| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.55 | 38.5 | +0.05 | +0.13% | 0.52% | 38.55 | 38.55 | 38.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 59 | 227.9 萬 | 53 | 1.1 張/筆 | 38.47 元 | 1.98 | 33.52 | -0.79 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 103 | 396.3 萬 | 74 | 1.4 張/筆 | 38.29 元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.13%) 財報評分: 最新40分 / 平均38分 上櫃指數: 197.66 (0.55 / +0.28%) | | | | | |
(單位:張) | 5/20 買賣超情況 | 2022 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 3 | 0 | +3 | 連買4日 | | | 744 | 863 | -119 | 0.14% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 3 | 0 | +3 | 連買4日 | 1,363 | 1.58% | 744 | 863 | -119 | 0.14% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 2 | 0 | +2 | 連7無→買 | | | 93 | 105 | -12 | 0.01% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 2 | 0 | +2 | 連7無→買 | | | 93 | 105 | -12 | 0.01% | 總計 | 5 | 0 | +5 | 連買4日 | | | 837 | 968 | -131 | 0.15% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 05/19 ~05/20 | 3日 05/18 ~05/20 | 5日 05/16 ~05/20 | 10日 05/09 ~05/20 | 一個月 04/21 ~05/20 | 三個月 02/21 ~05/20 | 半年 21'11/22 ~05/20 | 一年 21'05/21 ~05/20 | 三年 19'05/22 ~05/20 | 五年 17'05/22 ~05/20 | 十年 12'05/21 ~05/20 | |
外資 | 不含自營 (佔發行量) | +6 (0.01%) | +7 (0.01%) | +10 (0.01%) | -16 (0.02%) | -108 (0.13%) | -31 (0.04%) | +41 (0.05%) | +1,126 (1.31%) | -2,041 (2.38%) | -4,029 (4.69%) | -4,029 (4.69%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +6 (0.01%) | +7 (0.01%) | +10 (0.01%) | -16 (0.02%) | -108 (0.13%) | -31 (0.04%) | +41 (0.05%) | +1,126 (1.31%) | -2,041 (2.38%) | -1,830 (2.13%) | -2,833 (3.3%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -27 (0.03%) | 自營商 | 自行買賣 (佔發行量) | +2 (0%) | +2 (0%) | +2 (0%) | +4 (0%) | +16 (0.02%) | +1 (0%) | -21 (0.02%) | +184 (0.21%) | +185 (0.22%) | -20 (0.02%) | -217 (0.25%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -152 (0.18%) | +2 (0%) | +3 (0%) | +3 (0%) | 合計 (佔發行量) | +2 (0%) | +2 (0%) | +2 (0%) | +4 (0%) | +16 (0.02%) | +1 (0%) | -21 (0.02%) | +32 (0.04%) | +186 (0.22%) | -16 (0.02%) | -2,067 (2.41%) | 總計 (佔發行量) | +8 (0.01%) | +9 (0.01%) | +12 (0.01%) | -12 (0.01%) | -92 (0.11%) | -30 (0.03%) | +20 (0.02%) | +1,158 (1.35%) | -1,855 (2.16%) | -1,846 (2.15%) | -4,927 (5.74%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
05/20 | 38.55 | +0.05 | +0.13 | 59.3 | 3 | 0 | +3 | 1,363 | 1.58 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 0 | +5 | 05/19 | 38.5 | 0 | 0 | 103 | 4 | 1 | +3 | 1,360 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 05/18 | 38.5 | +0.1 | +0.26 | 108 | 2 | 1 | +1 | 1,359 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 05/17 | 38.4 | -0.1 | -0.26 | 115 | 10 | 3 | +7 | 1,358 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | 05/16 | 38.5 | 0 | 0 | 74.1 | 0 | 4 | -4 | 1,351 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 05/13 | 38.5 | +0.2 | +0.52 | 81.3 | 3 | 2 | +1 | 1,355 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 05/12 | 38.3 | -0.3 | -0.78 | 93.5 | 3 | 3 | 0 | 1,354 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 05/11 | 38.6 | 0 | 0 | 81.2 | 2 | 6 | -4 | 1,354 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | 05/10 | 38.6 | -0.45 | -1.15 | 291 | 10 | 21 | -11 | 1,368 | 1.59 | 0 | 0 | 0 | 2 | 0 | +2 | 12 | 21 | -9 | 05/09 | 39.05 | 0 | 0 | 203 | 13 | 25 | -12 | 1,374 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 25 | -12 | 05/06 | 39.05 | -0.35 | -0.89 | 170 | 1 | 3 | -2 | 1,376 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 05/05 | 39.4 | -0.15 | -0.38 | 126 | 0 | 6 | -6 | 1,378 | 1.6 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 6 | -2 | 05/04 | 39.55 | 0 | 0 | 164 | 11 | 7 | +4 | 1,384 | 1.61 | 0 | 0 | 0 | 5 | 0 | +5 | 16 | 7 | +9 | 05/03 | 39.55 | +0.15 | +0.38 | 194 | 7 | 5 | +2 | 1,383 | 1.61 | 0 | 0 | 0 | 6 | 0 | +6 | 13 | 5 | +8 | 04/29 | 39.4 | +0.3 | +0.77 | 270 | 1 | 19 | -18 | 1,381 | 1.6 | 0 | 0 | 0 | 7 | 0 | +7 | 8 | 19 | -11 | 04/28 | 39.1 | -0.15 | -0.38 | 257 | 4 | 4 | 0 | 1,399 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 04/27 | 39.25 | -0.15 | -0.38 | 197 | 2 | 33 | -31 | 1,399 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 33 | -31 | 04/26 | 39.4 | +0.1 | +0.25 | 49.1 | 0 | 10 | -10 | 1,430 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/25 | 39.3 | -0.6 | -1.5 | 159 | 2 | 26 | -24 | 1,444 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 26 | -24 | 04/22 | 39.9 | +0.1 | +0.25 | 135 | 0 | 7 | -7 | 1,446 | 1.68 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 9 | -9 | 04/21 | 39.8 | +0.1 | +0.25 | 315 | 9 | 9 | 0 | 1,453 | 1.69 | 0 | 0 | 0 | 0 | 8 | -8 | 9 | 17 | -8 | 04/20 | 39.7 | +0.15 | +0.38 | 319 | 43 | 4 | +39 | 1,444 | 1.68 | 0 | 0 | 0 | 0 | 8 | -8 | 43 | 12 | +31 | 04/19 | 39.55 | +0.15 | +0.38 | 155 | 13 | 0 | +13 | 1,405 | 1.63 | 0 | 0 | 0 | 0 | 2 | -2 | 13 | 2 | +11 | 04/18 | 39.4 | +0.2 | +0.51 | 105 | 2 | 4 | -2 | 1,428 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 04/15 | 39.2 | -0.05 | -0.13 | 123 | 0 | 10 | -10 | 1,430 | 1.66 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 13 | -13 | 04/14 | 39.25 | -0.15 | -0.38 | 187 | 1 | 1 | 0 | 1,440 | 1.67 | 0 | 0 | 0 | 8 | 2 | +6 | 9 | 3 | +6 | 04/13 | 39.4 | +0.4 | +1.03 | 100 | 38 | 25 | +13 | 1,440 | 1.67 | 0 | 0 | 0 | 0 | 3 | -3 | 38 | 28 | +10 | 04/12 | 39 | -0.65 | -1.64 | 102 | 4.08 | 5.08 | -1 | 1,403 | 1.63 | 0 | 0 | 0 | 8 | 0 | +8 | 12.1 | 5.08 | +7 | 04/11 | 39.65 | +0.05 | +0.13 | 107 | 3 | 16 | -13 | 1,404 | 1.63 | 0 | 0 | 0 | 1 | 11 | -10 | 4 | 27 | -23 | 04/08 | 39.6 | +0.15 | +0.38 | 33.4 | 0 | 5 | -5 | 1,417 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 04/07 | 39.45 | +0.1 | +0.25 | 121 | 17 | 7 | +10 | 1,422 | 1.65 | 0 | 0 | 0 | 0 | 2 | -2 | 17 | 9 | +8 | 04/06 | 39.35 | -0.55 | -1.38 | 95 | 2 | 9 | -7 | 1,415 | 1.64 | 0 | 0 | 0 | 0 | 16 | -16 | 2 | 25 | -23 | 04/01 | 39.9 | -0.15 | -0.37 | 138 | 2 | 12 | -10 | 1,419 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | 03/31 | 40.05 | -0.25 | -0.62 | 151 | 2 | 5 | -3 | 1,429 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | 03/30 | 40.3 | 0 | 0 | 169 | 1 | 2 | -1 | 1,432 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 03/29 | 40.3 | -0.15 | -0.37 | 146 | 3 | 16 | -13 | 1,433 | 1.66 | 0 | 0 | 0 | 1 | 1 | 0 | 4 | 17 | -13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/28 | 40.45 | -0.05 | -0.12 | 628 | 2 | 6 | -4 | 1,446 | 1.68 | 0 | 0 | 0 | 0 | 6 | -6 | 2 | 12 | -10 | 03/25 | 40.5 | -0.2 | -0.49 | 132 | 5 | 6 | -1 | 1,450 | 1.68 | 0 | 0 | 0 | 0 | 7 | -7 | 5 | 13 | -8 | 03/24 | 40.7 | 0 | 0 | 94.6 | 1 | 9 | -8 | 1,451 | 1.69 | 0 | 0 | 0 | 0 | 4 | -4 | 1 | 13 | -12 | 03/23 | 40.7 | 0 | 0 | 101 | 9 | 0 | +9 | 1,451 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | 03/22 | 40.7 | +0.05 | +0.12 | 49 | 17 | 2 | +15 | 1,442 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 2 | +15 | 03/21 | 40.65 | +0.1 | +0.25 | 99.5 | 20 | 1 | +19 | 1,427 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 1 | +19 | 03/18 | 40.55 | -0.05 | -0.12 | 91.4 | 3 | 1 | +2 | 1,408 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 03/17 | 40.6 | +0.4 | +1 | 143 | 18 | 2 | +16 | 1,406 | 1.63 | 0 | 0 | 0 | 39 | 10 | +29 | 57 | 12 | +45 | 03/16 | 40.2 | 0 | 0 | 91.1 | 9 | 1 | +8 | 1,390 | 1.61 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 1 | +9 | 03/15 | 40.2 | -0.3 | -0.74 | 87.4 | 6 | 2 | +4 | 1,382 | 1.6 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 2 | +5 | 03/14 | 40.5 | 0 | 0 | 58.2 | 1 | 0 | +1 | 1,378 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 03/11 | 40.5 | -0.1 | -0.25 | 97.4 | 5 | 0 | +5 | 1,377 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 03/10 | 40.6 | +0.1 | +0.25 | 111 | 5 | 1 | +4 | 1,373 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 03/09 | 40.5 | +0.3 | +0.75 | 121 | 13 | 2 | +11 | 1,369 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | 03/08 | 40.2 | -0.2 | -0.5 | 439 | 7 | 23 | -16 | 1,358 | 1.58 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 23 | -15 | 03/07 | 40.4 | -0.3 | -0.74 | 346 | 4 | 45 | -41 | 1,374 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 45 | -41 | 03/04 | 40.7 | -0.15 | -0.37 | 226 | 9 | 1 | +8 | 1,415 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | 03/03 | 40.85 | +0.05 | +0.12 | 119 | 9 | 0 | +9 | 1,407 | 1.63 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 1 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/02 | 40.8 | 0 | 0 | 102 | 6 | 2 | +4 | 1,398 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | 03/01 | 40.8 | +0.1 | +0.25 | 171 | 12 | 3 | +9 | 1,417 | 1.65 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 3 | +10 | 02/25 | 40.7 | 0 | 0 | 183 | 2 | 6 | -4 | 1,408 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | 02/24 | 40.7 | -0.1 | -0.25 | 254 | 11 | 5 | +6 | 1,424 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | 02/23 | 40.8 | 0 | 0 | 64.1 | 2 | 0 | +2 | 1,418 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 02/22 | 40.8 | 0 | 0 | 81.6 | 3.42 | 10 | -6.58 | 1,422 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 3.42 | 10 | -6.58 | 02/21 | 40.8 | -0.05 | -0.12 | 106 | 20 | 4 | +16 | 1,428 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 4 | +16 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|