| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 9.38 | 9.4 | -0.02 | -0.21% | 1.6% | 9.4 | 9.46 | 9.31 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 265 | 248萬 | 134 | 2張/筆 | 9.37元 | 0.98 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 309 | 291.9萬 | 120 | 2.6張/筆 | 9.43元 | +0.01 (+0.11%) | 連漲連跌: 首日下跌 ( -0.02元 / -0.21%) 財報評分: 最新43分 / 平均39分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
| 4/18 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0% | 0% | 0 | 0 | 0% | 0 (04/18) | 0 (01/02) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 0 (04/18) | 0 (01/02) | | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 10年 '14/04/21 ~04/18 | 融資增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -15,250 (-100%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -20 (-100%) | 借券賣出增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -231 (-100%) | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.13 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/18 | 9.38 | -0.02 | -0.21 | 265 | | | | | | | | | | | | | | | | | 04/17 | 9.4 | +0.01 | +0.11 | 309 | | | | | | | | | | | | | | | | | 04/16 | 9.39 | -0.22 | -2.29 | 531 | | | | | | | | | | | | | | | | | 04/15 | 9.61 | -0.08 | -0.83 | 272 | | | | | | | | | | | | | | | | | 04/12 | 9.69 | -0.1 | -1.02 | 572 | | | | | | | | | | | | | | | | | 04/11 | 9.79 | -0.12 | -1.21 | 370 | | | | | | | | | | | | | | | | | 04/10 | 9.91 | +0.02 | +0.2 | 249 | | | | | | | | | | | | | | | | | 04/09 | 9.89 | +0.14 | +1.44 | 243 | | | | | | | | | | | | | | | | | 04/08 | 9.75 | -0.11 | -1.12 | 618 | | | | | | | | | | | | | | | | | 04/03 | 9.86 | -0.07 | -0.7 | 288 | | | | | | | | | | | | | | | | | 04/02 | 9.93 | -0.07 | -0.7 | 561 | | | | | | | | | | | | | | | | | 04/01 | 10 | +0.03 | +0.3 | 345 | | | | | | | | | | | | | | | | | 03/29 | 9.97 | -0.02 | -0.2 | 381 | | | | | | | | | | | | | | | | | 03/28 | 9.99 | -0.01 | -0.1 | 202 | | | | | | | | | | | | | | | | | 03/27 | 10 | -0.1 | -0.99 | 246 | | | | | | | | | | | | | | | | | 03/26 | 10.1 | +0.05 | +0.5 | 384 | | | | | | | | | | | | | | | | | 03/25 | 10.05 | -0.05 | -0.5 | 169 | | | | | | | | | | | | | | | | | 03/22 | 10.1 | +0.1 | +1 | 376 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/21 | 10 | +0.01 | +0.1 | 185 | | | | | | | | | | | | | | | | | 03/20 | 9.99 | -0.11 | -1.09 | 613 | | | | | | | | | | | | | | | | | 03/19 | 10.1 | -0.1 | -0.98 | 307 | | | | | | | | | | | | | | | | | 03/18 | 10.2 | 0 | 0 | 443 | | | | | | | | | | | | | | | | | 03/15 | 10.2 | -0.2 | -1.92 | 500 | | | | | | | | | | | | | | | | | 03/14 | 10.4 | +0.35 | +3.48 | 582 | | | | | | | | | | | | | | | | | 03/13 | 10.05 | -0.2 | -1.95 | 800 | | | | | | | | | | | | | | | | | 03/12 | 10.25 | +0.1 | +0.99 | 548 | | | | | | | | | | | | | | | | | 03/11 | 10.15 | -0.1 | -0.98 | 359 | | | | | | | | | | | | | | | | | 03/08 | 10.25 | -0.4 | -3.76 | 1,077 | | | | | | | | | | | | | | | | | 03/07 | 10.65 | 0 | 0 | 609 | | | | | | | | | | | | | | | | | 03/06 | 10.65 | +0.2 | +1.91 | 878 | | | | | | | | | | | | | | | | | 03/05 | 10.45 | -0.15 | -1.42 | 608 | | | | | | | | | | | | | | | | | 03/04 | 10.6 | 0 | 0 | 515 | | | | | | | | | | | | | | | | | 03/01 | 10.6 | 0 | 0 | 276 | | | | | | | | | | | | | | | | | 02/29 | 10.6 | +0.1 | +0.95 | 563 | | | | | | | | | | | | | | | | | 02/27 | 10.5 | -0.35 | -3.23 | 950 | | | | | | | | | | | | | | | | | 02/26 | 10.85 | +0.25 | +2.36 | 711 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/23 | 10.6 | -0.35 | -3.2 | 1,908 | | | | | | | | | | | | | | | | | 02/22 | 10.95 | +0.65 | +6.31 | 1,719 | | | | | | | | | | | | | | | | | 02/21 | 10.3 | -0.1 | -0.96 | 623 | | | | | | | | | | | | | | | | | 02/20 | 10.4 | +0.1 | +0.97 | 962 | | | | | | | | | | | | | | | | | 02/19 | 10.3 | +0.3 | +3 | 1,273 | | | | | | | | | | | | | | | | | 02/16 | 10 | +0.14 | +1.42 | 389 | | | | | | | | | | | | | | | | | 02/15 | 9.86 | +0.02 | +0.2 | 223 | | | | | | | | | | | | | | | | | 02/05 | 9.84 | -0.11 | -1.11 | 324 | | | | | | | | | | | | | | | | | 02/02 | 9.95 | -0.02 | -0.2 | 138 | | | | | | | | | | | | | | | | | 02/01 | 9.97 | +0.06 | +0.61 | 135 | | | | | | | | | | | | | | | | | 01/31 | 9.91 | -0.04 | -0.4 | 172 | | | | | | | | | | | | | | | | | 01/30 | 9.95 | -0.05 | -0.5 | 284 | | | | | | | | | | | | | | | | | 01/29 | 10 | -0.05 | -0.5 | 213 | | | | | | | | | | | | | | | | | 01/26 | 10.05 | 0 | 0 | 297 | | | | | | | | | | | | | | | | | 01/25 | 10.05 | +0.05 | +0.5 | 391 | | | | | | | | | | | | | | | | | 01/24 | 10 | +0.04 | +0.4 | 604 | | | | | | | | | | | | | | | | | 01/23 | 9.96 | +0.12 | +1.22 | 174 | | | | | | | | | | | | | | | | | 01/22 | 9.84 | 0 | 0 | 334 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/19 | 9.84 | +0.01 | +0.1 | 211 | | | | | | | | | | | | | | | | | 01/18 | 9.83 | -0.07 | -0.71 | 450 | | | | | | | | | | | | | | | | | 01/17 | 9.9 | -0.09 | -0.9 | 511 | | | | | | | | | | | | | | | | | 01/16 | 9.99 | 0 | 0 | 295 | | | | | | | | | | | | | | | | | 01/15 | 9.99 | -0.06 | -0.6 | 342 | | | | | | | | | | | | | | | | | 01/12 | 10.05 | +0.05 | +0.5 | 286 | | | | | | | | | | | | | | | | | 01/11 | 10 | -0.05 | -0.5 | 255 | | | | | | | | | | | | | | | | | 01/10 | 10.05 | 0 | 0 | 157 | | | | | | | | | | | | | | | | | 01/09 | 10.05 | 0 | 0 | 293 | | | | | | | | | | | | | | | | | 01/08 | 10.05 | 0 | 0 | 232 | | | | | | | | | | | | | | | | | 01/05 | 10.05 | -0.05 | -0.5 | 216 | | | | | | | | | | | | | | | | | 01/04 | 10.1 | -0.1 | -0.98 | 312 | | | | | | | | | | | | | | | | | 01/03 | 10.2 | -0.1 | -0.97 | 251 | | | | | | | | | | | | | | | | | 01/02 | 10.3 | +0.25 | +2.49 | 770 | | | | | | | | | | | | | | | | | 12/29 | 10.05 | 0 | 0 | 198 | | | | | | | | | | | | | | | | | 12/28 | 10.05 | +0.06 | +0.6 | 309 | | | | | | | | | | | | | | | | | 12/27 | 9.99 | -0.01 | -0.1 | 301 | | | | | | | | | | | | | | | | | 12/26 | 10 | +0.04 | +0.4 | 185 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/25 | 9.96 | -0.04 | -0.4 | 250 | | | | | | | | | | | | | | | | | 12/22 | 10 | -0.05 | -0.5 | 347 | | | | | | | | | | | | | | | | | 12/21 | 10.05 | +0.05 | +0.5 | 437 | | | | | | | | | | | | | | | | | 12/20 | 10 | +0.05 | +0.5 | 131 | | | | | | | | | | | | | | | | | 12/19 | 9.95 | -0.04 | -0.4 | 203 | | | | | | | | | | | | | | | | | 12/18 | 9.99 | -0.01 | -0.1 | 183 | | | | | | | | | | | | | | | | | 12/15 | 10 | 0 | 0 | 241 | | | | | | | | | | | | | | | | | 12/14 | 10 | -0.05 | -0.5 | 323 | | | | | | | | | | | | | | | | | 12/13 | 10.05 | +0.05 | +0.5 | 176 | | | | | | | | | | | | | | | | | 12/12 | 10 | +0.01 | +0.1 | 276 | | | | | | | | | | | | | | | | | 12/11 | 9.99 | -0.36 | -3.48 | 924 | | | | | | | | | | | | | | | | | 12/08 | 10.35 | -0.05 | -0.48 | 406 | | | | | | | | | | | | | | | | | 12/07 | 10.4 | 0 | 0 | 374 | | | | | | | | | | | | | | | | | 12/06 | 10.4 | +0.2 | +1.96 | 423 | | | | | | | | | | | | | | | | | 12/05 | 10.2 | -0.1 | -0.97 | 367 | | | | | | | | | | | | | | | | | 12/04 | 10.3 | 0 | 0 | 325 | | | | | | | | | | | | | | | | | 12/01 | 10.3 | 0 | 0 | 516 | | | | | | | | | | | | | | | | | 11/30 | 10.3 | +0.34 | +3.41 | 595 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/29 | 9.96 | -0.02 | -0.2 | 258 | | | | | | | | | | | | | | | | | 11/28 | 9.98 | +0.08 | +0.81 | 314 | | | | | | | | | | | | | | | | | 11/27 | 9.9 | -0.15 | -1.49 | 369 | | | | | | | | | | | | | | | | | 11/24 | 10.05 | -0.05 | -0.5 | 344 | | | | | | | | | | | | | | | | | 11/23 | 10.1 | 0 | 0 | 332 | | | | | | | | | | | | | | | | | 11/22 | 10.1 | +0.1 | +1 | 291 | | | | | | | | | | | | | | | | | 11/21 | 10 | -0.2 | -1.96 | 886 | | | | | | | | | | | | | | | | | 11/20 | 10.2 | -0.05 | -0.49 | 1,307 | | | | | | | | | | | | | | | | | 11/17 | 10.25 | +0.9 | +9.63 | 2,160 | | | | | | | | | | | | | | | | | 11/16 | 9.35 | +0.1 | +1.08 | 318 | | | | | | | | | | | | | | | | | 11/15 | 9.25 | +0.04 | +0.43 | 811 | | | | | | | | | | | | | | | | | 11/14 | 9.21 | +0.03 | +0.33 | 284 | | | | | | | | | | | | | | | | | 11/13 | 9.18 | -0.12 | -1.29 | 482 | | | | | | | | | | | | | | | | | 11/10 | 9.3 | -0.08 | -0.85 | 271 | | | | | | | | | | | | | | | | | 11/09 | 9.38 | -0.03 | -0.32 | 176 | | | | | | | | | | | | | | | | | 11/08 | 9.41 | 0 | 0 | 270 | | | | | | | | | | | | | | | | | 11/07 | 9.41 | -0.11 | -1.16 | 258 | | | | | | | | | | | | | | | | | 11/06 | 9.52 | +0.07 | +0.74 | 263 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/03 | 9.45 | +0.1 | +1.07 | 195 | | | | | | | | | | | | | | | | | 11/02 | 9.35 | +0.04 | +0.43 | 165 | | | | | | | | | | | | | | | | | 11/01 | 9.31 | -0.05 | -0.53 | 173 | | | | | | | | | | | | | | | | | 10/31 | 9.36 | -0.09 | -0.95 | 184 | | | | | | | | | | | | | | | | | 10/30 | 9.45 | -0.11 | -1.15 | 202 | | | | | | | | | | | | | | | | | 10/27 | 9.56 | -0.04 | -0.42 | 96.9 | | | | | | | | | | | | | | | | | 10/26 | 9.6 | -0.11 | -1.13 | 159 | | | | | | | | | | | | | | | | | 10/25 | 9.71 | +0.16 | +1.68 | 241 | | | | | | | | | | | | | | | | | 10/24 | 9.55 | +0.1 | +1.06 | 233 | | | | | | | | | | | | | | | | | 10/23 | 9.45 | +0.09 | +0.96 | 172 | | | | | | | | | | | | | | | | | 10/20 | 9.36 | -0.1 | -1.06 | 208 | | | | | | | | | | | | | | | | | 10/19 | 9.46 | +0.06 | +0.64 | 239 | | | | | | | | | | | | | | | | | 10/18 | 9.4 | -0.25 | -2.59 | 746 | | | | | | | | | | | | | | | | | 10/17 | 9.65 | -0.07 | -0.72 | 631 | | | | | | | | | | | | | | | | | 10/16 | 9.72 | -0.18 | -1.82 | 505 | | | | | | | | | | | | | | | | | 10/13 | 9.9 | -0.01 | -0.1 | 172 | | | | | | | | | | | | | | | | | 10/12 | 9.91 | +0.11 | +1.12 | 326 | | | | | | | | | | | | | | | | | 10/11 | 9.8 | -0.25 | -2.49 | 840 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/06 | 10.05 | 0 | 0 | 339 | | | | | | | | | | | | | | | | | 10/05 | 10.05 | 0 | 0 | 422 | | | | | | | | | | | | | | | | | 10/04 | 10.05 | -0.15 | -1.47 | 459 | | | | | | | | | | | | | | | | | 10/03 | 10.2 | -0.05 | -0.49 | 288 | | | | | | | | | | | | | | | | | 10/02 | 10.25 | 0 | 0 | 350 | | | | | | | | | | | | | | | | | 09/28 | 10.25 | 0 | 0 | 122 | | | | | | | | | | | | | | | | | 09/27 | 10.25 | -0.1 | -0.97 | 497 | | | | | | | | | | | | | | | | | 09/26 | 10.35 | -0.05 | -0.48 | 215 | | | | | | | | | | | | | | | | | 09/25 | 10.4 | 0 | 0 | 194 | | | | | | | | | | | | | | | | | 09/22 | 10.4 | +0.05 | +0.48 | 221 | | | | | | | | | | | | | | | | | 09/21 | 10.35 | -0.05 | -0.48 | 349 | | | | | | | | | | | | | | | | | 09/20 | 10.4 | -0.1 | -0.95 | 344 | | | | | | | | | | | | | | | | | 09/19 | 10.5 | 0 | 0 | 304 | | | | | | | | | | | | | | | | | 09/18 | 10.5 | 0 | 0 | 218 | | | | | | | | | | | | | | | | | 09/15 | 10.5 | -0.1 | -0.94 | 660 | | | | | | | | | | | | | | | | | 09/14 | 10.6 | +0.05 | +0.47 | 808 | | | | | | | | | | | | | | | | | 09/13 | 10.55 | +0.05 | +0.48 | 371 | | | | | | | | | | | | | | | | | 09/12 | 10.5 | +0.05 | +0.48 | 305 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/11 | 10.45 | -0.6 | -5.43 | 1,348 | | | | | | | | | | | | | | | | | 09/08 | 11.05 | +0.1 | +0.91 | 272 | | | | | | | | | | | | | | | | | 09/07 | 10.95 | -0.1 | -0.9 | 523 | | | | | | | | | | | | | | | | | 09/06 | 11.05 | -0.15 | -1.34 | 497 | | | | | | | | | | | | | | | | | 09/05 | 11.2 | +0.1 | +0.9 | 365 | | | | | | | | | | | | | | | | | 09/04 | 11.1 | 0 | 0 | 262 | | | | | | | | | | | | | | | | | 09/01 | 11.1 | -0.05 | -0.45 | 390 | | | | | | | | | | | | | | | | | 08/31 | 11.15 | +0.05 | +0.45 | 310 | | | | | | | | | | | | | | | | | 08/30 | 11.1 | 0 | 0 | 227 | | | | | | | | | | | | | | | | | 08/29 | 11.1 | -0.05 | -0.45 | 381 | | | | | | | | | | | | | | | | | 08/28 | 11.15 | -0.25 | -2.19 | 409 | | | | | | | | | | | | | | | | | 08/25 | 11.4 | +0.1 | +0.88 | 604 | | | | | | | | | | | | | | | | | 08/24 | 11.3 | -0.15 | -1.31 | 696 | | | | | | | | | | | | | | | | | 08/23 | 11.45 | +0.25 | +2.23 | 754 | | | | | | | | | | | | | | | | | 08/22 | 11.4 | +0.15 | +1.33 | 964 | | | | | | | | | | | | | | | | | 08/21 | 11.25 | +0.2 | +1.81 | 1,157 | | | | | | | | | | | | | | | | | 08/18 | 11.05 | 0 | 0 | 1,260 | | | | | | | | | | | | | | | | | 08/17 | 11.05 | +0.4 | +3.76 | 788 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/16 | 10.65 | -0.25 | -2.29 | 660 | | | | | | | | | | | | | | | | | 08/15 | 10.9 | +0.55 | +5.31 | 972 | | | | | | | | | | | | | | | | | 08/14 | 10.35 | -0.25 | -2.36 | 653 | | | | | | | | | | | | | | | | | 08/11 | 10.6 | -0.4 | -3.64 | 2,360 | | | | | | | | | | | | | | | | | 08/10 | 11 | -0.25 | -2.22 | 1,042 | | | | | | | | | | | | | | | | | 08/09 | 11.25 | -0.4 | -3.43 | 1,542 | | | | | | | | | | | | | | | | | 08/08 | 11.65 | 0 | 0 | 455 | | | | | | | | | | | | | | | | | 08/07 | 11.65 | -0.1 | -0.85 | 476 | | | | | | | | | | | | | | | | | 08/04 | 11.75 | +0.2 | +1.73 | 486 | | | | | | | | | | | | | | | | | 08/02 | 11.55 | -0.35 | -2.94 | 1,169 | | | | | | | | | | | | | | | | | 08/01 | 11.9 | 0 | 0 | 770 | | | | | | | | | | | | | | | | | 07/31 | 11.9 | 0 | 0 | 996 | | | | | | | | | | | | | | | | | 07/28 | 11.9 | -0.25 | -2.06 | 712 | | | | | | | | | | | | | | | | | 07/27 | 12.15 | +0.1 | +0.83 | 751 | | | | | | | | | | | | | | | | | 07/26 | 12.05 | +0.3 | +2.55 | 1,862 | | | | | | | | | | | | | | | | | 07/25 | 11.75 | +0.3 | +2.62 | 800 | | | | | | | | | | | | | | | | | 07/24 | 11.45 | -0.5 | -4.18 | 1,866 | | | | | | | | | | | | | | | | | 07/21 | 11.95 | 0 | 0 | 1,443 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/20 | 11.95 | -0.05 | -0.42 | 1,321 | | | | | | | | | | | | | | | | | 07/19 | 12 | -0.15 | -1.23 | 1,376 | | | | | | | | | | | | | | | | | 07/18 | 12.15 | -0.35 | -2.8 | 2,646 | | | | | | | | | | | | | | | | | 07/17 | 12.5 | 0 | 0 | 1,347 | | | | | | | | | | | | | | | | | 07/14 | 12.5 | -0.1 | -0.79 | 1,658 | | | | | | | | | | | | | | | | | 07/13 | 12.6 | +0.05 | +0.4 | 1,304 | | | | | | | | | | | | | | | | | 07/12 | 12.55 | -0.2 | -1.57 | 2,398 | | | | | | | | | | | | | | | | | 07/11 | 12.75 | -1.4 | -9.89 | 7,385 | | | | | | | | | | | | | | | | | 07/10 | 14.15 | +0.1 | +0.71 | 1,603 | | | | | | | | | | | | | | | | | 07/07 | 14.05 | -0.05 | -0.35 | 2,725 | | | | | | | | | | | | | | | | | 07/06 | 14.1 | +0.2 | +1.44 | 2,633 | | | | | | | | | | | | | | | | | 07/05 | 13.9 | 0 | 0 | 2,114 | | | | | | | | | | | | | | | | | 07/04 | 13.9 | -0.3 | -2.11 | 3,061 | | | | | | | | | | | | | | | | | 07/03 | 14.2 | +0.45 | +3.27 | 5,481 | | | | | | | | | | | | | | | | | 06/30 | 13.75 | +0.15 | +1.1 | 3,319 | | | | | | | | | | | | | | | | | 06/29 | 13.6 | +0.2 | +1.49 | 6,793 | | | | | | | | | | | | | | | | | 06/28 | 13.4 | +0.8 | +6.35 | 3,966 | | | | | | | | | | | | | | | | | 06/27 | 12.6 | -0.15 | -1.18 | 747 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/26 | 12.75 | -0.15 | -1.16 | 773 | | | | | | | | | | | | | | | | | 06/21 | 12.9 | +0.25 | +1.98 | 1,862 | | | | | | | | | | | | | | | | | 06/20 | 12.65 | 0 | 0 | 1,032 | | | | | | | | | | | | | | | | | 06/19 | 12.65 | -0.15 | -1.17 | 783 | | | | | | | | | | | | | | | | | 06/16 | 12.8 | -0.25 | -1.92 | 1,381 | | | | | | | | | | | | | | | | | 06/15 | 13.05 | +0.55 | +4.4 | 1,748 | | | | | | | | | | | | | | | | | 06/14 | 12.5 | -0.2 | -1.57 | 1,378 | | | | | | | | | | | | | | | | | 06/13 | 12.7 | -0.2 | -1.55 | 1,611 | | | | | | | | | | | | | | | | | 06/12 | 12.9 | -0.2 | -1.53 | 2,086 | | | | | | | | | | | | | | | | | 06/09 | 13.1 | 0 | 0 | 1,234 | | | | | | | | | | | | | | | | | 06/08 | 13.1 | +0.05 | +0.38 | 1,470 | | | | | | | | | | | | | | | | | 06/07 | 13.05 | +0.15 | +1.16 | 1,132 | | | | | | | | | | | | | | | | | 06/06 | 12.9 | -0.2 | -1.53 | 1,708 | | | | | | | | | | | | | | | | | 06/05 | 13.1 | +0.4 | +3.15 | 2,227 | | | | | | | | | | | | | | | | | 06/02 | 12.7 | +0.3 | +2.42 | 1,675 | | | | | | | | | | | | | | | | | 06/01 | 12.4 | -0.1 | -0.8 | 781 | | | | | | | | | | | | | | | | | 05/31 | 12.5 | +0.15 | +1.21 | 1,443 | | | | | | | | | | | | | | | | | 05/30 | 12.35 | +0.1 | +0.82 | 1,506 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/29 | 12.25 | +0.05 | +0.41 | 2,526 | | | | | | | | | | | | | | | | | 05/26 | 12.2 | -0.4 | -3.17 | 2,878 | | | | | | | | | | | | | | | | | 05/25 | 12.6 | -0.2 | -1.56 | 893 | | | | | | | | | | | | | | | | | 05/24 | 12.8 | 0 | 0 | 620 | | | | | | | | | | | | | | | | | 05/23 | 12.8 | -0.15 | -1.16 | 1,378 | | | | | | | | | | | | | | | | | 05/22 | 12.95 | +0.15 | +1.17 | 1,458 | | | | | | | | | | | | | | | | | 05/19 | 12.8 | +0.25 | +1.99 | 2,228 | | | | | | | | | | | | | | | | | 05/18 | 12.55 | -0.05 | -0.4 | 1,210 | | | | | | | | | | | | | | | | | 05/17 | 12.6 | +0.1 | +0.8 | 650 | | | | | | | | | | | | | | | | | 05/16 | 12.5 | +0.15 | +1.21 | 1,106 | | | | | | | | | | | | | | | | | 05/15 | 12.35 | -0.25 | -1.98 | 1,467 | | | | | | | | | | | | | | | | | 05/12 | 12.6 | +0.2 | +1.61 | 1,583 | | | | | | | | | | | | | | | | | 05/11 | 12.4 | -0.55 | -4.25 | 3,435 | | | | | | | | | | | | | | | | | 05/10 | 12.95 | -0.35 | -2.63 | 2,307 | | | | | | | | | | | | | | | | | 05/09 | 13.3 | -0.35 | -2.56 | 2,053 | | | | | | | | | | | | | | | | | 05/08 | 13.65 | -0.1 | -0.73 | 1,439 | | | | | | | | | | | | | | | | | 05/05 | 13.75 | -0.05 | -0.36 | 1,654 | | | | | | | | | | | | | | | | | 05/04 | 13.8 | 0 | 0 | 1,691 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/03 | 13.8 | -0.05 | -0.36 | 1,916 | | | | | | | | | | | | | | | | | 05/02 | 13.85 | +0.2 | +1.47 | 1,630 | | | | | | | | | | | | | | | | | 04/28 | 13.65 | +0.4 | +3.02 | 1,880 | | | | | | | | | | | | | | | | | 04/27 | 13.25 | +0.1 | +0.76 | 996 | | | | | | | | | | | | | | | | | 04/26 | 13.15 | +0.05 | +0.38 | 1,865 | | | | | | | | | | | | | | | | | 04/25 | 13.1 | -0.6 | -4.38 | 3,205 | | | | | | | | | | | | | | | | | 04/24 | 13.7 | +0.15 | +1.11 | 1,302 | | | | | | | | | | | | | | | | | 04/21 | 13.55 | -0.55 | -3.9 | 3,949 | | | | | | | | | | | | | | | | |
|