| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 116.5 | 109 | +7.5 | +6.88% | 6.88% | 114 | 118 | 110.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9,180 | 10.57億 | 6,760 | 1.4張/筆 | 115.2元 | 3.53 | 27.03 | 3.28 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,625 | 5.07億 | 3,582 | 1.3張/筆 | 109.7元 | +3.5 (+3.32%) | 連漲連跌: 連3漲 ( +13.5元 / +13.11%) 財報評分: 最新57分 / 平均47分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 1,094 | 1,180 | 0 | -86 | 10,509 | 48% | 增→減 | 21 | 0.23% | 2.04% 連增4日 | 12,857 | -2,348 | -18.3% | 13,317 (03/06) | 9,945 (04/03) | 融券 | 14 | 89 | 0 | +75 | 214 | 0.97% | 連增4日 | 332 | -118 | -35.5% | 375 (03/07) | 0 (03/28) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +153 (+1.48%) | -77 (-0.73%) | +472 (+4.7%) | +256 (+2.5%) | +23 (+0.22%) | -2,060 (-16.39%) | -3,995 (-27.54%) | -4,823 (-31.46%) | +2,398 (+29.56%) | +1,730 (+19.71%) | 融券增減(張) (增減幅) | +112 (+109.8%) | +131 (+157.83%) | +88 (+69.84%) | +179 (+511.43%) | +160 (+296.3%) | -76 (-26.21%) | +8 (+3.88%) | -294 (-57.87%) | +208 (+3466.67%) | +162 (+311.54%) | 借券賣出增減(張) (增減幅) | -74 (-2.9%) | -68 (-2.67%) | -197 (-7.36%) | -53 (-2.09%) | -298 (-10.73%) | -2,184 (-46.83%) | -801 (-24.41%) | +392 (+18.77%) | +1,757 (+243.02%) | +1,904 (+330.56%) | 券資比增減 | +1.05 | +1.25 | +0.78 | +1.69 | +1.52 | -0.27 | +0.62 | -1.28 | +1.96 | +1.44 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 116.5 | +7.5 | +6.88 | 9,180 | 1,094 | 1,180 | 0 | -86 | 10,509 | 48 | 14 | 89 | 0 | +75 | 214 | 0.97 | 21 | 0.23 | 2.04 | 48.8 | 04/25 | 109 | +3.5 | +3.32 | 4,625 | 622 | 368 | 15 | +239 | 10,595 | 48.4 | 7 | 44 | 0 | +37 | 139 | 0.63 | 4 | 0.09 | 1.31 | 48.2 | 04/24 | 105.5 | +2.5 | +2.43 | 2,715 | 299 | 529 | 0 | -230 | 10,356 | 47.3 | 1 | 20 | 0 | +19 | 102 | 0.46 | 7 | 0.26 | 0.98 | 35.9 | 04/23 | 103 | -2 | -1.9 | 2,011 | 145 | 323 | 0 | -178 | 10,586 | 48.4 | 9 | 18 | 0 | +9 | 83 | 0.37 | 0 | 0 | 0.78 | 39.6 | 04/22 | 105 | -4 | -3.67 | 6,041 | 1,229 | 502 | 0 | +727 | 10,764 | 49.2 | 71 | 19 | 0 | -52 | 74 | 0.33 | 7 | 0.12 | 0.69 | 48.7 | 04/19 | 109 | +4 | +3.81 | 13,470 | 1,623 | 1,580 | 1 | +42 | 10,037 | 45.9 | 36 | 39 | 0 | +3 | 126 | 0.57 | 23 | 0.17 | 1.26 | 55 | 04/18 | 105 | +4.5 | +4.48 | 7,427 | 934 | 1,147 | 4 | -217 | 9,995 | 45.7 | 0 | 78 | 0 | +78 | 123 | 0.56 | 5 | 0.07 | 1.23 | 30.7 | 04/17 | 100.5 | +7.7 | +8.3 | 2,915 | 453 | 340 | 0 | +113 | 10,212 | 46.7 | 1 | 40 | 0 | +39 | 45 | 0.2 | 20 | 0.69 | 0.44 | 20.9 | 04/16 | 92.8 | -3.8 | -3.93 | 2,141 | 376 | 417 | 5 | -46 | 10,099 | 46.2 | 12 | 3 | 0 | -9 | 6 | 0.02 | 2 | 0.09 | 0.06 | 16.3 | 04/15 | 96.6 | -0.4 | -0.41 | 807 | 86 | 194 | 0 | -108 | 10,145 | 46.4 | 23 | 3 | 0 | -20 | 15 | 0.06 | 0 | 0 | 0.15 | 15.5 | 04/12 | 97 | -0.2 | -0.21 | 1,074 | 188 | 232 | 1 | -45 | 10,253 | 46.9 | 80 | 10 | 0 | -70 | 35 | 0.15 | 0 | 0 | 0.34 | 18.5 | 04/11 | 97.2 | -3.8 | -3.76 | 2,528 | 395 | 394 | 1 | 0 | 10,298 | 47.1 | 66 | 64 | 0 | -2 | 105 | 0.47 | 0 | 0 | 1.02 | 28 | 04/10 | 101 | +1 | +1 | 1,341 | 278 | 183 | 0 | +95 | 10,298 | 47.1 | 0 | 9 | 0 | +9 | 107 | 0.48 | 0 | 0 | 1.04 | 26.6 | 04/09 | 100 | -3 | -2.91 | 2,221 | 455 | 363 | 0 | +92 | 10,203 | 46.6 | 14 | 31 | 0 | +17 | 98 | 0.44 | 0 | 0 | 0.96 | 29.7 | 04/08 | 103 | +6.2 | +6.4 | 4,694 | 1,083 | 917 | 0 | +166 | 10,111 | 46.2 | 0 | 74 | 0 | +74 | 81 | 0.37 | 25 | 0.53 | 0.8 | 20.9 | 04/03 | 96.8 | +1.5 | +1.57 | 1,537 | 176 | 201 | 0 | -25 | 9,945 | 45.5 | 0 | 7 | 0 | +7 | 7 | 0.03 | 1 | 0.07 | 0.07 | 20.1 | 04/02 | 95.3 | +0.2 | +0.21 | 1,148 | 277 | 291 | 2 | -16 | 9,970 | 45.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.3 | 04/01 | 95.1 | +2.8 | +3.03 | 1,316 | 180 | 274 | 1 | -95 | 9,986 | 45.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 92.3 | -0.4 | -0.43 | 1,034 | 124 | 375 | 0 | -251 | 10,081 | 46.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.67 | 03/28 | 92.7 | -1.1 | -1.17 | 1,203 | 153 | 307 | 0 | -154 | 10,332 | 47.2 | 54 | 0 | 0 | -54 | 0 | 0 | 0 | 0 | 0 | 18.5 | 03/27 | 93.8 | -0.6 | -0.64 | 872 | 139 | 120 | 53 | -34 | 10,486 | 47.9 | 37 | 0 | 0 | -37 | 54 | 0.24 | 0 | 0 | 0.51 | 19.9 | 03/26 | 94.4 | -2.5 | -2.58 | 1,969 | 172 | 371 | 4 | -203 | 10,520 | 48.1 | 52 | 1 | 0 | -51 | 91 | 0.41 | 0 | 0 | 0.87 | 35.8 | 03/25 | 96.9 | +0.4 | +0.41 | 1,657 | 98 | 184 | 1 | -87 | 10,723 | 49 | 33 | 0 | 0 | -33 | 142 | 0.64 | 1 | 0.06 | 1.32 | 39.7 | 03/22 | 96.5 | +0.2 | +0.21 | 555 | 90 | 128 | 0 | -38 | 10,810 | 49.4 | 24 | 0 | 0 | -24 | 175 | 0.79 | 0 | 0 | 1.62 | 24.7 | 03/21 | 96.3 | +0.3 | +0.31 | 728 | 91 | 102 | 11 | -22 | 10,848 | 49.6 | 4 | 0 | 1 | -5 | 199 | 0.9 | 0 | 0 | 1.83 | 29.9 | 03/20 | 96 | -0.6 | -0.62 | 839 | 133 | 89 | 0 | +44 | 10,870 | 49.7 | 2 | 0 | 0 | -2 | 204 | 0.93 | 8 | 0.95 | 1.88 | 23.4 | 03/19 | 96.6 | -0.5 | -0.51 | 1,416 | 126 | 367 | 0 | -241 | 10,826 | 49.5 | 1 | 0 | 0 | -1 | 206 | 0.94 | 2 | 0.14 | 1.9 | 19.7 | 03/18 | 97.1 | +3 | +3.19 | 1,261 | 246 | 208 | 3 | +35 | 11,067 | 50.6 | 29 | 14 | 0 | -15 | 207 | 0.94 | 4 | 0.32 | 1.87 | 26.9 | 03/15 | 94.1 | -1.1 | -1.16 | 1,246 | 246 | 293 | 0 | -47 | 11,032 | 50.4 | 19 | 0 | 0 | -19 | 222 | 1.01 | 0 | 0 | 2.01 | 23.9 | 03/14 | 95.2 | -1.5 | -1.55 | 1,333 | 225 | 219 | 7 | -1 | 11,079 | 50.6 | 9 | 0 | 0 | -9 | 241 | 1.1 | 7 | 0.53 | 2.18 | 44.3 | 03/13 | 96.7 | -0.4 | -0.41 | 2,378 | 263 | 404 | 0 | -141 | 11,080 | 50.6 | 25 | 0 | 0 | -25 | 250 | 1.14 | 5 | 0.21 | 2.26 | 30.5 | 03/12 | 97.1 | +0.3 | +0.31 | 2,071 | 396 | 318 | 20 | +58 | 11,221 | 51.3 | 11 | 2 | 0 | -9 | 275 | 1.25 | 0 | 0 | 2.45 | 34.1 | 03/11 | 96.8 | -3.1 | -3.1 | 4,011 | 805 | 695 | 0 | +110 | 11,163 | 51 | 59 | 0 | 2 | -61 | 284 | 1.29 | 0 | 0 | 2.54 | 33.8 | 03/08 | 99.9 | -11.1 | -10 | 10,471 | 1,750 | 3,883 | 0 | -2,133 | 11,053 | 50.5 | 97 | 69 | 2 | -30 | 345 | 1.57 | 19 | 0.18 | 3.12 | 37.6 | 03/07 | 111 | +4 | +3.74 | 9,908 | 1,593 | 1,722 | 2 | -131 | 13,186 | 60.3 | 21 | 39 | 2 | +16 | 375 | 1.71 | 5 | 0.05 | 2.84 | 46.8 | 03/06 | 107 | +3.5 | +3.38 | 7,188 | 1,095 | 943 | 2 | +150 | 13,317 | 60.9 | 3 | 47 | 0 | +44 | 359 | 1.64 | 3 | 0.04 | 2.7 | 40.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 103.5 | +3.5 | +3.5 | 8,321 | 2,241 | 1,310 | 0 | +931 | 13,167 | 60.2 | 14 | 34 | 0 | +20 | 315 | 1.43 | 9 | 0.11 | 2.39 | 35.8 | 03/04 | 100 | +0.1 | +0.1 | 6,385 | 1,765 | 1,206 | 13 | +546 | 12,236 | 55.9 | 18 | 17 | 0 | -1 | 295 | 1.34 | 2 | 0.03 | 2.41 | 40.2 | 03/01 | 99.9 | +3.7 | +3.85 | 9,654 | 1,139 | 1,074 | 0 | +65 | 11,690 | 53.4 | 17 | 31 | 0 | +14 | 296 | 1.35 | 7 | 0.07 | 2.53 | 50.1 | 02/29 | 96.2 | +8.7 | +9.94 | 4,832 | 1,492 | 737 | 210 | +545 | 11,625 | 53.1 | 5 | 71 | 0 | +66 | 282 | 1.28 | 1 | 0.02 | 2.43 | 18.2 | 02/27 | 87.5 | -0.9 | -1.02 | 1,027 | 99 | 162 | 2 | -65 | 11,080 | 50.6 | 10 | 0 | 0 | -10 | 216 | 0.98 | 0 | 0 | 1.95 | 17.9 | 02/26 | 88.4 | -0.4 | -0.45 | 913 | 167 | 342 | 2 | -177 | 11,145 | 50.9 | 1 | 1 | 0 | 0 | 226 | 1.03 | 0 | 0 | 2.03 | 9.2 | 02/23 | 88.8 | -1.4 | -1.55 | 1,200 | 232 | 268 | 0 | -36 | 11,322 | 51.8 | 0 | 1 | 0 | +1 | 226 | 1.03 | 2 | 0.17 | 2 | 20.8 | 02/22 | 90.2 | -0.3 | -0.33 | 1,481 | 183 | 407 | 1 | -225 | 11,358 | 51.9 | 3 | 1 | 0 | -2 | 225 | 1.02 | 0 | 0 | 1.98 | 21.7 | 02/21 | 90.5 | +1.8 | +2.03 | 1,389 | 261 | 349 | 0 | -88 | 11,583 | 52.9 | 3 | 2 | 0 | -1 | 227 | 1.03 | 1 | 0.07 | 1.96 | 20.5 | 02/20 | 88.7 | -0.5 | -0.56 | 651 | 122 | 125 | 0 | -3 | 11,671 | 53.4 | 0 | 1 | 0 | +1 | 228 | 1.04 | 0 | 0 | 1.95 | 16.1 | 02/19 | 89.2 | -0.6 | -0.67 | 836 | 172 | 176 | 0 | -4 | 11,674 | 53.4 | 1 | 0 | 0 | -1 | 227 | 1.03 | 0 | 0 | 1.94 | 17.6 | 02/16 | 89.8 | +1.4 | +1.58 | 1,277 | 140 | 331 | 0 | -191 | 11,678 | 53.4 | 3 | 2 | 0 | -1 | 228 | 1.04 | 2 | 0.16 | 1.95 | 20.6 | 02/15 | 88.4 | +1.3 | +1.49 | 1,155 | 153 | 378 | 0 | -225 | 11,869 | 54.2 | 2 | 2 | 0 | 0 | 229 | 1.04 | 2 | 0.17 | 1.93 | 17.1 | 02/05 | 87.1 | -0.5 | -0.57 | 1,158 | 251 | 329 | 175 | -253 | 12,094 | 55.3 | 4 | 0 | 0 | -4 | 229 | 1.04 | 0 | 0 | 1.89 | 19 | 02/02 | 87.6 | -0.5 | -0.57 | 919 | 173 | 178 | 0 | -5 | 12,347 | 56.4 | 1 | 1 | 0 | 0 | 233 | 1.06 | 0 | 0 | 1.89 | 23.2 | 02/01 | 88.1 | -2.1 | -2.33 | 2,256 | 324 | 439 | 65 | -180 | 12,352 | 56.5 | 35 | 2 | 0 | -33 | 233 | 1.06 | 0 | 0 | 1.89 | 32.1 | 01/31 | 90.2 | -1.1 | -1.2 | 1,664 | 232 | 273 | 0 | -41 | 12,532 | 57.3 | 28 | 1 | 0 | -27 | 266 | 1.21 | 0 | 0 | 2.12 | 26.8 | 01/30 | 91.3 | +2 | +2.24 | 2,906 | 429 | 508 | 0 | -79 | 12,573 | 57.5 | 11 | 25 | 0 | +14 | 293 | 1.33 | 2 | 0.07 | 2.33 | 38.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 89.3 | +0.4 | +0.45 | 2,162 | 306 | 223 | 0 | +83 | 12,652 | 57.8 | 11 | 0 | 0 | -11 | 279 | 1.27 | 2 | 0.09 | 2.21 | 41.5 | 01/26 | 88.9 | +3.6 | +4.22 | 4,985 | 597 | 624 | 2 | -29 | 12,569 | 57.4 | 3 | 66 | 0 | +63 | 290 | 1.32 | 20 | 0.4 | 2.31 | 47.6 | 01/25 | 85.3 | -0.1 | -0.12 | 401 | 67 | 54 | 0 | +13 | 12,598 | 57.6 | 9 | 0 | 0 | -9 | 227 | 1.03 | 0 | 0 | 1.8 | 23 | 01/24 | 85.4 | -0.6 | -0.7 | 661 | 190 | 64 | 0 | +126 | 12,585 | 57.5 | 5 | 0 | 0 | -5 | 236 | 1.07 | 0 | 0 | 1.88 | 23 | 01/23 | 86 | +2 | +2.38 | 1,170 | 199 | 161 | 6 | +32 | 12,459 | 57 | 8 | 8 | 0 | 0 | 241 | 1.1 | 2 | 0.17 | 1.93 | 29.1 | 01/22 | 84 | +0.9 | +1.08 | 343 | 43 | 98 | 0 | -55 | 12,427 | 56.8 | 21 | 5 | 0 | -16 | 241 | 1.1 | 0 | 0 | 1.94 | 16.9 | 01/19 | 83.1 | +0.2 | +0.24 | 450 | 62 | 51 | 0 | +11 | 12,482 | 57 | 2 | 0 | 0 | -2 | 257 | 1.17 | 0 | 0 | 2.06 | 42.2 | 01/18 | 82.9 | -0.2 | -0.24 | 490 | 81 | 84 | 0 | -3 | 12,471 | 57 | 4 | 1 | 0 | -3 | 259 | 1.18 | 1 | 0.2 | 2.08 | 37.5 | 01/17 | 83.1 | -1.1 | -1.31 | 1,045 | 189 | 229 | 0 | -40 | 12,474 | 57 | 5 | 1 | 0 | -4 | 262 | 1.19 | 0 | 0 | 2.1 | 21 | 01/16 | 84.2 | +0.6 | +0.72 | 546 | 171 | 96 | 76 | -1 | 12,514 | 57.2 | 2 | 2 | 0 | 0 | 266 | 1.21 | 0 | 0 | 2.13 | 19.4 | 01/15 | 83.6 | +1.8 | +2.2 | 664 | 152 | 118 | 0 | +34 | 12,515 | 57.2 | 4 | 3 | 0 | -1 | 266 | 1.21 | 6 | 0.9 | 2.13 | 23.6 | 01/12 | 81.8 | -0.4 | -0.49 | 616 | 63 | 121 | 0 | -58 | 12,481 | 57 | 6 | 0 | 1 | -7 | 267 | 1.22 | 0 | 0 | 2.14 | 19 | 01/11 | 82.2 | +1.4 | +1.73 | 922 | 65 | 99 | 0 | -34 | 12,539 | 57.3 | 20 | 5 | 0 | -15 | 274 | 1.25 | 0 | 0 | 2.19 | 27.8 | 01/10 | 80.8 | -1.4 | -1.7 | 1,604 | 260 | 168 | 15 | +77 | 12,573 | 57.5 | 32 | 2 | 0 | -30 | 289 | 1.32 | 1 | 0.06 | 2.3 | 38.5 | 01/09 | 82.2 | -0.6 | -0.72 | 1,885 | 121 | 305 | 0 | -184 | 12,496 | 57.1 | 11 | 11 | 0 | 0 | 319 | 1.45 | 0 | 0 | 2.55 | 35 | 01/08 | 82.8 | -3.8 | -4.39 | 5,404 | 502 | 444 | 6 | +52 | 12,680 | 58 | 35 | 13 | 0 | -22 | 319 | 1.45 | 6 | 0.11 | 2.52 | 44.9 | 01/05 | 86.6 | -0.1 | -0.12 | 565 | 18 | 71 | 156 | -209 | 12,628 | 57.7 | 0 | 3 | 0 | +3 | 341 | 1.55 | 0 | 0 | 2.7 | 34.3 | 01/04 | 86.7 | -1.3 | -1.48 | 1,143 | 87 | 250 | 3 | -166 | 12,837 | 58.7 | 8 | 5 | 0 | -3 | 338 | 1.54 | 0 | 0 | 2.63 | 33.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 88 | -0.5 | -0.56 | 896 | 199 | 109 | 1 | +89 | 13,003 | 59.4 | 2 | 1 | 0 | -1 | 341 | 1.55 | 0 | 0 | 2.62 | 35 | 01/02 | 88.5 | -1.1 | -1.23 | 634 | 158 | 101 | 0 | +57 | 12,914 | 59 | 1 | 11 | 0 | +10 | 342 | 1.56 | 0 | 0 | 2.65 | 22.1 | 12/29 | 89.6 | +0.1 | +0.11 | 791 | 194 | 169 | 0 | +25 | 12,857 | 58.8 | 13 | 0 | 0 | -13 | 332 | 1.51 | 0 | 0 | 2.58 | 23 | 12/28 | 89.5 | 0 | 0 | 895 | 184 | 179 | 2 | +3 | 12,832 | 58.6 | 8 | 0 | 0 | -8 | 345 | 1.57 | 0 | 0 | 2.69 | 22.5 | 12/27 | 89.5 | +1 | +1.13 | 967 | 140 | 162 | 0 | -22 | 12,829 | 58.6 | 10 | 2 | 0 | -8 | 353 | 1.61 | 0 | 0 | 2.75 | 21 | 12/26 | 88.5 | -0.9 | -1.01 | 2,224 | 354 | 296 | 0 | +58 | 12,851 | 58.7 | 11 | 9 | 0 | -2 | 361 | 1.65 | 0 | 0 | 2.81 | 26 | 12/25 | 89.4 | -1.3 | -1.43 | 1,948 | 358 | 538 | 0 | -180 | 12,793 | 58.5 | 14 | 0 | 0 | -14 | 363 | 1.65 | 0 | 0 | 2.84 | 25.7 | 12/22 | 90.7 | +0.1 | +0.11 | 2,393 | 282 | 305 | 2 | -25 | 12,973 | 59.3 | 28 | 3 | 0 | -25 | 377 | 1.72 | 1 | 0.04 | 2.91 | 46.4 | 12/21 | 90.6 | -1.7 | -1.84 | 1,752 | 221 | 270 | 1 | -50 | 12,998 | 59.4 | 19 | 0 | 1 | -20 | 402 | 1.83 | 0 | 0 | 3.09 | 28.4 | 12/20 | 92.3 | +0.1 | +0.11 | 1,436 | 231 | 160 | 1 | +70 | 13,048 | 59.6 | 16 | 0 | 0 | -16 | 422 | 1.92 | 0 | 0 | 3.23 | 49.2 | 12/19 | 92.2 | -1.9 | -2.02 | 1,792 | 177 | 345 | 0 | -168 | 12,978 | 59.3 | 17 | 3 | 0 | -14 | 438 | 2 | 1 | 0.06 | 3.37 | 28.2 | 12/18 | 94.1 | -1.4 | -1.47 | 1,613 | 165 | 301 | 37 | -173 | 13,146 | 60.1 | 5 | 13 | 0 | +8 | 452 | 2.06 | 0 | 0 | 3.44 | 35.8 | 12/15 | 95.5 | +0.5 | +0.53 | 1,492 | 402 | 268 | 0 | +134 | 13,319 | 60.9 | 0 | 7 | 0 | +7 | 444 | 2.02 | 0 | 0 | 3.33 | 25.7 | 12/14 | 95 | -0.4 | -0.42 | 1,712 | 320 | 373 | 9 | -62 | 13,185 | 60.3 | 2 | 2 | 0 | 0 | 437 | 1.99 | 0 | 0 | 3.31 | 27.2 | 12/13 | 95.4 | -1.3 | -1.34 | 1,986 | 333 | 408 | 2,040 | -2,115 | 13,247 | 60.6 | 8 | 3 | 1 | -6 | 437 | 1.99 | 0 | 0 | 3.3 | 34.4 | 12/12 | 96.7 | +0.1 | +0.1 | 5,334 | 792 | 609 | 0 | +183 | 15,362 | 70.2 | 13 | 1 | 0 | -12 | 443 | 2.02 | 2 | 0.04 | 2.88 | 49.2 | 12/11 | 96.6 | -2.9 | -2.91 | 8,629 | 1,031 | 1,660 | 21 | -650 | 15,179 | 69.4 | 90 | 26 | 0 | -64 | 455 | 2.07 | 8 | 0.09 | 3 | 47.7 | 12/08 | 99.5 | +1.5 | +1.53 | 3,973 | 578 | 432 | 0 | +146 | 15,829 | 72.4 | 13 | 42 | 0 | +29 | 519 | 2.37 | 0 | 0 | 3.28 | 51.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 98 | -1.8 | -1.8 | 5,946 | 910 | 806 | 0 | +104 | 15,683 | 71.7 | 34 | 19 | 0 | -15 | 490 | 2.23 | 2 | 0.03 | 3.12 | 51.8 | 12/06 | 99.8 | -3.2 | -3.11 | 18,775 | 2,035 | 3,174 | 0 | -1,139 | 15,579 | 71.2 | 64 | 38 | 0 | -26 | 505 | 2.3 | 12 | 0.06 | 3.24 | 56.5 | 12/05 | 103 | 0 | 0 | 14,866 | 1,893 | 2,398 | 0 | -505 | 16,718 | 76.4 | 18 | 23 | 0 | +5 | 531 | 2.42 | 9 | 0.06 | 3.18 | 50.9 | 12/04 | 103 | +9 | +9.57 | 14,439 | 2,761 | 2,285 | 0 | +476 | 17,223 | 78.7 | 26 | 143 | 0 | +117 | 526 | 2.4 | 27 | 0.19 | 3.05 | 36.2 | 12/01 | 94 | +1.6 | +1.73 | 18,412 | 3,526 | 2,478 | 0 | +1,048 | 16,747 | 76.6 | 127 | 73 | 0 | -54 | 409 | 1.86 | 21 | 0.11 | 2.44 | 51.2 | 11/30 | 92.4 | +0.7 | +0.76 | 2,427 | 629 | 766 | 7 | -144 | 15,699 | 71.8 | 0 | 147 | 0 | +147 | 463 | 2.11 | 0 | 0 | 2.95 | 29.1 | 11/29 | 91.7 | +0.7 | +0.77 | 1,634 | 260 | 289 | 0 | -29 | 15,843 | 72.4 | 0 | 15 | 0 | +15 | 316 | 1.44 | 0 | 0 | 1.99 | 30.7 | 11/28 | 91 | +3.5 | +4 | 2,336 | 272 | 369 | 0 | -97 | 15,872 | 72.6 | 4 | 48 | 0 | +44 | 301 | 1.37 | 0 | 0 | 1.9 | 33.3 | 11/27 | 87.5 | -0.1 | -0.11 | 1,388 | 198 | 592 | 2 | -396 | 15,969 | 73 | 12 | 9 | 0 | -3 | 257 | 1.17 | 1 | 0.07 | 1.61 | 28.5 | 11/24 | 87.6 | -3 | -3.31 | 2,528 | 409 | 557 | 0 | -148 | 16,365 | 74.8 | 37 | 3 | 0 | -34 | 260 | 1.18 | 3 | 0.12 | 1.59 | 29.9 | 11/23 | 90.6 | -0.4 | -0.44 | 2,826 | 578 | 498 | 0 | +80 | 16,513 | 75.5 | 7 | 10 | 0 | +3 | 294 | 1.34 | 4 | 0.14 | 1.78 | 42.7 | 11/22 | 91 | +0.4 | +0.44 | 1,185 | 236 | 212 | 0 | +24 | 16,433 | 75.1 | 0 | 6 | 0 | +6 | 291 | 1.33 | 0 | 0 | 1.77 | 25.7 | 11/21 | 90.6 | -1 | -1.09 | 1,552 | 259 | 485 | 0 | -226 | 16,409 | 75 | 5 | 1 | 0 | -4 | 285 | 1.3 | 0 | 0 | 1.74 | 24.8 | 11/20 | 91.6 | +0.6 | +0.66 | 1,821 | 468 | 403 | 0 | +65 | 16,635 | 76 | 3 | 7 | 0 | +4 | 289 | 1.32 | 0 | 0 | 1.74 | 27.3 | 11/17 | 91 | +0.1 | +0.11 | 1,187 | 420 | 282 | 0 | +138 | 16,570 | 75.7 | 1 | 4 | 0 | +3 | 285 | 1.3 | 0 | 0 | 1.72 | 27 | 11/16 | 90.9 | -0.1 | -0.11 | 2,223 | 369 | 416 | 0 | -47 | 16,432 | 75.1 | 14 | 12 | 0 | -2 | 282 | 1.28 | 0 | 0 | 1.72 | 34.3 | 11/15 | 91 | -1.4 | -1.52 | 4,402 | 1,697 | 1,133 | 0 | +564 | 16,479 | 75.3 | 26 | 9 | 0 | -17 | 284 | 1.29 | 0 | 0 | 1.72 | 28.1 | 11/14 | 92.4 | +2.1 | +2.33 | 6,150 | 885 | 1,354 | 0 | -469 | 15,915 | 72.8 | 3 | 26 | 0 | +23 | 301 | 1.37 | 3 | 0.05 | 1.89 | 46.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 90.3 | +5.8 | +6.86 | 7,291 | 2,081 | 1,778 | 0 | +303 | 16,384 | 74.9 | 7 | 41 | 0 | +34 | 278 | 1.27 | 5 | 0.07 | 1.7 | 38.2 | 11/10 | 84.5 | -1 | -1.17 | 1,197 | 202 | 346 | 0 | -144 | 16,081 | 73.5 | 22 | 7 | 0 | -15 | 244 | 1.11 | 0 | 0 | 1.52 | 22.7 | 11/09 | 85.5 | -1.5 | -1.72 | 2,025 | 395 | 381 | 1 | +13 | 16,225 | 74.2 | 8 | 2 | 0 | -6 | 259 | 1.18 | 0 | 0 | 1.6 | 31.9 | 11/08 | 87 | -0.6 | -0.68 | 1,307 | 237 | 300 | 315 | -378 | 16,212 | 74.1 | 4 | 4 | 0 | 0 | 265 | 1.21 | 2 | 0.15 | 1.63 | 32.2 | 11/07 | 87.6 | -0.4 | -0.45 | 4,394 | 999 | 845 | 0 | +154 | 16,590 | 75.8 | 9 | 3 | 0 | -6 | 265 | 1.21 | 0 | 0 | 1.6 | 38.9 | 11/06 | 88 | +5.5 | +6.67 | 6,155 | 1,702 | 1,103 | 41 | +558 | 16,436 | 75.1 | 1 | 78 | 0 | +77 | 271 | 1.23 | 6 | 0.1 | 1.65 | 35.1 | 11/03 | 82.5 | +1.1 | +1.35 | 1,755 | 519 | 380 | 99 | +40 | 15,878 | 72.6 | 2 | 10 | 0 | +8 | 194 | 0.88 | 1 | 0.06 | 1.22 | 26.7 | 11/02 | 81.4 | +1.3 | +1.62 | 1,689 | 475 | 266 | 0 | +209 | 15,838 | 72.4 | 21 | 9 | 0 | -12 | 186 | 0.85 | 0 | 0 | 1.17 | 33.6 | 11/01 | 80.1 | -0.9 | -1.11 | 1,533 | 420 | 166 | 3 | +251 | 15,629 | 71.4 | 10 | 4 | 0 | -6 | 198 | 0.9 | 0 | 0 | 1.27 | 45.1 | 10/31 | 81 | +1 | +1.25 | 4,261 | 1,171 | 543 | 0 | +628 | 15,378 | 70.3 | 7 | 43 | 0 | +36 | 204 | 0.93 | 6 | 0.14 | 1.33 | 49.1 | 10/30 | 80 | -1.1 | -1.36 | 2,172 | 558 | 312 | 0 | +246 | 14,750 | 67.4 | 40 | 2 | 0 | -38 | 168 | 0.76 | 0 | 0 | 1.14 | 36 | 10/27 | 81.1 | -0.3 | -0.37 | 3,692 | 382 | 399 | 1 | -18 | 14,504 | 66.3 | 14 | 17 | 0 | +3 | 206 | 0.94 | 3 | 0.08 | 1.42 | 54.4 | 10/26 | 81.4 | +3.3 | +4.23 | 9,384 | 1,543 | 1,269 | 0 | +274 | 14,522 | 66.4 | 26 | 63 | 0 | +37 | 203 | 0.92 | 30 | 0.32 | 1.4 | 55.5 | 10/25 | 78.1 | +7.1 | +10 | 4,821 | 1,270 | 702 | 23 | +545 | 14,248 | 65.1 | 1 | 123 | 0 | +122 | 166 | 0.75 | 1 | 0.02 | 1.17 | 23.1 | 10/24 | 71 | +2.7 | +3.95 | 677 | 178 | 131 | 1 | +46 | 13,703 | 62.6 | 3 | 18 | 0 | +15 | 44 | 0.2 | 0 | 0 | 0.32 | 28.2 | 10/23 | 68.3 | -0.3 | -0.44 | 279 | 9 | 35 | 0 | -26 | 13,657 | 62.4 | 5 | 0 | 1 | -6 | 29 | 0.13 | 0 | 0 | 0.21 | 33.4 | 10/20 | 68.6 | 0 | 0 | 1,039 | 130 | 41 | 1 | +88 | 13,683 | 62.5 | 15 | 1 | 1 | -15 | 35 | 0.15 | 0 | 0 | 0.26 | 46.9 | 10/19 | 68.6 | -0.6 | -0.87 | 455 | 83 | 49 | 0 | +34 | 13,595 | 62.1 | 2 | 1 | 0 | -1 | 50 | 0.22 | 0 | 0 | 0.37 | 31 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 69.2 | -0.8 | -1.14 | 899 | 220 | 86 | 159 | -25 | 13,561 | 62 | 1 | 3 | 0 | +2 | 51 | 0.23 | 1 | 0.11 | 0.38 | 40.4 | 10/17 | 70 | -1.1 | -1.55 | 531 | 150 | 107 | 0 | +43 | 13,586 | 62.1 | 2 | 0 | 0 | -2 | 49 | 0.22 | 0 | 0 | 0.36 | 17.7 | 10/16 | 71.1 | -0.7 | -0.97 | 375 | 103 | 39 | 0 | +64 | 13,543 | 61.9 | 19 | 2 | 0 | -17 | 51 | 0.23 | 0 | 0 | 0.38 | 13.6 | 10/13 | 71.8 | +0.3 | +0.42 | 370 | 18 | 22 | 0 | -4 | 13,479 | 61.6 | 0 | 2 | 0 | +2 | 68 | 0.31 | 0 | 0 | 0.5 | 20.8 | 10/12 | 71.5 | -0.2 | -0.28 | 419 | 90 | 31 | 0 | +59 | 13,483 | 61.6 | 24 | 3 | 0 | -21 | 66 | 0.3 | 0 | 0 | 0.49 | 13.6 | 10/11 | 71.7 | -3.3 | -4.4 | 1,242 | 196 | 120 | 0 | +76 | 13,424 | 61.4 | 3 | 3 | 0 | 0 | 87 | 0.39 | 0 | 0 | 0.65 | 26.6 | 10/06 | 75 | -0.1 | -0.13 | 232 | 37 | 26 | 123 | -112 | 13,348 | 61 | 6 | 4 | 0 | -2 | 87 | 0.39 | 0 | 0 | 0.65 | 30.1 | 10/05 | 75.1 | +0.7 | +0.94 | 460 | 65 | 56 | 0 | +9 | 13,460 | 61.5 | 2 | 4 | 0 | +2 | 89 | 0.4 | 2 | 0.43 | 0.66 | 20 | 10/04 | 74.4 | -1.1 | -1.46 | 507 | 91 | 63 | 0 | +28 | 13,451 | 61.5 | 4 | 4 | 0 | 0 | 87 | 0.39 | 0 | 0 | 0.65 | 20.3 | 10/03 | 75.5 | -0.3 | -0.4 | 552 | 140 | 62 | 28 | +50 | 13,423 | 61.4 | 2 | 2 | 0 | 0 | 87 | 0.39 | 1 | 0.18 | 0.65 | 26.3 | 10/02 | 75.8 | -0.4 | -0.52 | 768 | 175 | 98 | 0 | +77 | 13,373 | 61.1 | 3 | 3 | 1 | -1 | 87 | 0.39 | 0 | 0 | 0.65 | 18.9 | 09/28 | 76.2 | +1.9 | +2.56 | 1,074 | 104 | 148 | 26 | -70 | 13,296 | 60.8 | 0 | 8 | 0 | +8 | 88 | 0.4 | 0 | 0 | 0.66 | 25.6 | 09/27 | 74.3 | -1.2 | -1.59 | 711 | 119 | 149 | 0 | -30 | 13,366 | 61.1 | 22 | 3 | 0 | -19 | 80 | 0.36 | 1 | 0.14 | 0.6 | 24.6 | 09/26 | 75.5 | -1.1 | -1.44 | 816 | 197 | 130 | 0 | +67 | 13,396 | 61.2 | 14 | 12 | 0 | -2 | 99 | 0.45 | 0 | 0 | 0.74 | 25.1 | 09/25 | 76.6 | +3.4 | +4.64 | 2,475 | 449 | 251 | 0 | +198 | 13,329 | 60.9 | 13 | 52 | 0 | +39 | 101 | 0.46 | 1 | 0.04 | 0.76 | 46.4 | 09/22 | 73.2 | +0.6 | +0.83 | 731 | 60 | 34 | 0 | +26 | 13,131 | 60 | 5 | 8 | 0 | +3 | 62 | 0.28 | 2 | 0.27 | 0.47 | 47.5 | 09/21 | 72.6 | -1.6 | -2.16 | 3,029 | 166 | 60 | 0 | +106 | 13,105 | 59.9 | 35 | 14 | 0 | -21 | 59 | 0.26 | 18 | 0.59 | 0.45 | 74.5 | 09/20 | 74.2 | +0.8 | +1.09 | 800 | 59 | 38 | 2 | +19 | 12,999 | 59.4 | 0 | 0 | 0 | 0 | 80 | 0.36 | 0 | 0 | 0.62 | 51 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 73.4 | -0.6 | -0.81 | 610 | 64 | 41 | 3 | +20 | 12,980 | 59.3 | 6 | 0 | 0 | -6 | 80 | 0.36 | 7 | 1.15 | 0.62 | 29.5 | 09/18 | 74 | +0.3 | +0.41 | 269 | 38 | 48 | 0 | -10 | 12,960 | 59.2 | 0 | 5 | 0 | +5 | 86 | 0.39 | 1 | 0.37 | 0.66 | 16.7 | 09/15 | 73.7 | -1.1 | -1.47 | 653 | 102 | 56 | 0 | +46 | 12,970 | 59.3 | 1 | 1 | 0 | 0 | 81 | 0.37 | 0 | 0 | 0.62 | 31.1 | 09/14 | 74.8 | +1.3 | +1.77 | 610 | 104 | 106 | 0 | -2 | 12,924 | 59.1 | 1 | 12 | 0 | +11 | 81 | 0.37 | 0 | 0 | 0.63 | 12.5 | 09/13 | 73.5 | -0.5 | -0.68 | 708 | 88 | 82 | 1 | +5 | 12,926 | 59.1 | 13 | 1 | 0 | -12 | 70 | 0.31 | 1 | 0.14 | 0.54 | 44.2 | 09/12 | 74 | +0.6 | +0.82 | 1,079 | 294 | 227 | 0 | +67 | 12,921 | 59.1 | 11 | 13 | 0 | +2 | 82 | 0.37 | 0 | 0 | 0.63 | 33.4 | 09/11 | 73.4 | -1.1 | -1.48 | 756 | 159 | 127 | 0 | +32 | 12,854 | 58.8 | 10 | 2 | 0 | -8 | 80 | 0.36 | 4 | 0.53 | 0.62 | 33.5 | 09/08 | 74.5 | -0.3 | -0.4 | 1,024 | 108 | 215 | 0 | -107 | 12,822 | 58.6 | 31 | 4 | 0 | -27 | 88 | 0.4 | 1 | 0.1 | 0.69 | 27.6 | 09/07 | 74.8 | -1 | -1.32 | 1,815 | 324 | 316 | 0 | +8 | 12,929 | 59.1 | 12 | 7 | 0 | -5 | 115 | 0.52 | 32 | 1.76 | 0.89 | 38.9 | 09/06 | 75.8 | 0 | 0 | 1,825 | 450 | 367 | 0 | +83 | 12,921 | 59.1 | 1 | 28 | 0 | +27 | 120 | 0.54 | 0 | 0 | 0.93 | 33.3 | 09/05 | 75.8 | +2.3 | +3.13 | 3,200 | 563 | 249 | 0 | +314 | 12,838 | 58.7 | 0 | 31 | 0 | +31 | 93 | 0.42 | 0 | 0 | 0.72 | 46.5 | 09/04 | 73.5 | +4.1 | +5.91 | 2,824 | 522 | 226 | 0 | +296 | 12,524 | 57.2 | 7 | 17 | 0 | +10 | 62 | 0.28 | 1 | 0.04 | 0.5 | 37.8 | 09/01 | 69.4 | +0.8 | +1.17 | 484 | 82 | 41 | 2 | +39 | 12,228 | 55.9 | 0 | 8 | 0 | +8 | 52 | 0.23 | 0 | 0 | 0.43 | 22.7 | 08/31 | 68.6 | 0 | 0 | 367 | 38 | 41 | 0 | -3 | 12,189 | 55.7 | 0 | 0 | 0 | 0 | 44 | 0.2 | 0 | 0 | 0.36 | 33.8 | 08/30 | 68.6 | +2.2 | +3.31 | 1,124 | 99 | 127 | 0 | -28 | 12,192 | 55.7 | 6 | 14 | 0 | +8 | 44 | 0.2 | 3 | 0.27 | 0.36 | 27.7 | 08/29 | 66.4 | +1 | +1.53 | 441 | 11 | 86 | 8 | -83 | 12,220 | 55.9 | 11 | 6 | 0 | -5 | 36 | 0.16 | 0 | 0 | 0.29 | 29 | 08/28 | 65.4 | -2 | -2.97 | 1,371 | 116 | 72 | 101 | -57 | 12,303 | 56.2 | 0 | 4 | 0 | +4 | 41 | 0.18 | 0 | 0 | 0.33 | 59.4 | 08/25 | 67.4 | +0.3 | +0.45 | 602 | 82 | 63 | 0 | +19 | 12,360 | 56.5 | 5 | 2 | 0 | -3 | 37 | 0.16 | 0 | 0 | 0.3 | 44.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 67.1 | -0.3 | -0.45 | 1,364 | 155 | 102 | 8 | +45 | 12,341 | 56.4 | 4 | 3 | 0 | -1 | 40 | 0.18 | 0 | 0 | 0.32 | 52.6 | 08/23 | 67.4 | -0.5 | -0.74 | 806 | 33 | 45 | 0 | -12 | 12,296 | 56.2 | 3 | 2 | 0 | -1 | 41 | 0.18 | 0 | 0 | 0.33 | 36.1 | 08/22 | 67.9 | -0.2 | -0.29 | 710 | 57 | 124 | 1 | -68 | 12,308 | 56.3 | 0 | 4 | 0 | +4 | 42 | 0.19 | 0 | 0 | 0.34 | 27.1 | 08/21 | 68.1 | -1.9 | -2.71 | 990 | 58 | 96 | 25 | -63 | 12,376 | 56.6 | 9 | 12 | 0 | +3 | 38 | 0.17 | 0 | 0 | 0.31 | 41.6 | 08/18 | 70 | -1.4 | -1.96 | 723 | 111 | 30 | 0 | +81 | 12,439 | 56.9 | 14 | 1 | 0 | -13 | 35 | 0.15 | 0 | 0 | 0.28 | 47.2 | 08/17 | 71.4 | +0.2 | +0.28 | 456 | 43 | 66 | 5 | -28 | 12,358 | 56.5 | 6 | 0 | 0 | -6 | 48 | 0.21 | 0 | 0 | 0.39 | 43.7 | 08/16 | 71.2 | +1.2 | +1.71 | 915 | 88 | 101 | 2 | -15 | 12,386 | 56.6 | 3 | 20 | 0 | +17 | 54 | 0.24 | 0 | 0 | 0.44 | 44.9 | 08/15 | 70 | -0.2 | -0.28 | 904 | 43 | 221 | 9 | -187 | 12,401 | 56.7 | 1 | 3 | 0 | +2 | 37 | 0.16 | 0 | 0 | 0.3 | 45.2 | 08/14 | 70.2 | -4.3 | -5.77 | 1,378 | 193 | 153 | 0 | +40 | 12,588 | 57.5 | 15 | 4 | 0 | -11 | 35 | 0.15 | 1 | 0.07 | 0.28 | 29 | 08/11 | 74.5 | +2.6 | +3.62 | 2,332 | 328 | 502 | 0 | -174 | 12,548 | 57.4 | 0 | 19 | 0 | +19 | 46 | 0.21 | 160 | 6.86 | 0.37 | 29.1 | 08/10 | 71.9 | -1 | -1.37 | 3,906 | 391 | 242 | 0 | +149 | 12,722 | 58.2 | 0 | 27 | 0 | +27 | 27 | 0.12 | 452 | 11.6 | 0.21 | 53.5 | 08/09 | 75.9 | -0.2 | -0.26 | 799 | 40 | 205 | 0 | -165 | 12,573 | 57.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 08/08 | 76.1 | -1.4 | -1.81 | 1,053 | 110 | 311 | 0 | -201 | 12,738 | 58.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.4 | 08/07 | 77.5 | +0.2 | +0.26 | 904 | 57 | 311 | 0 | -254 | 12,939 | 59.1 | 0 | 0 | 80 | -80 | 0 | 0 | 0 | 0 | 0 | 18.8 | 08/04 | 77.3 | +0.3 | +0.39 | 1,386 | 34 | 158 | 4 | -128 | 13,193 | 60.3 | 21 | 0 | 0 | -21 | 80 | 0.36 | 0 | 0 | 0.61 | 51.7 | 08/02 | 77 | +0.6 | +0.79 | 1,997 | 395 | 74 | 2 | +319 | 13,321 | 60.9 | 82 | 0 | 0 | -82 | 101 | 0.46 | 1 | 0.05 | 0.76 | 39.1 | 08/01 | 76.4 | +0.4 | +0.53 | 1,101 | 34 | 91 | 3 | -60 | 13,002 | 59.4 | 6 | 1 | 0 | -5 | 183 | 0.83 | 1 | 0.09 | 1.41 | 43 | 07/31 | 76 | -1.7 | -2.19 | 1,225 | 98 | 159 | 0 | -61 | 13,062 | 59.7 | 23 | 0 | 0 | -23 | 188 | 0.85 | 0 | 0 | 1.44 | 36.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 77.7 | 0 | 0 | 826 | 71 | 42 | 0 | +29 | 13,123 | 60 | 0 | 0 | 0 | 0 | 211 | 0.96 | 0 | 0 | 1.61 | 34.2 | 07/27 | 77.7 | +2.4 | +3.19 | 1,224 | 146 | 138 | 3 | +5 | 13,094 | 59.8 | 5 | 34 | 0 | +29 | 211 | 0.96 | 2 | 0.16 | 1.61 | 34.1 | 07/26 | 75.3 | -1.3 | -1.7 | 1,337 | 86 | 86 | 0 | 0 | 13,089 | 59.8 | 18 | 5 | 0 | -13 | 182 | 0.83 | 0 | 0 | 1.39 | 37.6 | 07/25 | 76.6 | +0.3 | +0.39 | 1,123 | 53 | 91 | 0 | -38 | 13,089 | 59.8 | 4 | 30 | 0 | +26 | 195 | 0.89 | 5 | 0.45 | 1.49 | 27.1 | 07/24 | 76.3 | -1.1 | -1.42 | 1,316 | 71 | 258 | 3 | -190 | 13,127 | 60 | 5 | 4 | 0 | -1 | 169 | 0.77 | 1 | 0.08 | 1.29 | 37.6 | 07/21 | 77.4 | -1.4 | -1.78 | 1,106 | 94 | 228 | 0 | -134 | 13,317 | 60.9 | 29 | 0 | 0 | -29 | 170 | 0.77 | 1 | 0.09 | 1.28 | 24.2 | 07/20 | 78.8 | +0.1 | +0.13 | 791 | 55 | 245 | 0 | -190 | 13,451 | 61.5 | 6 | 1 | 0 | -5 | 199 | 0.9 | 1 | 0.13 | 1.48 | 28.2 | 07/19 | 78.7 | -0.3 | -0.38 | 1,484 | 84 | 386 | 6 | -308 | 13,641 | 62.4 | 51 | 1 | 0 | -50 | 204 | 0.93 | 3 | 0.2 | 1.5 | 42.1 | 07/18 | 79 | -3 | -3.66 | 1,898 | 199 | 211 | 5 | -17 | 13,949 | 63.8 | 28 | 3 | 0 | -25 | 254 | 1.16 | 1 | 0.05 | 1.82 | 19 | 07/17 | 82 | +0.4 | +0.49 | 1,317 | 117 | 345 | 0 | -228 | 13,966 | 63.8 | 7 | 15 | 0 | +8 | 279 | 1.27 | 1 | 0.08 | 2 | 39 | 07/14 | 81.6 | +0.1 | +0.12 | 2,305 | 88 | 665 | 11 | -588 | 14,194 | 64.9 | 10 | 8 | 0 | -2 | 271 | 1.23 | 5 | 0.22 | 1.91 | 30.7 | 07/13 | 81.5 | -0.7 | -0.85 | 2,246 | 136 | 430 | 21 | -315 | 14,782 | 67.6 | 4 | 2 | 0 | -2 | 273 | 1.24 | 1 | 0.04 | 1.85 | 56.8 | 07/12 | 82.2 | -1.7 | -2.03 | 1,463 | 86 | 216 | 0 | -130 | 15,097 | 69 | 13 | 4 | 0 | -9 | 275 | 1.25 | 0 | 0 | 1.82 | 42.5 | 07/11 | 83.9 | +0.2 | +0.24 | 1,079 | 64 | 269 | 1 | -206 | 15,227 | 69.6 | 4 | 3 | 0 | -1 | 284 | 1.29 | 0 | 0 | 1.87 | 41.5 | 07/10 | 83.7 | -1.1 | -1.3 | 1,077 | 145 | 80 | 12 | +53 | 15,433 | 70.5 | 3 | 4 | 0 | +1 | 285 | 1.3 | 0 | 0 | 1.85 | 47.2 | 07/07 | 84.8 | -1.8 | -2.08 | 2,309 | 218 | 228 | 1 | -11 | 15,380 | 70.3 | 13 | 3 | 0 | -10 | 284 | 1.29 | 4 | 0.17 | 1.85 | 50.7 | 07/06 | 86.6 | -1.2 | -1.37 | 931 | 71 | 81 | 0 | -10 | 15,391 | 70.4 | 23 | 6 | 0 | -17 | 294 | 1.34 | 0 | 0 | 1.91 | 23.3 | 07/05 | 87.8 | -0.3 | -0.34 | 776 | 84 | 110 | 0 | -26 | 15,401 | 70.4 | 8 | 0 | 0 | -8 | 311 | 1.42 | 0 | 0 | 2.02 | 26.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 88.1 | -0.4 | -0.45 | 798 | 61 | 74 | 0 | -13 | 15,427 | 70.5 | 4 | 0 | 0 | -4 | 319 | 1.45 | 0 | 0 | 2.07 | 26.2 | 07/03 | 88.5 | +0.1 | +0.11 | 1,062 | 126 | 200 | 0 | -74 | 15,440 | 70.6 | 2 | 2 | 0 | 0 | 323 | 1.47 | 10 | 0.94 | 2.09 | 22.2 | 06/30 | 88.4 | +1.4 | +1.61 | 1,041 | 157 | 150 | 0 | +7 | 15,514 | 70.9 | 6 | 10 | 0 | +4 | 323 | 1.47 | 0 | 0 | 2.08 | 26.8 | 06/29 | 87 | 0 | 0 | 1,128 | 167 | 99 | 0 | +68 | 15,507 | 70.9 | 4 | 1 | 0 | -3 | 319 | 1.45 | 0 | 0 | 2.06 | 38.4 | 06/28 | 87 | +0.4 | +0.46 | 1,334 | 470 | 245 | 1 | +224 | 15,439 | 70.6 | 0 | 6 | 0 | +6 | 322 | 1.47 | 0 | 0 | 2.09 | 32.3 | 06/27 | 86.6 | -0.3 | -0.35 | 1,006 | 186 | 130 | 0 | +56 | 15,215 | 69.6 | 4 | 1 | 0 | -3 | 316 | 1.44 | 0 | 0 | 2.08 | 28.4 | 06/26 | 86.9 | -4.3 | -4.71 | 2,964 | 852 | 442 | 0 | +410 | 15,159 | 69.3 | 41 | 10 | 0 | -31 | 319 | 1.45 | 0 | 0 | 2.1 | 17.6 | 06/21 | 91.2 | -0.4 | -0.44 | 1,299 | 224 | 510 | 0 | -286 | 14,749 | 67.4 | 127 | 4 | 0 | -123 | 350 | 1.59 | 0 | 0 | 2.37 | 18.8 | 06/20 | 91.6 | -2.3 | -2.45 | 1,776 | 241 | 459 | 5 | -223 | 15,035 | 68.7 | 24 | 2 | 0 | -22 | 473 | 2.16 | 0 | 0 | 3.15 | 30.3 | 06/19 | 93.9 | +1 | +1.08 | 1,608 | 211 | 265 | 0 | -54 | 15,258 | 69.7 | 5 | 125 | 0 | +120 | 495 | 2.26 | 2 | 0.12 | 3.24 | 29.8 | 06/16 | 92.9 | -1.4 | -1.48 | 2,279 | 326 | 538 | 0 | -212 | 15,312 | 70 | 41 | 11 | 0 | -30 | 375 | 1.71 | 2 | 0.09 | 2.45 | 30.8 | 06/15 | 94.3 | -1.1 | -1.15 | 4,479 | 643 | 903 | 501 | -761 | 15,524 | 71 | 3 | 10 | 0 | +7 | 405 | 1.85 | 0 | 0 | 2.61 | 36 | 06/14 | 95.4 | +2 | +2.14 | 6,036 | 726 | 1,603 | 0 | -877 | 16,285 | 74.4 | 21 | 24 | 0 | +3 | 398 | 1.81 | 10 | 0.17 | 2.44 | 39.6 | 06/13 | 93.4 | +2.9 | +3.2 | 4,676 | 1,105 | 892 | 3 | +210 | 17,162 | 78.4 | 11 | 19 | 0 | +8 | 395 | 1.8 | 9 | 0.19 | 2.3 | 35.1 | 06/12 | 90.5 | +0.7 | +0.78 | 1,869 | 261 | 505 | 0 | -244 | 16,952 | 77.5 | 34 | 8 | 0 | -26 | 387 | 1.76 | 1 | 0.05 | 2.28 | 33 | 06/09 | 89.8 | +0.8 | +0.9 | 1,661 | 323 | 429 | 2 | -108 | 17,196 | 78.6 | 9 | 7 | 0 | -2 | 413 | 1.88 | 0 | 0 | 2.4 | 24 | 06/08 | 89 | -2.2 | -2.41 | 3,465 | 575 | 710 | 0 | -135 | 17,304 | 79.1 | 21 | 14 | 0 | -7 | 415 | 1.89 | 1 | 0.03 | 2.4 | 51.5 | 06/07 | 91.2 | -1.8 | -1.94 | 2,683 | 496 | 618 | 6 | -128 | 17,439 | 79.7 | 10 | 1 | 0 | -9 | 422 | 1.92 | 2 | 0.07 | 2.42 | 22.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 93 | -0.4 | -0.43 | 4,762 | 967 | 461 | 226 | +280 | 17,567 | 80.3 | 10 | 35 | 0 | +25 | 431 | 1.97 | 5 | 0.1 | 2.45 | 45.9 | 06/05 | 93.4 | +3.9 | +4.36 | 5,432 | 1,637 | 852 | 0 | +785 | 17,287 | 79 | 135 | 39 | 0 | -96 | 406 | 1.85 | 8 | 0.15 | 2.35 | 35.2 | 06/02 | 89.5 | +2.9 | +3.35 | 5,445 | 978 | 531 | 0 | +447 | 16,502 | 75.4 | 39 | 21 | 0 | -18 | 502 | 2.29 | 14 | 0.26 | 3.04 | 42.8 | 06/01 | 86.6 | +1.1 | +1.29 | 3,444 | 547 | 155 | 0 | +392 | 16,055 | 73.4 | 6 | 46 | 0 | +40 | 520 | 2.37 | 28 | 0.81 | 3.24 | 40.2 | 05/31 | 85.5 | -0.3 | -0.35 | 579 | 103 | 106 | 0 | -3 | 15,663 | 71.6 | 32 | 2 | 0 | -30 | 480 | 2.19 | 0 | 0 | 3.06 | 32.8 | 05/30 | 85.8 | -0.7 | -0.81 | 1,361 | 249 | 277 | 316 | -344 | 15,666 | 71.6 | 12 | 3 | 0 | -9 | 510 | 2.33 | 0 | 0 | 3.26 | 33.8 | 05/29 | 86.5 | +1 | +1.17 | 730 | 60 | 157 | 0 | -97 | 16,010 | 73.2 | 7 | 12 | 0 | +5 | 519 | 2.37 | 0 | 0 | 3.24 | 27.4 | 05/26 | 85.5 | -1.1 | -1.27 | 2,253 | 331 | 61 | 2 | +268 | 16,107 | 73.6 | 29 | 20 | 1 | -10 | 514 | 2.34 | 6 | 0.27 | 3.19 | 36 | 05/25 | 86.6 | -1.3 | -1.48 | 1,693 | 425 | 749 | 3 | -327 | 15,839 | 72.4 | 41 | 8 | 0 | -33 | 524 | 2.39 | 1 | 0.06 | 3.31 | 15.7 | 05/24 | 87.9 | 0 | 0 | 742 | 72 | 194 | 0 | -122 | 16,166 | 73.9 | 39 | 19 | 0 | -20 | 557 | 2.54 | 0 | 0 | 3.45 | 19.1 | 05/23 | 87.9 | -0.6 | -0.68 | 733 | 95 | 108 | 2 | -15 | 16,288 | 74.4 | 19 | 1 | 0 | -18 | 577 | 2.63 | 0 | 0 | 3.54 | 31.9 | 05/22 | 88.5 | +1.8 | +2.08 | 907 | 151 | 116 | 2 | +33 | 16,303 | 74.5 | 23 | 24 | 0 | +1 | 595 | 2.71 | 0 | 0 | 3.65 | 24.5 | 05/19 | 86.7 | -1.4 | -1.59 | 998 | 157 | 179 | 0 | -22 | 16,270 | 74.4 | 23 | 37 | 0 | +14 | 594 | 2.71 | 0 | 0 | 3.65 | 21.2 | 05/18 | 88.1 | -1.1 | -1.23 | 1,757 | 334 | 327 | 0 | +7 | 16,292 | 74.5 | 50 | 14 | 0 | -36 | 580 | 2.65 | 0 | 0 | 3.56 | 28.2 | 05/17 | 89.2 | +0.9 | +1.02 | 817 | 104 | 123 | 0 | -19 | 16,285 | 74.4 | 8 | 13 | 0 | +5 | 616 | 2.81 | 0 | 0 | 3.78 | 29.5 | 05/16 | 88.3 | -0.2 | -0.23 | 677 | 70 | 29 | 0 | +41 | 16,304 | 74.5 | 27 | 12 | 0 | -15 | 611 | 2.79 | 0 | 0 | 3.75 | 31.3 | 05/15 | 88.5 | -0.5 | -0.56 | 466 | 42 | 56 | 0 | -14 | 16,263 | 74.3 | 20 | 9 | 0 | -11 | 626 | 2.86 | 1 | 0.21 | 3.85 | 37.6 | 05/12 | 89 | +2.1 | +2.42 | 780 | 43 | 61 | 0 | -18 | 16,277 | 74.4 | 105 | 107 | 0 | +2 | 637 | 2.91 | 2 | 0.26 | 3.91 | 43.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 86.9 | -3 | -3.34 | 3,777 | 356 | 561 | 3 | -208 | 16,295 | 74.5 | 119 | 91 | 0 | -28 | 635 | 2.9 | 6 | 0.16 | 3.9 | 41.8 | 05/10 | 89.9 | +0.7 | +0.78 | 846 | 75 | 69 | 1 | +5 | 16,503 | 75.4 | 86 | 53 | 0 | -33 | 663 | 3.03 | 0 | 0 | 4.02 | 39.5 | 05/09 | 89.2 | -3 | -3.25 | 1,506 | 180 | 135 | 0 | +45 | 16,498 | 75.4 | 75 | 62 | 0 | -13 | 696 | 3.18 | 0 | 0 | 4.22 | 26.4 | 05/08 | 92.2 | -0.3 | -0.32 | 669 | 28 | 66 | 0 | -38 | 16,453 | 75.2 | 4 | 19 | 0 | +15 | 709 | 3.24 | 1 | 0.15 | 4.31 | 29.3 | 05/05 | 92.5 | +0.9 | +0.98 | 716 | 95 | 81 | 1 | +13 | 16,491 | 75.4 | 10 | 18 | 0 | +8 | 694 | 3.17 | 1 | 0.14 | 4.21 | 33.6 | 05/04 | 91.6 | -0.9 | -0.97 | 968 | 168 | 103 | 1 | +64 | 16,478 | 75.3 | 11 | 5 | 0 | -6 | 686 | 3.13 | 1 | 0.1 | 4.16 | 36.2 | 05/03 | 92.5 | +0.5 | +0.54 | 1,983 | 260 | 149 | 0 | +111 | 16,414 | 75 | 14 | 39 | 0 | +25 | 692 | 3.16 | 6 | 0.3 | 4.22 | 42.8 | 05/02 | 92 | -4.2 | -4.37 | 4,815 | 1,148 | 356 | 0 | +792 | 16,303 | 74.5 | 62 | 58 | 0 | -4 | 667 | 3.04 | 0 | 0 | 4.09 | 30.6 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|