| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 62.3 | 56.7 | +5.6 | +9.88% | 7.23% | 62.3 | 62.3 | 58.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 21,298 | 12.97億 | 11,618 | 1.8張/筆 | 60.89元 | 3.12 | 102.1 | -1.47 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,455 | 4.17億 | 4,083 | 1.8張/筆 | 55.94元 | +5.1 (+9.88%) | 連漲連跌: 連4漲 ( +19.6元 / +45.9%) 財報評分: 最新41分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2,847 | 3,001 | -154 | 連4買→3賣 | 16,620 | 24.21% | 15,476 | 14,386 | +1,090 | 1.59% | 金額(元) | 1.73億 | 1.83億 | -938萬 | - | - | 6.42億 | 6.12億 | +3,000萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 46 | 2 | +44 | 連3無→買 | - | - | 451 | 402 | +49 | 0.07% | 金額(元) | 280萬 | 12.2萬 | +268萬 | - | - | 1,779萬 | 1,800萬 | -20.6萬 | - | 總計 | 張數 | 2,893 | 3,003 | -110 | 連4買→3賣 | - | - | 15,927 | 14,788 | +1,139 | 1.66% | 金額(元) | 1.76億 | 1.83億 | -670萬 | - | - | 6.6億 | 6.3億 | +2,979萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2,847 | 3,001 | -154 | 連4買→3賣 | - | - | 15,476 | 14,386 | +1,090 | 1.59% | 金額(元) | 1.73億 | 1.83億 | -938萬 | - | - | 6.42億 | 6.12億 | +3,000萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2,847 | 3,001 | -154 | 連4買→3賣 | 16,620 | 24.21% | 15,476 | 14,386 | +1,090 | 1.59% | 金額(元) | 1.73億 | 1.83億 | -938萬 | - | - | 6.42億 | 6.12億 | +3,000萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 46 | 2 | +44 | 連3無→買 | - | - | 141 | 92 | +49 | 0.07% | 金額(元) | 280萬 | 12.2萬 | +268萬 | - | - | 555萬 | 274萬 | +281萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 310 | 310 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 1,225萬 | 1,526萬 | -302萬 | - | 合計 | 張數 | 46 | 2 | +44 | 連3無→買 | - | - | 451 | 402 | +49 | 0.07% | 金額(元) | 280萬 | 12.2萬 | +268萬 | - | - | 1,779萬 | 1,800萬 | -20.6萬 | - | 總計 | 張數 | 2,893 | 3,003 | -110 | 連4買→3賣 | - | - | 15,927 | 14,788 | +1,139 | 1.66% | 金額(元) | 1.76億 | 1.83億 | -670萬 | - | - | 6.6億 | 6.3億 | +2,979萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 62.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 60.11 (3,381) | 60.03 (3,413) | 58.44 (3,800) | 56.99 (4,401) | 44.47 (1.27萬) | 41.54 (1.54萬) | 41.16 (1.58萬) | 37.04 (2.11萬) | 33.44 (3.03萬) | 32.33 (4.01萬) | 30.17 (6.8萬) | - | 41.49 (1.55萬) | 每股賣出均價 (累計賣張) | 59.36 (4,338) | 59.14 (4,460) | 59.1 (4,472) | 58.64 (4,694) | 46.28 (1.15萬) | 42.71 (1.43萬) | 42.05 (1.48萬) | 37.72 (1.97萬) | 33.58 (2.89萬) | 32.02 (4.17萬) | 30.2 (6.66萬) | - | 42.55 (1.44萬) | 買賣超張數 (佔發行量) | -957 (1.39%) | -1,047 (1.53%) | -672 (0.98%) | -292 (0.43%) | +1,210 (1.76%) | +1,164 (1.7%) | +997 (1.45%) | +1,369 (2%) | +1,409 (2.05%) | -1,623 (2.37%) | +1,401 (2.04%) | - | +1,090 (1.59%) | 買賣超金額 (佔成交額) | -5,430萬 (3.17%) | -5,890萬 (3.23%) | -4,226萬 (2%) | -2,441萬 (0.79%) | +3,302萬 (0.59%) | +3,167萬 (0.49%) | +2,789萬 (0.42%) | +3,730萬 (0.48%) | +4,303萬 (0.46%) | -3,946萬 (0.35%) | +4,072萬 (0.22%) | - | +3,000萬 (0.46%) | 目前股價 62.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.03 (16) | 29.03 (16) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.91 (16.8) | 24.91 (16.8) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.8 (0%) | -0.8 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4.6萬 (0%) | +4.6萬 (0%) | - | 0 (0%) | 目前股價 62.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 60.69 (48) | 60.69 (48) | 60.34 (49) | 58.51 (59) | 42.2 (368) | 39.8 (442) | 39.09 (461) | 37.04 (530) | 30.34 (1,114) | 30.23 (1,179) | 29.52 (1,286) | - | 39.45 (451) | 每股賣出均價 (累計賣張) | 58.42 (4) | 58.42 (4) | 45.51 (34) | 49.34 (315) | 47.73 (346) | 44.94 (399) | 44.28 (411) | 41.65 (472) | 30.85 (1,054) | 30.82 (1,155) | 30.21 (1,420) | - | 44.78 (402) | 買賣超張數 (佔發行量) | +44 (0.06%) | +44 (0.06%) | +15 (0.02%) | -256 (0.37%) | +22 (0.03%) | +43 (0.06%) | +49.8 (0.07%) | +57.8 (0.08%) | +60.8 (0.09%) | +24.8 (0.04%) | -134 (0.2%) | - | +49 (0.07%) | 買賣超金額 (佔成交額) | +268萬 (0.16%) | +268萬 (0.15%) | +141萬 (0.07%) | -1,209萬 (0.39%) | -98.6萬 (0.02%) | -34.1萬 (0.01%) | -18.7萬 (0%) | -3.39萬 (0%) | +131萬 (0.01%) | +6.58萬 (0%) | -494萬 (0.03%) | - | -20.6萬 (0%) | 目前股價 62.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 60.12 (3,429) | 60.03 (3,461) | 58.46 (3,849) | 57.01 (4,460) | 44.41 (1.31萬) | 41.49 (1.59萬) | 41.1 (1.62萬) | 37.04 (2.16萬) | 33.33 (3.14萬) | 32.27 (4.13萬) | 30.16 (6.93萬) | - | 41.43 (1.59萬) | 每股賣出均價 (累計賣張) | 59.36 (4,342) | 59.14 (4,464) | 59 (4,506) | 58.05 (5,008) | 46.33 (1.18萬) | 42.77 (1.47萬) | 42.11 (1.52萬) | 37.81 (2.02萬) | 33.49 (2.99萬) | 31.98 (4.29萬) | 30.2 (6.81萬) | - | 42.61 (1.48萬) | 買賣超張數 (佔發行量) | -913 (1.33%) | -1,003 (1.46%) | -657 (0.96%) | -548 (0.8%) | +1,232 (1.8%) | +1,207 (1.76%) | +1,047 (1.53%) | +1,427 (2.08%) | +1,469 (2.14%) | -1,599 (2.33%) | +1,266 (1.84%) | - | +1,139 (1.66%) | 買賣超金額 (佔成交額) | -5,162萬 (3.01%) | -5,622萬 (3.08%) | -4,085萬 (1.94%) | -3,650萬 (1.19%) | +3,204萬 (0.57%) | +3,133萬 (0.48%) | +2,771萬 (0.42%) | +3,726萬 (0.48%) | +4,433萬 (0.47%) | -3,935萬 (0.35%) | +3,582萬 (0.19%) | - | +2,979萬 (0.46%) |
目前股價 62.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 60.11 (3,381) | 60.03 (3,413) | 58.44 (3,800) | 56.99 (4,401) | 44.47 (1.27萬) | 41.54 (1.54萬) | 41.16 (1.58萬) | 37.04 (2.11萬) | 33.44 (3.03萬) | 32.33 (4.01萬) | 30.17 (6.8萬) | - | 41.49 (1.55萬) | 每股賣出均價 (累計賣張) | 59.36 (4,338) | 59.14 (4,460) | 59.1 (4,472) | 58.64 (4,694) | 46.28 (1.15萬) | 42.71 (1.43萬) | 42.05 (1.48萬) | 37.72 (1.97萬) | 33.58 (2.89萬) | 32.02 (4.17萬) | 30.2 (6.66萬) | - | 42.55 (1.44萬) | 買賣超張數 (佔發行量) | -957 (1.39%) | -1,047 (1.53%) | -672 (0.98%) | -292 (0.43%) | +1,210 (1.76%) | +1,164 (1.7%) | +997 (1.45%) | +1,369 (2%) | +1,409 (2.05%) | -1,623 (2.37%) | +1,401 (2.04%) | - | +1,090 (1.59%) | 買賣超金額 (佔成交額) | -5,430萬 (3.17%) | -5,890萬 (3.23%) | -4,226萬 (2%) | -2,441萬 (0.79%) | +3,302萬 (0.59%) | +3,167萬 (0.49%) | +2,789萬 (0.42%) | +3,730萬 (0.48%) | +4,303萬 (0.46%) | -3,946萬 (0.35%) | +4,072萬 (0.22%) | - | +3,000萬 (0.46%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 60.11 (3,381) | 60.03 (3,413) | 58.44 (3,800) | 56.99 (4,401) | 44.47 (1.27萬) | 41.54 (1.54萬) | 41.16 (1.58萬) | 37.04 (2.11萬) | 33.44 (3.03萬) | 32.33 (4.01萬) | 30.17 (6.8萬) | - | 41.49 (1.55萬) | 每股賣出均價 (累計賣張) | 59.36 (4,338) | 59.14 (4,460) | 59.1 (4,472) | 58.64 (4,694) | 46.28 (1.15萬) | 42.71 (1.43萬) | 42.05 (1.48萬) | 37.72 (1.97萬) | 33.58 (2.89萬) | 32.02 (4.17萬) | 30.2 (6.66萬) | - | 42.55 (1.44萬) | 買賣超張數 (佔發行量) | -957 (1.39%) | -1,047 (1.53%) | -672 (0.98%) | -292 (0.43%) | +1,210 (1.76%) | +1,164 (1.7%) | +997 (1.45%) | +1,369 (2%) | +1,409 (2.05%) | -1,623 (2.37%) | +1,401 (2.04%) | - | +1,090 (1.59%) | 買賣超金額 (佔成交額) | -5,430萬 (3.17%) | -5,890萬 (3.23%) | -4,226萬 (2%) | -2,441萬 (0.79%) | +3,302萬 (0.59%) | +3,167萬 (0.49%) | +2,789萬 (0.42%) | +3,730萬 (0.48%) | +4,303萬 (0.46%) | -3,946萬 (0.35%) | +4,072萬 (0.22%) | - | +3,000萬 (0.46%) | 目前股價 62.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.03 (16) | 29.03 (16) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.91 (16.8) | 24.91 (16.8) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.8 (0%) | -0.8 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4.6萬 (0%) | +4.6萬 (0%) | - | 0 (0%) | 目前股價 62.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 60.69 (48) | 60.69 (48) | 60.34 (49) | 60.34 (49) | 56.6 (58) | 40.49 (132) | 38.25 (151) | 33.57 (220) | 26.81 (804) | 26.92 (869) | 26.35 (976) | - | 39.35 (141) | 每股賣出均價 (累計賣張) | 58.42 (4) | 58.42 (4) | 58.42 (4) | 56.12 (5) | 34.81 (36) | 30.01 (89) | 29.12 (101) | 27.15 (162) | 23.19 (744) | 24.07 (845) | 24.91 (1,110) | - | 29.77 (92) | 買賣超張數 (佔發行量) | +44 (0.06%) | +44 (0.06%) | +45 (0.07%) | +44 (0.06%) | +22 (0.03%) | +43 (0.06%) | +49.8 (0.07%) | +57.8 (0.08%) | +60.8 (0.09%) | +24.8 (0.04%) | -134 (0.2%) | - | +49 (0.07%) | 買賣超金額 (佔成交額) | +268萬 (0.16%) | +268萬 (0.15%) | +272萬 (0.13%) | +268萬 (0.09%) | +203萬 (0.04%) | +267萬 (0.04%) | +283萬 (0.04%) | +298萬 (0.04%) | +432萬 (0.05%) | +308萬 (0.03%) | -193萬 (0.01%) | - | +281萬 (0.04%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 49.52 (10) | 39.5 (310) | 39.5 (310) | 39.5 (310) | 39.5 (310) | 39.5 (310) | 39.5 (310) | 39.5 (310) | - | 39.5 (310) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 43.78 (30) | 49.23 (310) | 49.23 (310) | 49.23 (310) | 49.23 (310) | 49.23 (310) | 49.23 (310) | 49.23 (310) | 49.23 (310) | - | 49.23 (310) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -30 (0.04%) | -300 (0.44%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -131萬 (0.06%) | -1,477萬 (0.48%) | -302萬 (0.05%) | -302萬 (0.05%) | -302萬 (0.05%) | -302萬 (0.04%) | -302萬 (0.03%) | -302萬 (0.03%) | -302萬 (0.02%) | - | -302萬 (0.05%) | 合計 | 每股買進均價 (累計買張) | 60.69 (48) | 60.69 (48) | 60.34 (49) | 58.51 (59) | 42.2 (368) | 39.8 (442) | 39.09 (461) | 37.04 (530) | 30.34 (1,114) | 30.23 (1,179) | 29.52 (1,286) | - | 39.45 (451) | 每股賣出均價 (累計賣張) | 58.42 (4) | 58.42 (4) | 45.51 (34) | 49.34 (315) | 47.73 (346) | 44.94 (399) | 44.28 (411) | 41.65 (472) | 30.85 (1,054) | 30.82 (1,155) | 30.21 (1,420) | - | 44.78 (402) | 買賣超張數 (佔發行量) | +44 (0.06%) | +44 (0.06%) | +15 (0.02%) | -256 (0.37%) | +22 (0.03%) | +43 (0.06%) | +49.8 (0.07%) | +57.8 (0.08%) | +60.8 (0.09%) | +24.8 (0.04%) | -134 (0.2%) | - | +49 (0.07%) | 買賣超金額 (佔成交額) | +268萬 (0.16%) | +268萬 (0.15%) | +141萬 (0.07%) | -1,209萬 (0.39%) | -98.6萬 (0.02%) | -34.1萬 (0.01%) | -18.7萬 (0%) | -3.39萬 (0%) | +131萬 (0.01%) | +6.58萬 (0%) | -494萬 (0.03%) | - | -20.6萬 (0%) | 目前股價 62.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 60.12 (3,429) | 60.03 (3,461) | 58.46 (3,849) | 57.01 (4,460) | 44.41 (1.31萬) | 41.49 (1.59萬) | 41.1 (1.62萬) | 37.04 (2.16萬) | 33.33 (3.14萬) | 32.27 (4.13萬) | 30.16 (6.93萬) | - | 41.43 (1.59萬) | 每股賣出均價 (累計賣張) | 59.36 (4,342) | 59.14 (4,464) | 59 (4,506) | 58.05 (5,008) | 46.33 (1.18萬) | 42.77 (1.47萬) | 42.11 (1.52萬) | 37.81 (2.02萬) | 33.49 (2.99萬) | 31.98 (4.29萬) | 30.2 (6.81萬) | - | 42.61 (1.48萬) | 買賣超張數 (佔發行量) | -913 (1.33%) | -1,003 (1.46%) | -657 (0.96%) | -548 (0.8%) | +1,232 (1.8%) | +1,207 (1.76%) | +1,047 (1.53%) | +1,427 (2.08%) | +1,469 (2.14%) | -1,599 (2.33%) | +1,266 (1.84%) | - | +1,139 (1.66%) | 買賣超金額 (佔成交額) | -5,162萬 (3.01%) | -5,622萬 (3.08%) | -4,085萬 (1.94%) | -3,650萬 (1.19%) | +3,204萬 (0.57%) | +3,133萬 (0.48%) | +2,771萬 (0.42%) | +3,726萬 (0.48%) | +4,433萬 (0.47%) | -3,935萬 (0.35%) | +3,582萬 (0.19%) | - | +2,979萬 (0.46%) |
目前股價 62.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 62.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 62.3 | +5.6 | +9.88 | 21,298 | 2,847 | 3,001 | -154 | 16,620 | 24.2 | 0 | 0 | 0 | 46 | 2 | +44 | 2,893 | 3,003 | -110 | '24/04/25 | 56.7 | +5.1 | +9.88 | 7,455 | 534 | 1,337 | -803 | 16,536 | 24.1 | 0 | 0 | 0 | 2 | 2 | 0 | 536 | 1,339 | -803 | '24/04/24 | 51.6 | +4.65 | +9.9 | 2,197 | 32 | 122 | -90 | 17,207 | 25.1 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 122 | -90 | '24/04/23 | 46.95 | +4.25 | +9.95 | 3,217 | 133 | 11 | +122 | 17,297 | 25.2 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 11 | +122 | '24/04/22 | 42.7 | -4.7 | -9.92 | 3,083 | 254 | 1 | +253 | 17,200 | 25.1 | 0 | 0 | 0 | 1 | 30 | -29 | 255 | 31 | +224 | '24/04/19 | 47.4 | -2.1 | -4.24 | 2,793 | 345 | 2 | +343 | 16,947 | 24.7 | 0 | 0 | 0 | 0 | 81 | -81 | 345 | 83 | +262 | '24/04/18 | 49.5 | -1.5 | -2.94 | 3,371 | 165 | 1 | +164 | 16,604 | 24.2 | 0 | 0 | 0 | 10 | 0 | +10 | 175 | 1 | +174 | '24/04/17 | 51 | +2 | +4.08 | 3,003 | 20 | 101 | -81 | 16,440 | 24 | 0 | 0 | 0 | 0 | 200 | -200 | 20 | 301 | -281 | '24/04/16 | 49 | -0.25 | -0.51 | 4,590 | 51 | 63.5 | -12.5 | 16,521 | 24.1 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 63.5 | -12.5 | '24/04/15 | 49.25 | +4.45 | +9.93 | 6,156 | 20 | 54 | -34 | 16,504 | 24 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 54 | -34 | '24/04/12 | 44.8 | +4.05 | +9.94 | 5,245 | 117 | 51 | +66 | 16,538 | 24.1 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 51 | +66 | '24/04/11 | 40.75 | -0.75 | -1.81 | 2,063 | 70 | 5 | +65 | 16,472 | 24 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 5 | +65 | '24/04/10 | 41.5 | +2.25 | +5.73 | 4,844 | 121 | 119 | +2 | 16,415 | 23.9 | 0 | 0 | 0 | 240 | 0 | +240 | 361 | 119 | +242 | '24/04/09 | 39.25 | -4.35 | -9.98 | 17,482 | 3,451 | 2,380 | +1,071 | 16,413 | 23.9 | 0 | 0 | 0 | 0 | 3 | -3 | 3,451 | 2,383 | +1,068 | '24/04/08 | 43.6 | +3.95 | +9.96 | 4,620 | 308 | 505 | -197 | 15,259 | 22.2 | 0 | 0 | 0 | 3 | 0 | +3 | 311 | 505 | -194 | '24/04/03 | 39.65 | +3.6 | +9.99 | 9,175 | 1,138 | 979 | +159 | 15,428 | 22.5 | 0 | 0 | 0 | 1 | 1 | 0 | 1,139 | 980 | +159 | '24/04/02 | 36.05 | +3.25 | +9.91 | 6,478 | 614 | 928 | -314 | 15,192 | 22.1 | 0 | 0 | 0 | 60 | 0 | +60 | 674 | 928 | -254 | '24/04/01 | 32.8 | +2.1 | +6.84 | 10,926 | 1,761 | 1,310 | +451 | 15,397 | 22.4 | 0 | 0 | 0 | 3 | 3 | 0 | 1,764 | 1,313 | +451 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 30.7 | +1.9 | +6.6 | 2,749 | 480 | 198 | +282 | 14,899 | 21.7 | 0 | 0 | 0 | 0 | 12 | -12 | 480 | 210 | +270 | '24/03/28 | 28.8 | +0.7 | +2.49 | 2,060 | 243 | 325 | -82.2 | 14,658 | 21.4 | 0 | 0 | 0 | 2 | 12 | -10 | 245 | 337 | -92.2 | '24/03/27 | 28.1 | -0.55 | -1.92 | 1,493 | 160 | 261 | -101 | 14,729 | 21.5 | 0 | 0 | 0 | 2 | 0 | +2 | 162 | 261 | -98.8 | '24/03/26 | 28.65 | -0.45 | -1.55 | 6,331 | 746 | 742 | +3.9 | 14,829 | 21.6 | 0 | 0 | 0 | 21 | 2 | +19 | 767 | 744 | +22.9 | '24/03/25 | 29.1 | +1.85 | +6.79 | 5,110 | 341 | 332 | +9 | 14,814 | 21.6 | 0 | 0 | 0 | 2 | 0 | +2 | 343 | 332 | +11 | '24/03/22 | 27.25 | +0.25 | +0.93 | 1,369 | 116 | 235 | -119 | 14,793 | 21.6 | 0 | 0 | 0 | 2 | 32 | -30 | 118 | 267 | -149 | '24/03/21 | 27 | -1.35 | -4.76 | 4,185 | 445 | 373 | +72 | 14,912 | 21.7 | 0 | 0 | 0 | 4 | 0 | +4 | 449 | 373 | +76 | '24/03/20 | 28.35 | +2.55 | +9.88 | 6,946 | 336 | 273 | +62.6 | 14,828 | 21.6 | 0 | 0 | 0 | 32 | 8 | +24 | 368 | 281 | +86.6 | '24/03/19 | 25.8 | +0.55 | +2.18 | 868 | 80 | 82 | -2 | 14,753 | 21.5 | 0 | 0 | 0 | 0 | 3 | -3 | 80 | 85 | -5 | '24/03/18 | 25.25 | +0.3 | +1.2 | 204 | 18 | 6 | +12 | 14,764 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 6 | +12 | '24/03/15 | 24.95 | +0.1 | +0.4 | 169 | 15 | 10 | +5 | 14,752 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 10 | +5 | '24/03/14 | 24.85 | -0.2 | -0.8 | 106 | 16 | 7 | +9 | 14,749 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 7 | +9 | '24/03/13 | 25.05 | 0 | 0 | 214 | 34 | 34 | 0 | 14,740 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 34 | 0 | '24/03/12 | 25.05 | +0.6 | +2.45 | 195 | 6 | 19 | -13 | 14,740 | 21.5 | 0 | 0 | 0 | 0 | 0 | +0 | 6 | 19 | -13 | '24/03/11 | 24.45 | 0 | 0 | 142 | 23 | 16 | +7 | 14,751 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 16 | +7 | '24/03/08 | 24.45 | -0.3 | -1.21 | 272 | 29 | 20 | +9 | 14,744 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 20 | +9 | '24/03/07 | 24.75 | -0.4 | -1.59 | 355 | 50 | 20 | +30 | 14,735 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 20 | +30 | '24/03/06 | 25.15 | 0 | 0 | 497 | 30 | 57 | -27 | 14,705 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 57 | -27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 25.15 | +0.3 | +1.21 | 896 | 93 | 124 | -31 | 14,732 | 21.5 | 0 | 0 | 0 | 0 | 2 | -2 | 93 | 126 | -33 | '24/03/04 | 24.85 | +1.5 | +6.42 | 935 | 41 | 35 | +6 | 14,763 | 21.5 | 0 | 0 | 0 | 0 | 4 | -4 | 41 | 39 | +2 | '24/03/01 | 23.35 | -0.1 | -0.43 | 107 | 0 | 1 | -1 | 14,757 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/29 | 23.45 | -0.05 | -0.21 | 43.1 | 3 | 2 | +1 | 14,758 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/02/27 | 23.5 | 0 | 0 | 69.4 | 7 | 2 | +5 | 14,757 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '24/02/26 | 23.5 | +0.05 | +0.21 | 102 | 7 | 3 | +4 | 14,752 | 21.5 | 0 | 0 | 0 | 3 | 0 | +3 | 10 | 3 | +7 | '24/02/23 | 23.45 | -0.15 | -0.64 | 102 | 9 | 10 | -1 | 14,748 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 10 | -1 | '24/02/22 | 23.6 | +0.15 | +0.64 | 50.6 | 1 | 2 | -1 | 14,749 | 21.5 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 2 | 0 | '24/02/21 | 23.45 | -0.2 | -0.85 | 124 | 11 | 7 | +4 | 14,750 | 21.5 | 0 | 0 | 0 | 3 | 0 | +3 | 14 | 7 | +7 | '24/02/20 | 23.65 | 0 | 0 | 54.8 | 0 | 5 | -5 | 14,746 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/02/19 | 23.65 | -0.2 | -0.84 | 165 | 19 | 10 | +9 | 14,751 | 21.5 | 0 | 0 | 0 | 1 | 0 | +1 | 20 | 10 | +10 | '24/02/16 | 23.85 | +0.3 | +1.27 | 207 | 26 | 5 | +21 | 14,742 | 21.5 | 0 | 0 | 0 | 1 | 0 | +1 | 27 | 5 | +22 | '24/02/15 | 23.55 | +0.2 | +0.86 | 94.5 | 14 | 12 | +2 | 14,721 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 12 | +2 | '24/02/05 | 23.35 | +0.15 | +0.65 | 84.1 | 3 | 3 | 0 | 14,719 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/02/02 | 23.2 | -0.2 | -0.85 | 94.9 | 11 | 5 | +6 | 14,719 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | '24/02/01 | 23.4 | +0.1 | +0.43 | 126 | 14 | 4 | +10 | 14,812 | 21.6 | 0 | 0 | 0 | 0 | 2 | -2 | 14 | 6 | +8 | '24/01/31 | 23.3 | +0.35 | +1.53 | 331 | 0 | 4 | -4 | 14,797 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/01/30 | 22.95 | -0.3 | -1.29 | 134 | 8 | 23 | -15 | 14,865 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 23 | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 23.25 | +0.5 | +2.2 | 578 | 20 | 34 | -14 | 14,918 | 21.7 | 0 | 0 | 0 | 2 | 0 | +2 | 22 | 34 | -12 | '24/01/26 | 22.75 | -0.25 | -1.09 | 71.5 | 10 | 4 | +6 | 14,932 | 21.8 | 0 | 0 | 0 | 2 | 0 | +2 | 12 | 4 | +8 | '24/01/25 | 23 | +0.05 | +0.22 | 69.1 | 6 | 8 | -2 | 14,926 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | '24/01/24 | 22.95 | +0.1 | +0.44 | 44.3 | 0 | 2 | -2 | 14,936 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/23 | 22.85 | +0.05 | +0.22 | 48.3 | 4 | 6 | -2 | 14,938 | 21.8 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 7 | -3 | '24/01/22 | 22.8 | +0.15 | +0.66 | 96.3 | 1 | 5 | -4 | 14,940 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/01/19 | 22.65 | +0.15 | +0.67 | 48.9 | 3 | 8 | -5 | 14,944 | 21.8 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 8 | -4 | '24/01/18 | 22.5 | 0 | 0 | 34.1 | 0 | 4 | -4 | 14,949 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/01/17 | 22.5 | -0.1 | -0.44 | 57.2 | 0 | 10 | -10 | 14,953 | 21.8 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 10 | -5 | '24/01/16 | 22.6 | -0.05 | -0.22 | 62.1 | 3 | 17 | -14 | 14,963 | 21.8 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 18 | -15 | '24/01/15 | 22.65 | 0 | 0 | 17.2 | 3 | 4 | -1 | 14,977 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '24/01/12 | 22.65 | -0.05 | -0.22 | 19 | 0 | 5 | -5 | 14,978 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/01/11 | 22.7 | +0.15 | +0.67 | 8.04 | 2 | 1 | +1 | 14,983 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/10 | 22.55 | -0.15 | -0.66 | 57.1 | 1 | 6 | -5 | 14,983 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '24/01/09 | 22.7 | 0 | 0 | 44.1 | 2 | 3 | -1 | 14,988 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/01/08 | 22.7 | +0.1 | +0.44 | 23 | 3 | 10 | -7 | 14,989 | 21.8 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 11 | -8 | '24/01/05 | 22.6 | -0.05 | -0.22 | 23.1 | 0 | 3 | -3 | 14,996 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/04 | 22.65 | 0 | 0 | 57.2 | 0 | 3 | -3 | 14,999 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 22.65 | -0.1 | -0.44 | 45.3 | 2 | 8 | -6 | 15,002 | 21.9 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 8 | -5 | '24/01/02 | 22.75 | -0.2 | -0.87 | 33.2 | 0 | 7 | -7 | 15,008 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/12/29 | 22.95 | -0.05 | -0.22 | 7.1 | 0 | 1 | -1 | 15,015 | 21.9 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/12/28 | 23 | +0.15 | +0.66 | 41 | 15 | 9 | +6 | 15,016 | 21.9 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 15 | 9.2 | +5.8 | '23/12/27 | 22.85 | +0.1 | +0.44 | 41.2 | 4 | 6 | -2 | 15,010 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '23/12/26 | 22.75 | -0.05 | -0.22 | 47.2 | 5 | 6 | -1 | 15,012 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '23/12/25 | 22.8 | -0.05 | -0.22 | 21.2 | 0 | 3 | -3 | 15,013 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/22 | 22.85 | +0.2 | +0.88 | 46.2 | 1 | 4 | -3 | 15,016 | 21.9 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 5 | -4 | '23/12/21 | 22.65 | -0.1 | -0.44 | 26.1 | 8 | 8 | 0 | 15,019 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | '23/12/20 | 22.75 | 0 | 0 | 50.2 | 1 | 6 | -5 | 15,019 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/12/19 | 22.75 | -0.15 | -0.66 | 92.8 | 11 | 15 | -4 | 15,024 | 21.9 | 0 | 0 | 0 | 2 | 0 | +2 | 13 | 15 | -2 | '23/12/18 | 22.9 | 0 | 0 | 40.6 | 0 | 5 | -5 | 15,028 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/12/15 | 22.9 | -0.2 | -0.87 | 47.4 | 4 | 7 | -3 | 15,033 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '23/12/14 | 23.1 | +0.05 | +0.22 | 110 | 2 | 14 | -12 | 15,036 | 21.9 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 14 | -10 | '23/12/13 | 23.05 | -0.15 | -0.65 | 40.5 | 2 | 6 | -4 | 15,060 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/12/12 | 23.2 | -0.05 | -0.22 | 61.2 | 6 | 14 | -8 | 15,064 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 14 | -8 | '23/12/11 | 23.25 | -0.1 | -0.43 | 58.1 | 5 | 5 | 0 | 15,072 | 22 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 5 | +1 | '23/12/08 | 23.35 | -0.05 | -0.21 | 103 | 8 | 16 | -8 | 15,072 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 16 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 23.4 | +0.5 | +2.18 | 343 | 25 | 15 | +10 | 15,080 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 15 | +10 | '23/12/06 | 22.9 | +0.2 | +0.88 | 59.3 | 3 | 1 | +2 | 15,067 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/12/05 | 22.7 | -0.05 | -0.22 | 41 | 0 | 6 | -6 | 15,065 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/12/04 | 22.75 | 0 | 0 | 23.2 | 1 | 1 | 0 | 15,071 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/01 | 22.75 | +0.4 | +1.79 | 105 | 17 | 4 | +13 | 15,071 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 4 | +13 | '23/11/30 | 22.35 | -0.05 | -0.22 | 38.1 | 4 | 0 | +4 | 15,058 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/11/29 | 22.4 | -0.1 | -0.44 | 44.7 | 2 | 2 | 0 | 15,054 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/11/28 | 22.5 | 0 | 0 | 53.6 | 4 | 4 | 0 | 15,054 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/11/27 | 22.5 | -0.1 | -0.44 | 53.4 | 1 | 11 | -10 | 15,054 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | '23/11/24 | 22.6 | 0 | 0 | 37.1 | 0 | 4 | -4 | 15,064 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/11/23 | 22.6 | -0.05 | -0.22 | 37.7 | 6 | 3 | +3 | 15,068 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/11/22 | 22.65 | +0.1 | +0.44 | 44.2 | 6.2 | 4 | +2.2 | 15,065 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 6.2 | 4 | +2.2 | '23/11/21 | 22.55 | 0 | 0 | 74.4 | 15 | 4 | +11 | 15,063 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 4 | +11 | '23/11/20 | 22.55 | -0.2 | -0.88 | 70.6 | 12 | 9 | +3 | 15,056 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 9 | +3 | '23/11/17 | 22.75 | +0.3 | +1.34 | 61.3 | 19 | 1 | +18 | 15,050 | 21.9 | 0 | 0 | 0 | 0 | 1 | -1 | 19 | 2 | +17 | '23/11/16 | 22.45 | +0.1 | +0.45 | 42 | 16 | 1 | +15 | 15,032 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 1 | +15 | '23/11/15 | 22.35 | +0.25 | +1.13 | 101 | 2 | 6 | -4 | 15,017 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/11/14 | 22.1 | -0.3 | -1.34 | 108 | 6 | 18 | -12 | 15,021 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 18 | -12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 22.4 | -0.2 | -0.88 | 62.4 | 2 | 4 | -2 | 15,033 | 21.9 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 4 | -1 | '23/11/10 | 22.6 | -0.2 | -0.88 | 28 | 5 | 4 | +1 | 15,035 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/11/09 | 22.8 | 0 | 0 | 38.1 | 3 | 10 | -7 | 15,034 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | '23/11/08 | 22.8 | +0.2 | +0.88 | 28.2 | 1 | 2 | -1 | 15,041 | 21.9 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 4 | -3 | '23/11/07 | 22.6 | -0.25 | -1.09 | 27.1 | 7 | 5 | +2 | 15,042 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | '23/11/06 | 22.85 | 0 | 0 | 27 | 1 | 4 | -3 | 15,040 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/11/03 | 22.85 | +0.15 | +0.66 | 20.3 | 4 | 3 | +1 | 15,043 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/11/02 | 22.7 | +0.4 | +1.79 | 82.1 | 22 | 6 | +16 | 15,042 | 21.9 | 0 | 0 | 0 | 0 | 2 | -2 | 22 | 8 | +14 | '23/11/01 | 22.3 | 0 | 0 | 108 | 10 | 24 | -14 | 15,026 | 21.9 | 0 | 0 | 0 | 0 | 2 | -2 | 10 | 26 | -16 | '23/10/31 | 22.3 | -0.6 | -2.62 | 192 | 9 | 78 | -69 | 15,040 | 21.9 | 0 | 0 | 0 | 4 | 0 | +4 | 13 | 78 | -65 | '23/10/30 | 22.9 | 0 | 0 | 15.3 | 0 | 9 | -9 | 15,109 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/10/27 | 22.9 | 0 | 0 | 43 | 9 | 14 | -5 | 15,118 | 22 | 0 | 0 | 0 | 2 | 0 | +2 | 11 | 14 | -3 | '23/10/26 | 22.9 | -0.25 | -1.08 | 46.4 | 10 | 14 | -4 | 15,123 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 14 | -4 | '23/10/25 | 23.15 | 0 | 0 | 111 | 62 | 21 | +41 | 15,127 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 21 | +41 | '23/10/24 | 23.15 | +0.3 | +1.31 | 128 | 45 | 28 | +17 | 15,086 | 22 | 0 | 0 | 0 | 0 | 1 | -1 | 45 | 29 | +16 | '23/10/23 | 22.85 | -0.15 | -0.65 | 101 | 24 | 25 | -1 | 15,069 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 25 | -1 | '23/10/20 | 23 | -0.15 | -0.65 | 63.1 | 9 | 27 | -18 | 15,081 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 27 | -18 | '23/10/19 | 23.15 | +0.45 | +1.98 | 66.1 | 19 | 9 | +10 | 15,096 | 22 | 0 | 0 | 0 | 1 | 1 | 0 | 20 | 10 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 22.7 | -0.45 | -1.94 | 322 | 18 | 85 | -67 | 15,086 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 85 | -67 | '23/10/17 | 23.15 | -0.25 | -1.07 | 129 | 5 | 41 | -36 | 15,153 | 22.1 | 0 | 0 | 0 | 0 | 7 | -7 | 5 | 48 | -43 | '23/10/16 | 23.4 | -0.2 | -0.85 | 76.2 | 1 | 30 | -29 | 15,189 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 30 | -29 | '23/10/13 | 23.6 | +0.1 | +0.43 | 95.3 | 21 | 28 | -7 | 15,218 | 22.2 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 28 | -7 | '23/10/12 | 23.5 | +0.25 | +1.08 | 58.5 | 34 | 15 | +19 | 15,231 | 22.2 | 0 | 0 | 0 | 7 | 0 | +7 | 41 | 15 | +26 | '23/10/11 | 23.25 | -0.7 | -2.92 | 219 | 5 | 67 | -62 | 15,241 | 22.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 67 | -62 | '23/10/06 | 23.95 | -0.15 | -0.62 | 60.5 | 12 | 20 | -8 | 15,305 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 20 | -8 | '23/10/05 | 24.1 | +0.5 | +2.12 | 98 | 24 | 12 | +12 | 15,302 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 12 | +12 | '23/10/04 | 23.6 | -0.55 | -2.28 | 165 | 6 | 58 | -52 | 15,290 | 22.3 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 58 | -51 | '23/10/03 | 24.15 | -0.25 | -1.02 | 112 | 42 | 42 | 0 | 15,340 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 42 | 0 | '23/10/02 | 24.4 | +0.25 | +1.04 | 168 | 72 | 46 | +26 | 15,341 | 22.4 | 0 | 0 | 0 | 0 | 2 | -2 | 72 | 48 | +24 | '23/09/28 | 24.15 | +0.05 | +0.21 | 259 | 65 | 60 | +5 | 15,315 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 60 | +5 | '23/09/27 | 24.1 | +0.2 | +0.84 | 50.9 | 1 | 10 | -9 | 15,310 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '23/09/26 | 23.9 | -0.2 | -0.83 | 264 | 43 | 86 | -43 | 15,249 | 22.2 | 0 | 0 | 0 | 2 | 9 | -7 | 45 | 95 | -50 | '23/09/25 | 24.1 | +0.55 | +2.34 | 95.1 | 53 | 8 | +45 | 15,291 | 22.3 | 0 | 0 | 0 | 0 | 1 | -1 | 53 | 9 | +44 | '23/09/22 | 23.55 | 0 | 0 | 165 | 55 | 35 | +20 | 15,246 | 22.2 | 0 | 0 | 0 | 1 | 0 | +1 | 56 | 35 | +21 | '23/09/21 | 23.55 | -1 | -4.07 | 493 | 64 | 135 | -71 | 15,224 | 22.2 | 0 | 0 | 0 | 8 | 0 | +8 | 72 | 135 | -63 | '23/09/20 | 24.55 | -0.45 | -1.8 | 128 | 11 | 34 | -23 | 15,300 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 34 | -23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 25 | -0.3 | -1.19 | 238 | 26 | 46 | -20 | 15,323 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 46 | -20 | '23/09/18 | 25.3 | +0.2 | +0.8 | 265 | 122 | 50 | +72 | 15,343 | 22.4 | 0 | 0 | 0 | 0 | 1 | -1 | 122 | 51 | +71 | '23/09/15 | 25.1 | +0.1 | +0.4 | 459 | 260 | 76 | +184 | 15,271 | 22.2 | 0 | 0 | 0 | 0 | 0 | 0 | 260 | 76 | +184 | '23/09/14 | 25 | +0.05 | +0.2 | 703 | 239 | 122 | +117 | 15,076 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 239 | 122 | +117 | '23/09/13 | 24.95 | +1.45 | +6.17 | 836 | 316 | 62 | +254 | 14,976 | 21.8 | 0 | 0 | 0 | 0 | 4 | -4 | 316 | 66 | +250 | '23/09/12 | 23.5 | +0.3 | +1.29 | 193 | 61 | 15 | +46 | 14,716 | 21.4 | 0 | 0 | 0 | 3 | 4 | -1 | 64 | 19 | +45 | '23/09/11 | 23.2 | -0.65 | -2.73 | 302 | 21 | 101 | -80 | 14,667 | 21.4 | 0 | 0 | 0 | 3 | 0 | +3 | 24 | 101 | -77 | '23/09/08 | 23.85 | -0.2 | -0.83 | 51.1 | 0 | 4 | -4 | 14,747 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/09/07 | 24.05 | 0 | 0 | 179 | 3 | 37 | -34 | 14,751 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 37 | -34 | '23/09/06 | 24.05 | -0.35 | -1.43 | 87.3 | 12 | 10 | +2 | 14,795 | 21.6 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 11 | +1 | '23/09/05 | 24.4 | +0.1 | +0.41 | 141 | 18 | 14 | +4 | 14,793 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 14 | +4 | '23/09/04 | 24.3 | +0.3 | +1.25 | 135 | 55 | 11 | +44 | 14,789 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 11 | +44 | '23/09/01 | 24 | -0.15 | -0.62 | 188 | 24 | 13 | +11 | 14,745 | 21.5 | 0 | 0 | 0 | 2 | 0 | +2 | 26 | 13 | +13 | '23/08/31 | 24.15 | +0.2 | +0.84 | 122 | 46 | 4 | +42 | 14,734 | 21.5 | 0 | 0 | 0 | 0 | 0 | +0 | 46 | 4 | +42 | '23/08/30 | 23.95 | -0.05 | -0.21 | 195 | 79 | 7 | +72 | 14,692 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 7 | +72 | '23/08/29 | 24 | +0.25 | +1.05 | 134 | 171 | 232 | -61 | 14,620 | 21.3 | 0 | 0 | 0 | 2 | 0 | +2 | 173 | 232 | -59 | '23/08/28 | 23.75 | -0.65 | -2.66 | 303 | 44 | 97 | -53 | 14,641 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 97 | -53 | '23/08/25 | 24.4 | +0.35 | +1.46 | 473 | 177 | 75 | +102 | 14,694 | 21.4 | 0 | 0 | 0 | 0 | 1 | -1 | 177 | 76 | +101 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 24.05 | -0.65 | -2.63 | 618 | 59 | 139 | -80 | 14,591 | 21.3 | 0 | 0 | 0 | 1 | 0 | +1 | 60 | 139 | -79 | '23/08/23 | 24.7 | +0.05 | +0.2 | 1,058 | 182 | 207 | -25 | 14,666 | 21.4 | 0 | 0 | 0 | 3 | 1 | +2 | 185 | 208 | -23 | '23/08/22 | 24.65 | +0.4 | +1.65 | 753 | 125 | 95 | +30 | 14,690 | 21.4 | 0 | 0 | 0 | 0 | 2 | -2 | 125 | 97 | +28 | '23/08/21 | 24.25 | -0.1 | -0.41 | 393 | 30 | 41 | -11 | 14,659 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 41 | -11 | '23/08/18 | 24.35 | -0.75 | -2.99 | 1,954 | 171 | 232 | -61 | 14,670 | 21.4 | 0 | 0 | 0 | 2 | 0 | +2 | 173 | 232 | -59 | '23/08/17 | 25.1 | +2.25 | +9.85 | 1,633 | 190 | 118 | +72 | 14,710 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 190 | 118 | +72 | '23/08/16 | 22.85 | +0.45 | +2.01 | 213 | 74 | 33 | +41 | 14,636 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 33 | +41 | '23/08/15 | 22.4 | +0.2 | +0.9 | 125 | 8 | 9 | -1 | 14,450 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 9 | -1 | '23/08/14 | 22.2 | -1.1 | -4.72 | 542 | 58 | 40 | +18 | 14,450 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 40 | +18 | '23/08/11 | 23.3 | +0.35 | +1.53 | 198 | 25 | 26 | -1 | 14,429 | 21 | 0 | 0 | 0 | 0 | 1 | -1 | 25 | 27 | -2 | '23/08/10 | 22.95 | -0.65 | -2.75 | 322 | 26 | 48 | -22 | 14,420 | 21 | 0 | 0 | 0 | 0 | 2 | -2 | 26 | 50 | -24 | '23/08/09 | 23.6 | -1 | -4.07 | 675 | 7 | 21 | -14 | 14,441 | 21 | 0 | 0 | 0 | 0 | 2 | -2 | 7 | 23 | -16 | '23/08/08 | 24.6 | -0.85 | -3.34 | 834 | 112 | 89 | +23 | 14,559 | 21.2 | 0 | 0 | 0 | 0 | 5 | -5 | 112 | 94 | +18 | '23/08/07 | 25.45 | +2.1 | +8.99 | 1,554 | 182 | 121 | +61 | 14,631 | 21.3 | 0 | 0 | 0 | 0 | 4 | -4 | 182 | 125 | +57 | '23/08/04 | 23.35 | -0.25 | -1.06 | 967 | 83 | 60 | +23 | 14,568 | 21.2 | 0 | 0 | 0 | 4 | 0 | +4 | 87 | 60 | +27 | '23/08/02 | 23.6 | -1.9 | -7.45 | 2,127 | 276 | 229 | +47 | 14,530 | 21.2 | 0 | 0 | 0 | 3 | 0 | +3 | 279 | 229 | +50 | '23/08/01 | 25.5 | -1.7 | -6.25 | 1,790 | 104 | 179 | -75 | 14,464 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 179 | -75 | '23/07/31 | 27.2 | -0.2 | -0.73 | 3,345 | 486 | 421 | +65 | 14,505 | 21.1 | 0 | 0 | 0 | 1 | 1 | 0 | 487 | 422 | +65 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 27.4 | -0.35 | -1.26 | 2,249 | 179 | 264 | -85 | 14,378 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 179 | 264 | -85 | '23/07/27 | 27.75 | +1.6 | +6.12 | 5,675 | 213 | 237 | -24 | 14,411 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 213 | 237 | -24 | '23/07/26 | 26.15 | +1.6 | +6.52 | 3,688 | 137 | 237 | -99.9 | 14,370 | 20.9 | 0 | 0 | 0 | 0 | 1 | -1 | 137 | 238 | -101 | '23/07/25 | 24.55 | +2.2 | +9.84 | 1,367 | 82 | 25 | +57 | 14,445 | 21 | 0 | 0 | 0 | 0 | 2 | -2 | 82 | 27 | +55 | '23/07/24 | 22.35 | +0.15 | +0.68 | 115 | 3 | 5 | -2 | 14,383 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/07/21 | 22.2 | +0.2 | +0.91 | 93 | 2 | 17 | -15 | 14,385 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 17 | -15 | '23/07/20 | 22 | 0 | 0 | 24.1 | 0 | 2 | -2 | 14,400 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/19 | 22 | 0 | 0 | 45.4 | 4 | 2 | +2 | 14,402 | 21 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 3 | +1 | '23/07/18 | 22 | -0.05 | -0.23 | 75.6 | 1 | 28 | -27 | 14,400 | 21 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 28 | -26 | '23/07/17 | 22.05 | 0 | 0 | 65.9 | 1 | 2 | -1 | 14,427 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/07/14 | 22.05 | 0 | 0 | 28 | 0 | 1 | -1 | 14,428 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/13 | 22.05 | 0 | 0 | 50.2 | 1 | 1 | 0 | 14,426 | 21 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 1 | +1 | '23/07/12 | 22.05 | -0.2 | -0.9 | 47.1 | 5 | 3 | +2 | 14,426 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/07/11 | 22.25 | -0.05 | -0.22 | 67.3 | 2 | 1 | +1 | 14,424 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/07/10 | 22.3 | -0.1 | -0.45 | 36.6 | 1 | 3 | -2 | 14,423 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/07/07 | 22.4 | -0.1 | -0.44 | 25.1 | 0 | 2 | -2 | 14,424 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/06 | 22.5 | +0.15 | +0.67 | 110 | 2 | 4 | -2 | 14,426 | 21 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 6 | -4 | '23/07/05 | 22.35 | -0.15 | -0.67 | 27.6 | 1 | 1 | 0 | 14,428 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 22.5 | +0.25 | +1.12 | 38.8 | 0 | 4 | -4 | 14,429 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/07/03 | 22.25 | +0.05 | +0.23 | 39.8 | 8 | 4 | +4 | 14,433 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '23/06/30 | 22.2 | 0 | 0 | 106 | 3 | 1 | +2 | 14,429 | 21 | 0 | 0 | 0 | 2 | 2 | 0 | 5 | 3 | +2 | '23/06/29 | 22.2 | -0.05 | -0.22 | 17.6 | 0 | 1 | -1 | 14,427 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/28 | 22.25 | +0.05 | +0.23 | 36 | 0 | 1 | -1 | 14,428 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/27 | 22.2 | -0.1 | -0.45 | 53.8 | 3 | 1 | +2 | 14,429 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/06/26 | 22.3 | -0.05 | -0.22 | 38 | 2 | 2 | 0 | 14,451 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/06/21 | 22.35 | 0 | 0 | 67.5 | 27 | 2 | +25 | 14,451 | 21 | 0 | 0 | 0 | 1 | 0 | +1 | 28 | 2 | +26 | '23/06/20 | 22.35 | -0.05 | -0.22 | 50.5 | 0 | 2 | -2 | 14,426 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/19 | 22.4 | +0.05 | +0.22 | 44.2 | 0 | 1 | -1 | 14,428 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/16 | 22.35 | +0.05 | +0.22 | 35.4 | | | | 14,429 | 21 | | | | | | | | | | '23/06/15 | 22.3 | -0.05 | -0.22 | 76.8 | 2 | 2 | 0 | 14,429 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/06/14 | 22.35 | +0.1 | +0.45 | 75.5 | 8 | 1 | +7 | 14,429 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/06/13 | 22.25 | +0.1 | +0.45 | 45.8 | 3 | 1 | +2 | 14,422 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/06/12 | 22.15 | +0.15 | +0.68 | 49.3 | 7 | 2 | +5 | 14,420 | 21 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 3 | +4 | '23/06/09 | 22 | 0 | 0 | 36.6 | 7 | 1 | +6 | 14,415 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/06/08 | 22 | +0.05 | +0.23 | 69.7 | 0 | 5 | -5 | 14,409 | 21 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 7 | -5 | '23/06/07 | 21.95 | -0.05 | -0.23 | 59.7 | 0 | 1 | -1 | 14,416 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 22 | +0.05 | +0.23 | 69.8 | 3 | 3 | 0 | 14,417 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/06/05 | 21.95 | 0 | 0 | 74.6 | 1 | 4 | -3 | 14,416 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/06/02 | 21.95 | +0.05 | +0.23 | 208 | 5 | 21 | -16 | 14,419 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 21 | -16 | '23/06/01 | 22.9 | +0.4 | +1.78 | 325 | 11 | 4 | +7 | 14,498 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | '23/05/31 | 22.5 | +0.15 | +0.67 | 231 | 17 | 3 | +14 | 14,491 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 3 | +14 | '23/05/30 | 22.35 | -0.05 | -0.22 | 95.9 | 0 | 2 | -2 | 14,477 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/29 | 22.4 | +0.15 | +0.67 | 40.4 | 0 | 1 | -1 | 14,504 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/26 | 22.25 | -0.1 | -0.45 | 25.7 | 0 | 1 | -1 | 14,505 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/25 | 22.35 | +0.05 | +0.22 | 18.4 | 0 | 1 | -1 | 14,506 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/24 | 22.3 | -0.05 | -0.22 | 24.5 | 1 | 1 | 0 | 14,507 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/23 | 22.35 | +0.1 | +0.45 | 41.6 | 4 | 0 | +4 | 14,507 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/05/22 | 22.25 | +0.05 | +0.23 | 45.2 | 6 | 3 | +3 | 14,503 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/05/19 | 22.2 | -0.15 | -0.67 | 28.4 | 2 | 3 | -1 | 14,500 | 21.1 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 3 | +1 | '23/05/18 | 22.35 | +0.2 | +0.9 | 44 | 4 | 0 | +4 | 14,501 | 21.1 | 0 | 0 | 0 | 6 | 0 | +6 | 10 | 0 | +10 | '23/05/17 | 22.15 | 0 | 0 | 77.4 | 5 | 5 | 0 | 14,497 | 21.1 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 5 | +2 | '23/05/16 | 22.15 | -0.15 | -0.67 | 135 | 0 | 6 | -6 | 14,497 | 21.1 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 6 | -1 | '23/05/15 | 22.3 | -0.2 | -0.89 | 96.4 | 0 | 12 | -12 | 14,503 | 21.1 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 12 | -11 | '23/05/12 | 22.5 | -0.15 | -0.66 | 113 | 3 | 2 | +1 | 14,515 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 22.65 | -0.05 | -0.22 | 66.3 | 0 | 2 | -2 | 14,514 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/10 | 22.7 | 0 | 0 | 16.8 | 1 | 0 | +1 | 14,516 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/09 | 22.7 | -0.15 | -0.66 | 47 | | | | 14,515 | 21.2 | | | | | | | | | | '23/05/08 | 22.85 | -0.05 | -0.22 | 26 | | | | 14,515 | 21.2 | | | | | | | | | | '23/05/05 | 22.9 | 0 | 0 | 14.1 | 0 | 1 | -1 | 14,515 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/04 | 22.9 | +0.1 | +0.44 | 26.1 | 0 | 2 | -2 | 14,521 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/03 | 22.8 | -0.05 | -0.22 | 12 | | | | 14,523 | 21.2 | | | | | | | | | | '23/05/02 | 22.85 | +0.15 | +0.66 | 37.2 | 0 | 4 | -4 | 14,523 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|