.75 | 26 | 0.13 | 20.6 | 46.1 | 07/18 | 23.3 | +0.65 | +2.87 | 3,037 | 191 | 371 | 140 | -320 | 8,276 | 20.7 | 0 | 115 | 0 | +115 | 323 | 0.81 | 0 | 0 | 3.9 | 16.5 | 07/17 | 22.65 | +0.85 | +3.9 | 3,429 | 168 | 91 | 0 | +77 | 8,596 | 21.5 | 0 | 18 | 26 | -8 | 208 | 0.52 | 0 | 0 | 2.42 | 11.9 | 07/14 | 21.8 | +0.4 | +1.87 | 506 | 8 | 35 | 14 | -41 | 8,519 | 21.3 | 0 | 0 | 0 | 0 | 216 | 0.54 | 0 | 0 | 2.54 | 8.7 | 07/13 | 21.4 | +0.05 | +0.23 | 855 | 50 | 257 | 0 | -207 | 8,560 | 21.4 | 0 | 102 | 0 | +102 | 216 | 0.54 | 0 | 0 | 2.52 | 5.38 | 07/12 | 21.35 | -0.15 | -0.7 | 438 | 18 | 23 | 6 | -11 | 8,767 | 21.9 | 13 | 1 | 0 | -12 | 114 | 0.29 | 0 | 0 | 1.3 | 4.56 | 07/11 | 21.5 | +0.2 | +0.94 | 532 | 40 | 266 | 0 | -226 | 8,778 | 21.9 | 0 | 0 | 6 | -6 | 126 | 0.32 | 0 | 0 | 1.44 | 9.96 | 07/10 | 21.3 | -0.1 | -0.47 | 520 | 13 | 42 | 0 | -29 | 9,004 | 22.5 | 0 | 7 | 6 | +1 | 132 | 0.33 | 0 | 0 | 1.47 | 11.7 | 07/07 | 21.4 | -0.2 | -0.93 | 718 | 81 | 44 | 0 | +37 | 9,033 | 22.6 | 2 | 0 | 0 | -2 | 131 | 0.33 | 0 | 0 | 1.45 | 12.1 | 07/06 | 21.6 | 0 | 0 | 594 | 20 | 73 | 0 | -53 | 8,996 | 22.5 | 20 | 0 | 316 | -336 | 133 | 0.33 | 0 | 0 | 1.48 | 7.74 | 07/05 | 21.6 | -0.35 | -1.59 | 1,272 | 28 | 59 | 50 | -81 | 9,049 | 22.6 | 0 | 0 | 1,057 | -1,057 | 469 | 1.17 | 0 | 0 | 5.18 | 8.33 | 07/04 | 21.95 | -0.25 | -1.13 | 905 | 58 | 190 | 4 | -136 | 9,130 | 22.8 | 5 | 6 | 0 | +1 | 1,526 | 3.82 | 2 | 0.22 | 16.7 | 8.4 | 07/03 | 22.2 | +0.05 | +0.23 | 511 | 68 | 32 | 0 | +36 | 9,266 | 23.2 | 3 | 6 | 0 | +3 | 1,525 | 3.81 | 0 | 0 | 16.5 | 7.82 | 06/30 | 22.15 | +0.1 | +0.45 | 556 | 10 | 43 | 6 | -39 | 9,230 | 23.1 | 0 | 6 | 0 | +6 | 1,522 | 3.81 | 0 | 0 | 16.5 | 8.27 | 06/29 | 22.05 | 0 | 0 | 489 | 6 | 19 | 4 | -17 | 9,269 | 23.2 | 0 | 108 | 0 | +108 | 1,516 | 3.79 | 0 | 0 | 16.4 | 5.11 | 06/28 | 22.05 | 0 | 0 | 804 | 46 | 103 | 0 | -57 | 9,286 | 23.2 | 0 | 40 | 0 | +40 | 1,408 | 3.52 | 0 | 0 | 15.2 | 7.34 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/27 | 22.05 | -0.05 | -0.23 | 1,170 | 91 | 86 | 0 | +5 | 9,343 | 23.4 | 0 | 163 | 0 | +163 | 1,368 | 3.42 | 0 | 0 | 14.6 | 5.55 | 06/26 | 22.1 | 0 | 0 | 1,263 | 41 | 21 | 0 | +20 | 9,338 | 23.3 | 2 | 261 | 0 | +259 | 1,205 | 3.01 | 0 | 0 | 12.9 | 11.4 | 06/21 | 22.1 | +0.1 | +0.45 | 844 | 25 | 89 | 0 | -64 | 9,318 | 23.3 | 0 | 48 | 0 | +48 | 946 | 2.37 | 0 | 0 | 10.2 | 6.87 | 06/20 | 22 | -0.65 | -2.87 | 3,762 | 235 | 118 | 0 | +117 | 9,382 | 23.5 | 0 | 898 | 0 | +898 | 898 | 2.25 | 1 | 0.03 | 9.57 | 1.25 | 06/19 | 24.15 | +0.2 | +0.84 | 2,076 | 304 | 117 | 10 | +177 | 9,265 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.13 | 06/16 | 23.95 | +0.05 | +0.21 | 1,933 | 246 | 83 | 4 | +159 | 9,088 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.79 | 06/15 | 23.9 | -0.05 | -0.21 | 1,192 | 59 | 81 | 0 | -22 | 8,929 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.4 | 06/14 | 23.95 | +0.1 | +0.42 | 1,109 | 46 | 133 | 0 | -87 | 8,951 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.4 | 06/13 | 23.85 | -0.05 | -0.21 | 1,355 | 75 | 248 | 0 | -173 | 9,038 | 22.9 | 25 | 0 | 0 | -25 | 0 | 0 | 0 | 0 | 0 | 11.9 | 06/12 | 23.9 | -0.7 | -2.85 | 2,308 | 112 | 339 | 0 | -227 | 9,211 | 23.3 | 72 | 0 | 0 | -72 | 25 | 0.06 | 0 | 0 | 0.27 | 11.1 | 06/09 | 24.6 | +0.1 | +0.41 | 1,883 | 76 | 326 | 2 | -252 | 9,438 | 23.9 | 36 | 0 | 22 | -58 | 97 | 0.25 | 1 | 0.05 | 1.03 | 29.5 | 06/08 | 24.5 | +0.25 | +1.03 | 2,786 | 290 | 350 | 0 | -60 | 9,690 | 24.6 | 4 | 1 | 0 | -3 | 155 | 0.39 | 5 | 0.18 | 1.6 | 21.9 | 06/07 | 24.25 | -0.5 | -2.02 | 5,494 | 459 | 1,422 | 0 | -963 | 9,750 | 24.7 | 9 | 5 | 0 | -4 | 158 | 0.4 | 1 | 0.02 | 1.62 | 25.8 | 06/06 | 24.75 | +1.1 | +4.65 | 22,649 | 2,800 | 997 | 10 | +1,793 | 10,713 | 27.2 | 5 | 3 | 6 | -8 | 162 | 0.41 | 22 | 0.1 | 1.51 | 46.2 | 06/05 | 23.65 | -0.1 | -0.42 | 708 | 21 | 52 | 0 | -31 | 8,920 | 22.6 | 12 | 0 | 0 | -12 | 170 | 0.43 | 0 | 0 | 1.91 | 4.38 | 06/02 | 23.75 | 0 | 0 | 794 | 70 | 50 | 0 | +20 | 8,951 | 22.7 | 1 | 0 | 12 | -13 | 182 | 0.46 | 0 | 0 | 2.03 | 8.31 | 06/01 | 23.75 | +0.05 | +0.21 | 1,384 | 104 | 150 | 0 | -46 | 8,931 | 21.8 | 0 | 108 | 15 | +93 | 195 | 0.48 | 1 | 0.07 | 2.18 | 5.92 | 05/31 | 23.7 | +0.35 | +1.5 | 1,170 | 161 | 69 | 0 | +92 | 8,977 | 21.9 | 0 | 0 | 27 | -27 | 102 | 0.25 | 0 | 0 | 1.14 | 8.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/30 | 23.35 | -0.15 | -0.64 | 374 | 47 | 28 | 0 | +19 | 8,885 | 21.7 | 6 | 0 | 0 | -6 | 129 | 0.32 | 0 | 0 | 1.45 | 9.89 | 05/29 | 23.5 | +0.55 | +2.4 | 1,371 | 114 | 106 | 0 | +8 | 8,866 | 21.7 | 0 | 41 | 12 | +29 | 135 | 0.33 | 0 | 0 | 1.52 | 5.76 | 05/26 | 22.95 | -0.05 | -0.22 | 598 | 55 | 6 | 0 | +49 | 8,858 | 21.6 | 0 | 12 | 12 | 0 | 106 | 0.26 | 0 | 0 | 1.2 | 7.52 | 05/25 | 23 | +0.15 | +0.66 | 740 | 34 | 38 | 0 | -4 | 8,809 | 21.5 | 0 | 0 | 77 | -77 | 106 | 0.26 | 0 | 0 | 1.2 | 19.5 | 05/24 | 22.85 | -0.1 | -0.44 | 217 | 28 | 11 | 0 | +17 | 8,813 | 21.5 | 0 | 0 | 59 | -59 | 183 | 0.45 | 0 | 0 | 2.08 | 11.1 | 05/23 | 22.95 | +0.05 | +0.22 | 222 | 27 | 11 | 0 | +16 | 8,796 | 21.5 | 0 | 0 | 155 | -155 | 242 | 0.59 | 0 | 0 | 2.75 | 10.4 | 05/22 | 22.9 | +0.1 | +0.44 | 567 | 27 | 33 | 0 | -6 | 8,780 | 21.4 | 0 | 13 | 32 | -19 | 397 | 0.97 | 0 | 0 | 4.52 | 10.4 | 05/19 | 22.8 | -0.05 | -0.22 | 620 | 33 | 92 | 0 | -59 | 8,786 | 21.5 | 14 | 12 | 7 | -9 | 416 | 1.02 | 0 | 0 | 4.73 | 10.3 | 05/18 | 22.85 | +0.1 | +0.44 | 552 | 50 | 48 | 5 | -3 | 8,845 | 21.6 | 20 | 35 | 32 | -17 | 425 | 1.04 | 0 | 0 | 4.8 | 13.1 | 05/17 | 22.75 | +0.2 | +0.89 | 409 | 11 | 19 | 1 | -9 | 8,848 | 21.6 | 27 | 98 | 0 | +71 | 442 | 1.08 | 0 | 0 | 5 | 5.14 | 05/16 | 22.55 | +0.3 | +1.35 | 1,525 | 149 | 14 | 0 | +135 | 8,857 | 21.6 | 28 | 102 | 0 | +74 | 371 | 0.91 | 2 | 0.13 | 4.19 | 38.8 | 05/15 | 22.25 | -0.05 | -0.22 | 251 | 33 | 13 | 0 | +20 | 8,722 | 21.3 | 2 | 7 | 0 | +5 | 297 | 0.73 | 0 | 0 | 3.41 | 3.98 | 05/12 | 22.3 | +0.1 | +0.45 | 258 | 14 | 37 | 0 | -23 | 8,702 | 21.2 | 0 | 0 | 118 | -118 | 292 | 0.71 | 0 | 0 | 3.36 | 8.9 | 05/11 | 22.2 | -0.55 | -2.42 | 1,489 | 192 | 221 | 0 | -29 | 8,725 | 21.3 | 8 | 4 | 486 | -490 | 410 | 1 | 0 | 0 | 4.7 | 11.8 | 05/10 | 22.75 | +0.15 | +0.66 | 284 | 15 | 106 | 10 | -101 | 8,754 | 21.4 | 0 | 2 | 502 | -500 | 900 | 2.2 | 0 | 0 | 10.3 | 10.2 | 05/09 | 22.6 | -0.3 | -1.31 | 553 | 29 | 88 | 0 | -59 | 8,855 | 21.6 | 12 | 4 | 78 | -86 | 1,400 | 3.42 | 0 | 0 | 15.8 | 15.9 | 05/08 | 22.9 | -0.25 | -1.08 | 2,048 | 257 | 329 | 0 | -72 | 8,914 | 21.8 | 41 | 0 | 0 | -41 | 1,486 | 3.63 | 3 | 0.15 | 16.7 | 16.5 | 05/05 | 23.15 | -0.35 | -1.49 | 660 | 31 | 191 | 0 | -160 | 8,986 | 21.9 | 1 | 0 | 0 | -1 | 1,527 | 3.73 | 3 | 0.45 | 17 | 15.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/04 | 23.5 | +0.05 | +0.21 | 960 | 41 | 63 | 0 | -22 | 9,146 | 22.3 | 3 | 0 | 0 | -3 | 1,528 | 3.73 | 0 | 0 | 16.7 | 24.3 | 05/03 | 23.45 | +0.3 | +1.3 | 1,935 | 123 | 356 | 0 | -233 | 9,168 | 22.4 | 0 | 182 | 0 | +182 | 1,531 | 3.74 | 0 | 0 | 16.7 | 20.9 | 05/02 | 23.15 | -0.75 | -3.14 | 3,414 | 446 | 275 | 0 | +171 | 9,401 | 23 | 8 | 36 | 0 | +28 | 1,349 | 3.29 | 2 | 0.06 | 14.3 | 18.7 | 04/28 | 23.9 | +0.45 | +1.92 | 3,897 | 804 | 207 | 0 | +597 | 9,230 | 22.5 | 13 | 241 | 0 | +228 | 1,321 | 3.23 | 0 | 0 | 14.3 | 22.9 | 04/27 | 23.45 | +0.7 | +3.08 | 2,353 | 790 | 70 | 0 | +720 | 8,633 | 21.1 | 0 | 164 | 0 | +164 | 1,093 | 2.67 | 1 | 0.04 | 12.7 | 15.2 | 04/26 | 22.75 | +0.15 | +0.66 | 590 | 39 | 37 | 0 | +2 | 7,913 | 19.3 | 0 | 72 | 0 | +72 | 929 | 2.27 | 0 | 0 | 11.7 | 15.4 | 04/25 | 22.6 | -0.15 | -0.66 | 1,105 | 32 | 78 | 0 | -46 | 7,911 | 19.3 | 21 | 57 | 0 | +36 | 857 | 2.09 | 0 | 0 | 10.8 | 17.8 | 04/24 | 22.75 | +0.75 | +3.41 | 1,084 | 38 | 101 | 0 | -63 | 7,957 | 19.4 | 4 | 152 | 0 | +148 | 821 | 2 | 0 | 0 | 10.3 | 7.38 |
|