| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.65 | 31.6 | +0.05 | +0.16% | 1.58% | 31.85 | 31.9 | 31.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 74 | 234.8萬 | 91 | 0.8張/筆 | 31.62元 | 1.76 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 42 | 133.6萬 | 39 | 1.1張/筆 | 31.7元 | -0.2 (-0.63%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.16%) 財報評分: 最新25分 / 平均36分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1 | 1 | 0 | 連8賣→無 | 1,538 | 1.78% | 611 | 1,053 | -442 | 0.51% | 金額(元) | 3.16萬 | 3.16萬 | 0 | - | - | 1,976萬 | 3,398萬 | -1,421萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 636 | 220 | +416 | 0.48% | 金額(元) | 0 | 0 | 0 | - | - | 2,056萬 | 687萬 | +1,369萬 | - | 總計 | 張數 | 1 | 1 | 0 | 連8賣→無 | - | - | 1,247 | 1,273 | -26 | 0.03% | 金額(元) | 3.16萬 | 3.16萬 | 0 | - | - | 4,032萬 | 4,085萬 | -52.5萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1 | 1 | 0 | 連8賣→無 | - | - | 611 | 1,053 | -442 | 0.51% | 金額(元) | 3.16萬 | 3.16萬 | 0 | - | - | 1,976萬 | 3,398萬 | -1,421萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 1 | 0 | 連8賣→無 | 1,538 | 1.78% | 611 | 1,053 | -442 | 0.51% | 金額(元) | 3.16萬 | 3.16萬 | 0 | - | - | 1,976萬 | 3,398萬 | -1,421萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 65 | 220 | -155 | 0.18% | 金額(元) | 0 | 0 | 0 | - | - | 212萬 | 687萬 | -475萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 571 | 0 | +571 | 0.66% | 金額(元) | 0 | 0 | 0 | - | - | 1,844萬 | 0 | +1,844萬 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 636 | 220 | +416 | 0.48% | 金額(元) | 0 | 0 | 0 | - | - | 2,056萬 | 687萬 | +1,369萬 | - | 總計 | 張數 | 1 | 1 | 0 | 連8賣→無 | - | - | 1,247 | 1,273 | -26 | 0.03% | 金額(元) | 3.16萬 | 3.16萬 | 0 | - | - | 4,032萬 | 4,085萬 | -52.5萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 31.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 31.66 (2) | 31.7 (3) | 31.88 (11) | 32.12 (72) | 31.87 (149) | 32.31 (510) | 32.64 (1,572) | 32.87 (2,583) | 34.36 (4,304) | 39.55 (1.36萬) | 42 (3.25萬) | 41 (5.96萬) | 32.34 (611) | 每股賣出均價 (累計賣張) | 31.68 (5) | 31.71 (7) | 31.86 (28) | 32.01 (167) | 31.94 (210) | 32.31 (605) | 32.43 (1,737) | 32.71 (2,875) | 33.46 (4,127) | 39.62 (1.23萬) | 42.57 (3.43萬) | 41.26 (6.22萬) | 32.28 (1,053) | 買賣超張數 (佔發行量) | -3 (0%) | -4 (0%) | -17 (0.02%) | -95 (0.11%) | -61 (0.07%) | -94.5 (0.11%) | -165 (0.19%) | -292 (0.34%) | +177 (0.21%) | +1,308 (1.52%) | -1,738 (2.01%) | -2,641 (3.06%) | -442 (0.51%) | 買賣超金額 (佔成交額) | -9.51萬 (2.58%) | -12.7萬 (2.46%) | -54.1萬 (5.03%) | -303萬 (6.72%) | -196萬 (2.46%) | -305萬 (1.31%) | -503萬 (0.84%) | -916萬 (0.79%) | +977萬 (0.48%) | +5,077萬 (1.06%) | -9,235萬 (0.48%) | -1.24億 (0.25%) | -1,421萬 (4.91%) | 目前股價 31.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.13 (913) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.02 (2,821) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,908 (2.21%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6,198萬 (0.13%) | 0 (0%) | 目前股價 31.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 31.24 (10) | 32.48 (457) | 32.46 (798) | 32.49 (1,196) | 32.76 (1,258) | 35.13 (1,699) | 41.05 (4,618) | 43.34 (2.49萬) | 32.33 (636) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 31.24 (220) | 31.24 (220) | 31.25 (221) | 33.15 (504) | 33.49 (782) | 37.46 (1,424) | 42.98 (3,982) | 43.5 (2.47萬) | 31.24 (220) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -210 (0.24%) | +237 (0.27%) | +577 (0.67%) | +692 (0.8%) | +476 (0.55%) | +275 (0.32%) | +636 (0.74%) | +236 (0.27%) | +416 (0.48%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -656萬 (8.25%) | +797萬 (3.43%) | +1,900萬 (3.18%) | +2,215萬 (1.92%) | +1,503萬 (0.74%) | +636萬 (0.13%) | +1,843萬 (0.1%) | +634萬 (0.01%) | +1,369萬 (4.73%) | 目前股價 31.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 31.66 (2) | 31.7 (3) | 31.88 (11) | 32.12 (72) | 31.83 (159) | 32.39 (967) | 32.58 (2,370) | 32.75 (3,779) | 34 (5,562) | 39.06 (1.53萬) | 41.88 (3.71萬) | 41.61 (8.54萬) | 32.33 (1,247) | 每股賣出均價 (累計賣張) | 31.68 (5) | 31.71 (7) | 31.86 (28) | 32.01 (167) | 31.58 (430) | 32.02 (825) | 32.3 (1,958) | 32.78 (3,379) | 33.47 (4,909) | 39.4 (1.37萬) | 42.61 (3.82萬) | 41.61 (8.97萬) | 32.1 (1,273) | 買賣超張數 (佔發行量) | -3 (0%) | -4 (0%) | -17 (0.02%) | -95 (0.11%) | -271 (0.31%) | +142 (0.17%) | +412 (0.48%) | +399 (0.46%) | +653 (0.76%) | +1,583 (1.83%) | -1,102 (1.28%) | -4,313 (5%) | -25.5 (0.03%) | 買賣超金額 (佔成交額) | -9.51萬 (2.58%) | -12.7萬 (2.46%) | -54.1萬 (5.03%) | -303萬 (6.72%) | -852萬 (10.71%) | +492萬 (2.12%) | +1,397萬 (2.34%) | +1,299萬 (1.12%) | +2,479萬 (1.21%) | +5,714萬 (1.19%) | -7,393萬 (0.38%) | -1.8億 (0.37%) | -52.5萬 (0.18%) |
目前股價 31.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 31.66 (2) | 31.7 (3) | 31.88 (11) | 32.12 (72) | 31.87 (149) | 32.31 (510) | 32.64 (1,572) | 32.87 (2,583) | 34.36 (4,304) | 39.55 (1.36萬) | 42 (3.25萬) | 41.75 (4.21萬) | 32.34 (611) | 每股賣出均價 (累計賣張) | 31.68 (5) | 31.71 (7) | 31.86 (28) | 32.01 (167) | 31.94 (210) | 32.31 (605) | 32.43 (1,737) | 32.71 (2,875) | 33.46 (4,127) | 39.62 (1.23萬) | 42.57 (3.43萬) | 42.45 (4.59萬) | 32.28 (1,053) | 買賣超張數 (佔發行量) | -3 (0%) | -4 (0%) | -17 (0.02%) | -95 (0.11%) | -61 (0.07%) | -94.5 (0.11%) | -165 (0.19%) | -292 (0.34%) | +177 (0.21%) | +1,308 (1.52%) | -1,738 (2.01%) | -3,816 (4.42%) | -442 (0.51%) | 買賣超金額 (佔成交額) | -9.51萬 (2.58%) | -12.7萬 (2.46%) | -54.1萬 (5.03%) | -303萬 (6.72%) | -196萬 (2.46%) | -305萬 (1.31%) | -503萬 (0.84%) | -916萬 (0.79%) | +977萬 (0.48%) | +5,077萬 (1.06%) | -9,235萬 (0.48%) | -1.91億 (0.39%) | -1,421萬 (4.91%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 31.66 (2) | 31.7 (3) | 31.88 (11) | 32.12 (72) | 31.87 (149) | 32.31 (510) | 32.64 (1,572) | 32.87 (2,583) | 34.36 (4,304) | 39.55 (1.36萬) | 42 (3.25萬) | 41 (5.96萬) | 32.34 (611) | 每股賣出均價 (累計賣張) | 31.68 (5) | 31.71 (7) | 31.86 (28) | 32.01 (167) | 31.94 (210) | 32.31 (605) | 32.43 (1,737) | 32.71 (2,875) | 33.46 (4,127) | 39.62 (1.23萬) | 42.57 (3.43萬) | 41.26 (6.22萬) | 32.28 (1,053) | 買賣超張數 (佔發行量) | -3 (0%) | -4 (0%) | -17 (0.02%) | -95 (0.11%) | -61 (0.07%) | -94.5 (0.11%) | -165 (0.19%) | -292 (0.34%) | +177 (0.21%) | +1,308 (1.52%) | -1,738 (2.01%) | -2,641 (3.06%) | -442 (0.51%) | 買賣超金額 (佔成交額) | -9.51萬 (2.58%) | -12.7萬 (2.46%) | -54.1萬 (5.03%) | -303萬 (6.72%) | -196萬 (2.46%) | -305萬 (1.31%) | -503萬 (0.84%) | -916萬 (0.79%) | +977萬 (0.48%) | +5,077萬 (1.06%) | -9,235萬 (0.48%) | -1.24億 (0.25%) | -1,421萬 (4.91%) | 目前股價 31.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.13 (913) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.02 (2,821) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,908 (2.21%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6,198萬 (0.13%) | 0 (0%) | 目前股價 31.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 31.24 (10) | 31.69 (15) | 32.89 (227) | 32.89 (228) | 33.98 (290) | 37.84 (598) | 40.13 (1,330) | 37.84 (3,840) | 32.65 (65) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 31.24 (220) | 31.24 (220) | 31.25 (221) | 33.15 (504) | 33.49 (782) | 34.6 (933) | 38.48 (1,664) | 37.26 (4,575) | 31.24 (220) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -210 (0.24%) | -205 (0.24%) | +6 (0.01%) | -276 (0.32%) | -492 (0.57%) | -335 (0.39%) | -333 (0.39%) | -735 (0.85%) | -155 (0.18%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -656萬 (8.25%) | -640萬 (2.76%) | +56.2萬 (0.09%) | -921萬 (0.8%) | -1,634萬 (0.8%) | -964萬 (0.2%) | -1,064萬 (0.06%) | -2,519萬 (0.05%) | -475萬 (1.64%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.51 (442) | 32.29 (571) | 32.4 (968) | 32.4 (968) | 33.66 (1,101) | 41.43 (3,288) | 44.34 (2.1萬) | 32.29 (571) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 42.89 (491) | 46.22 (2,318) | 44.92 (2.01萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +442 (0.51%) | +571 (0.66%) | +968 (1.12%) | +968 (1.12%) | +610 (0.71%) | +970 (1.12%) | +971 (1.13%) | +571 (0.66%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,437萬 (6.19%) | +1,844萬 (3.09%) | +3,136萬 (2.71%) | +3,136萬 (1.54%) | +1,600萬 (0.33%) | +2,906萬 (0.15%) | +3,153萬 (0.06%) | +1,844萬 (6.37%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 31.24 (10) | 32.48 (457) | 32.46 (798) | 32.49 (1,196) | 32.76 (1,258) | 35.13 (1,699) | 41.05 (4,618) | 43.34 (2.49萬) | 32.33 (636) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 31.24 (220) | 31.24 (220) | 31.25 (221) | 33.15 (504) | 33.49 (782) | 37.46 (1,424) | 42.98 (3,982) | 43.5 (2.47萬) | 31.24 (220) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -210 (0.24%) | +237 (0.27%) | +577 (0.67%) | +692 (0.8%) | +476 (0.55%) | +275 (0.32%) | +636 (0.74%) | +236 (0.27%) | +416 (0.48%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -656萬 (8.25%) | +797萬 (3.43%) | +1,900萬 (3.18%) | +2,215萬 (1.92%) | +1,503萬 (0.74%) | +636萬 (0.13%) | +1,843萬 (0.1%) | +634萬 (0.01%) | +1,369萬 (4.73%) | 目前股價 31.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 31.66 (2) | 31.7 (3) | 31.88 (11) | 32.12 (72) | 31.83 (159) | 32.39 (967) | 32.58 (2,370) | 32.75 (3,779) | 34 (5,562) | 39.06 (1.53萬) | 41.88 (3.71萬) | 41.61 (8.54萬) | 32.33 (1,247) | 每股賣出均價 (累計賣張) | 31.68 (5) | 31.71 (7) | 31.86 (28) | 32.01 (167) | 31.58 (430) | 32.02 (825) | 32.3 (1,958) | 32.78 (3,379) | 33.47 (4,909) | 39.4 (1.37萬) | 42.61 (3.82萬) | 41.61 (8.97萬) | 32.1 (1,273) | 買賣超張數 (佔發行量) | -3 (0%) | -4 (0%) | -17 (0.02%) | -95 (0.11%) | -271 (0.31%) | +142 (0.17%) | +412 (0.48%) | +399 (0.46%) | +653 (0.76%) | +1,583 (1.83%) | -1,102 (1.28%) | -4,313 (5%) | -25.5 (0.03%) | 買賣超金額 (佔成交額) | -9.51萬 (2.58%) | -12.7萬 (2.46%) | -54.1萬 (5.03%) | -303萬 (6.72%) | -852萬 (10.71%) | +492萬 (2.12%) | +1,397萬 (2.34%) | +1,299萬 (1.12%) | +2,479萬 (1.21%) | +5,714萬 (1.19%) | -7,393萬 (0.38%) | -1.8億 (0.37%) | -52.5萬 (0.18%) |
目前股價 31.65元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.65元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.65元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.65元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 31.65元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.65元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.65元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.65元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 31.65 | +0.05 | +0.16 | 74.3 | 1 | 1 | 0 | 1,538 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/04/25 | 31.6 | -0.2 | -0.63 | 42.1 | 1 | 4 | -3 | 1,538 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/04/24 | 31.8 | +0.1 | +0.32 | 46.2 | 1 | 2 | -1 | 1,540 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/04/23 | 31.7 | -0.15 | -0.47 | 53.5 | 1 | 7 | -6 | 1,540 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '24/04/22 | 31.85 | 0 | 0 | 122 | 7 | 14 | -7 | 1,542 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 14 | -7 | '24/04/19 | 31.85 | 0 | 0 | 221 | 9 | 65 | -56 | 1,545 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 65 | -56 | '24/04/18 | 31.85 | -0.2 | -0.62 | 94 | 5 | 13 | -8 | 1,612 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 13 | -8 | '24/04/17 | 32.05 | +0.05 | +0.16 | 153 | 6 | 14 | -8 | 1,621 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 14 | -8 | '24/04/16 | 32 | -0.5 | -1.54 | 179 | 12 | 22 | -10 | 1,629 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 22 | -10 | '24/04/15 | 32.5 | +1.05 | +3.34 | 422 | 29 | 25 | +4 | 1,639 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 25 | +4 | '24/04/12 | 31.45 | -0.5 | -1.56 | 399 | 33 | 17 | +16 | 1,628 | 1.88 | 0 | 0 | 0 | 10 | 220 | -210 | 43 | 237 | -194 | '24/04/11 | 31.95 | 0 | 0 | 167 | 22 | 1 | +21 | 1,612 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 1 | +21 | '24/04/10 | 31.95 | +0.05 | +0.16 | 57.4 | 3 | 2 | +1 | 1,591 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/04/09 | 31.9 | +0.05 | +0.16 | 40.4 | 3 | 1 | +2 | 1,590 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/04/08 | 31.85 | -0.05 | -0.16 | 67.7 | 2 | 5 | -3 | 1,588 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '24/04/03 | 31.9 | -0.15 | -0.47 | 134 | 0 | 4 | -4 | 1,591 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/04/02 | 32.05 | 0 | 0 | 120 | 9 | 2 | +7 | 1,595 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '24/04/01 | 32.05 | +0.05 | +0.16 | 27.1 | 4 | 2 | +2 | 1,588 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 32 | 0 | 0 | 25.9 | 1 | 2 | -1 | 1,586 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/28 | 32 | 0 | 0 | 48.4 | 0 | 7 | -7 | 1,588 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '24/03/27 | 32 | -0.05 | -0.16 | 101 | 5 | 1 | +4 | 1,595 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '24/03/26 | 32.05 | 0 | 0 | 110 | 1 | 17.6 | -16.6 | 1,591 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17.6 | -16.6 | '24/03/25 | 32.05 | -0.1 | -0.31 | 116 | 0 | 12 | -12 | 1,607 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '24/03/22 | 32.15 | 0 | 0 | 82.8 | 2 | 11 | -9 | 1,619 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | '24/03/21 | 32.15 | 0 | 0 | 37.9 | 0 | 5 | -5 | 1,628 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/03/20 | 32.15 | 0 | 0 | 53 | 1 | 8 | -7 | 1,633 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '24/03/19 | 32.15 | 0 | 0 | 86 | 4 | 8 | -4 | 1,640 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '24/03/18 | 32.15 | -0.05 | -0.16 | 87.5 | 1 | 6 | -5 | 1,644 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '24/03/15 | 32.2 | -0.5 | -1.53 | 215 | 34 | 9 | +25 | 1,654 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 9 | +25 | '24/03/14 | 32.7 | 0 | 0 | 136 | 9 | 4 | +5 | 1,629 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | '24/03/13 | 32.7 | -0.05 | -0.15 | 214 | 20 | 10 | +10 | 1,624 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 10 | +10 | '24/03/12 | 32.75 | 0 | 0 | 212 | 20 | 1 | +19 | 1,614 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 1 | +19 | '24/03/11 | 32.75 | +0.3 | +0.92 | 134 | 25 | 5 | +20 | 1,595 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 5 | +20 | '24/03/08 | 32.45 | -0.05 | -0.15 | 63.6 | 3 | 14 | -11 | 1,575 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 14 | -11 | '24/03/07 | 32.5 | -0.1 | -0.31 | 548 | 0 | 34 | -34 | 1,584 | 1.83 | 0 | 0 | 0 | 442 | 0 | +442 | 442 | 34 | +408 | '24/03/06 | 32.6 | -0.15 | -0.46 | 64.3 | | | | 1,613 | 1.86 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 32.75 | +0.1 | +0.31 | 165 | 2 | 37 | -35 | 1,613 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 37 | -35 | '24/03/04 | 32.65 | -0.15 | -0.46 | 58.1 | 2.06 | 3 | -0.94 | 1,653 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 2.06 | 3 | -0.94 | '24/03/01 | 32.8 | 0 | 0 | 110 | 5 | 25 | -20 | 1,653 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 25 | -20 | '24/02/29 | 32.8 | 0 | 0 | 103 | 4 | 5 | -1 | 1,668 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '24/02/27 | 32.8 | 0 | 0 | 40.2 | 1 | 9 | -8 | 1,669 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '24/02/26 | 32.8 | +0.35 | +1.08 | 133 | 45 | 3 | +42 | 1,677 | 1.94 | 0 | 0 | 0 | 5 | 0 | +5 | 50 | 3 | +47 | '24/02/23 | 32.45 | 0 | 0 | 59.5 | 0 | 11 | -11 | 1,635 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '24/02/22 | 32.45 | +0.05 | +0.15 | 59.6 | 2 | 6 | -4 | 1,657 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '24/02/21 | 32.4 | -0.05 | -0.15 | 44.2 | 4 | 4 | 0 | 1,661 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '24/02/20 | 32.45 | 0 | 0 | 96.4 | 7 | 3 | +4 | 1,661 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '24/02/19 | 32.45 | +0.2 | +0.62 | 218 | 60 | 6 | +54 | 1,657 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 6 | +54 | '24/02/16 | 32.25 | -0.25 | -0.77 | 56.5 | 4 | 10 | -6 | 1,603 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | '24/02/15 | 32.5 | -0.4 | -1.22 | 153 | 4 | 8 | -4 | 1,609 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '24/02/05 | 32.9 | +0.45 | +1.39 | 405 | 35 | 63 | -28 | 1,611 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 63 | -28 | '24/02/02 | 32.45 | +0.05 | +0.15 | 400 | 13 | 32 | -19 | 1,639 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 32 | -19 | '24/02/01 | 32.4 | +0.8 | +2.53 | 171 | 29 | 3 | +26 | 1,655 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 3 | +26 | '24/01/31 | 31.6 | -0.1 | -0.32 | 63.1 | 4 | 6 | -2 | 1,629 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '24/01/30 | 31.7 | 0 | 0 | 36.3 | 0 | 6 | -6 | 1,629 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 31.7 | +0.35 | +1.12 | 65.1 | 15 | 9 | +6 | 1,635 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 9 | +6 | '24/01/26 | 31.35 | -0.1 | -0.32 | 34 | 0 | 3 | -3 | 1,629 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/25 | 31.45 | 0 | 0 | 34.3 | 1 | 23 | -22 | 1,632 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 23 | -22 | '24/01/24 | 31.45 | 0 | 0 | 56 | 5 | 14 | -9 | 1,652 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 14 | -9 | '24/01/23 | 31.45 | -0.1 | -0.32 | 172 | 6 | 12 | -6 | 1,661 | 1.92 | 0 | 0 | 0 | 129 | 0 | +129 | 135 | 12 | +123 | '24/01/22 | 31.55 | 0 | 0 | 42.2 | 3 | 11 | -8 | 1,665 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | '24/01/19 | 31.55 | 0 | 0 | 50.3 | 0 | 23 | -23 | 1,670 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | -23 | '24/01/18 | 31.55 | -0.05 | -0.16 | 25.6 | 0 | 11 | -11 | 1,683 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '24/01/17 | 31.6 | -0.25 | -0.78 | 143 | 8 | 25 | -17 | 1,641 | 1.9 | 0 | 0 | 0 | 20 | 0 | +20 | 28 | 25 | +3 | '24/01/16 | 31.85 | +0.3 | +0.95 | 89.1 | 1 | 27 | -26 | 1,650 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 27 | -26 | '24/01/15 | 31.55 | 0 | 0 | 80 | 4 | 22 | -18 | 1,661 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 22 | -18 | '24/01/12 | 31.55 | -0.1 | -0.32 | 39.2 | 0 | 19 | -19 | 1,675 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | '24/01/11 | 31.65 | -0.15 | -0.47 | 135 | 18 | 18 | 0 | 1,691 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 18 | 0 | '24/01/10 | 31.8 | -0.1 | -0.31 | 56.6 | 1 | 22 | -21 | 1,681 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 22 | -21 | '24/01/09 | 31.9 | -0.3 | -0.93 | 100 | 4 | 39 | -35 | 1,702 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 39 | -35 | '24/01/08 | 32.2 | -1 | -3.01 | 141 | 0 | 47 | -47 | 1,732 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | -47 | '24/01/05 | 33.2 | +0.05 | +0.15 | 89.1 | 2 | 24 | -22 | 1,776 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 24 | -22 | '24/01/04 | 33.15 | -0.55 | -1.63 | 168 | 24 | 24 | 0 | 1,794 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 24 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 33.7 | 0 | 0 | 156 | 8 | 60 | -52 | 1,794 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 60 | -52 | '24/01/02 | 33.7 | 0 | 0 | 160 | 16 | 24 | -8 | 1,846 | 2.13 | 0 | 0 | 0 | 30 | 0 | +30 | 46 | 24 | +22 | '23/12/29 | 33.7 | +0.15 | +0.45 | 389 | 90 | 10 | +80 | 1,854 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 10 | +80 | '23/12/28 | 33.55 | 0 | 0 | 383 | 45 | 36 | +9 | 1,784 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 36 | +9 | '23/12/27 | 33.55 | +1.05 | +3.23 | 536 | 131 | 1 | +130 | 1,797 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 1 | +130 | '23/12/26 | 32.5 | +0.15 | +0.46 | 422 | 57 | 3 | +54 | 1,667 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 3 | +54 | '23/12/25 | 32.35 | -0.3 | -0.92 | 324 | 4 | 8 | -4 | 1,613 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '23/12/22 | 32.65 | 0 | 0 | 111 | 2 | 14 | -12 | 1,615 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 14 | -12 | '23/12/21 | 32.65 | +0.05 | +0.15 | 108 | 2 | 20 | -18 | 1,623 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 20 | -18 | '23/12/20 | 32.6 | -0.4 | -1.21 | 159 | 19 | 18 | +1 | 1,638 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 18 | +1 | '23/12/19 | 33 | 0 | 0 | 147 | 2 | 9 | -7 | 1,625 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '23/12/18 | 33 | +0.45 | +1.38 | 269 | 47 | 20 | +27 | 1,632 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 20 | +27 | '23/12/15 | 32.55 | +0.05 | +0.15 | 124 | 15 | 9 | +6 | 1,605 | 1.85 | 0 | 0 | 0 | 5 | 0 | +5 | 20 | 9 | +11 | '23/12/14 | 32.5 | -0.25 | -0.76 | 166 | 8 | 16 | -8 | 1,599 | 1.85 | 0 | 0 | 0 | 10 | 0 | +10 | 18 | 16 | +2 | '23/12/13 | 32.75 | -0.25 | -0.76 | 110 | 3 | 12 | -9 | 1,607 | 1.86 | 0 | 0 | 0 | 5 | 0 | +5 | 8 | 12 | -4 | '23/12/12 | 33 | -0.25 | -0.75 | 241 | 23 | 30 | -7 | 1,616 | 1.87 | 0 | 0 | 0 | 25 | 1 | +24 | 48 | 31 | +17 | '23/12/11 | 33.25 | 0 | 0 | 105 | 6 | 15 | -9 | 1,623 | 1.88 | 0 | 0 | 0 | 10 | 0 | +10 | 16 | 15 | +1 | '23/12/08 | 33.25 | +0.05 | +0.15 | 164 | 10 | 7 | +3 | 1,633 | 1.89 | 0 | 0 | 0 | 15 | 0 | +15 | 25 | 7 | +18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 33.2 | +0.05 | +0.15 | 210 | 44 | 12 | +32 | 1,628 | 1.88 | 0 | 0 | 0 | 15 | 0 | +15 | 59 | 12 | +47 | '23/12/06 | 33.15 | -0.15 | -0.45 | 408 | 80 | 25 | +55 | 1,594 | 1.84 | 0 | 0 | 0 | 20 | 0 | +20 | 100 | 25 | +75 | '23/12/05 | 33.3 | +0.65 | +1.99 | 1,025 | 118 | 165 | -46.8 | 1,535 | 1.77 | 0 | 0 | 0 | 20 | 0 | +20 | 138 | 165 | -26.8 | '23/12/04 | 32.65 | +0.25 | +0.77 | 204 | 16 | 8 | +7.98 | 1,560 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 8 | +7.98 | '23/12/01 | 32.4 | +0.15 | +0.47 | 162 | 3 | 12 | -9 | 1,550 | 1.79 | 0 | 0 | 0 | 17 | 0 | +17 | 20 | 12 | +8 | '23/11/30 | 32.25 | +0.25 | +0.78 | 167 | 8 | 16 | -8 | 1,557 | 1.8 | 0 | 0 | 0 | 3 | 0 | +3 | 11 | 16 | -5 | '23/11/29 | 32 | +0.4 | +1.27 | 232 | 19 | 5 | +14 | 1,565 | 1.81 | 0 | 0 | 0 | 8 | 0 | +8 | 27 | 5 | +22 | '23/11/28 | 31.6 | +0.35 | +1.12 | 822 | 21 | 13 | +8 | 1,550 | 1.79 | 0 | 0 | 0 | 2 | 0 | +2 | 23 | 13 | +10 | '23/11/27 | 31.25 | +0.05 | +0.16 | 106 | 1 | 5 | -4 | 1,542 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/11/24 | 31.2 | 0 | 0 | 56.7 | 0 | 2 | -2 | 1,544 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/23 | 31.2 | 0 | 0 | 148 | 24 | 7 | +17 | 1,545 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 7 | +17 | '23/11/22 | 31.2 | 0 | 0 | 248 | 2 | 26.1 | -24.1 | 1,526 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 26.1 | -24.1 | '23/11/21 | 31.2 | -0.1 | -0.32 | 133 | 0 | 29 | -29 | 1,539 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | -29 | '23/11/20 | 31.3 | 0 | 0 | 78.6 | 4 | 6 | -2 | 1,555 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '23/11/17 | 31.3 | -0.2 | -0.63 | 86.8 | 1 | 6 | -5 | 1,552 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/11/16 | 31.5 | +0.1 | +0.32 | 201 | 2 | 4 | -2 | 1,553 | 1.79 | 0 | 0 | 0 | 7 | 0 | +7 | 9 | 4 | +5 | '23/11/15 | 31.4 | -0.1 | -0.32 | 124 | 4 | 16 | -12 | 1,556 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 16 | -12 | '23/11/14 | 31.5 | 0 | 0 | 109 | 0 | 9 | -9 | 1,565 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 31.5 | -0.2 | -0.63 | 128 | 4 | 17 | -13 | 1,578 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 17 | -13 | '23/11/10 | 31.7 | 0 | 0 | 198 | 57 | 12 | +45 | 1,595 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 12 | +45 | '23/11/09 | 31.7 | -0.15 | -0.47 | 242 | 8 | 18 | -10 | 1,549 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 18 | -10 | '23/11/08 | 31.85 | 0 | 0 | 46.4 | 1 | 1 | 0 | 1,559 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/07 | 31.85 | -0.15 | -0.47 | 87.8 | 3.95 | 2 | +1.94 | 1,565 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 3.95 | 2 | +1.94 | '23/11/06 | 32 | +0.1 | +0.31 | 109 | 23 | 1.16 | +21.8 | 1,563 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 1.16 | +21.8 | '23/11/03 | 31.9 | +0.4 | +1.27 | 130 | 32.4 | 5 | +27.4 | 1,542 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 32.4 | 5 | +27.4 | '23/11/02 | 31.5 | +0.2 | +0.64 | 73.2 | 8 | 5 | +3 | 1,520 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | '23/11/01 | 31.3 | 0 | 0 | 79 | 7 | 9 | -2 | 1,516 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 9 | -2 | '23/10/31 | 31.3 | -0.05 | -0.16 | 50.1 | 0 | 17 | -17 | 1,515 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | '23/10/30 | 31.35 | -0.05 | -0.16 | 54.2 | 5 | 3 | +2 | 1,526 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/10/27 | 31.4 | 0 | 0 | 34 | 0 | 8 | -8 | 1,523 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/10/26 | 31.4 | -0.1 | -0.32 | 146 | 1 | 11 | -10 | 1,600 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | '23/10/25 | 31.5 | +0.1 | +0.32 | 65 | 2 | 14 | -12 | 1,606 | 1.86 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 14 | -11 | '23/10/24 | 31.4 | -0.25 | -0.79 | 56.2 | 3 | 14 | -11 | 1,610 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 14 | -11 | '23/10/23 | 31.65 | -0.2 | -0.63 | 51.5 | 3 | 5 | -2 | 1,613 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/10/20 | 31.85 | +0.05 | +0.16 | 65 | 4 | 24 | -20 | 1,613 | 1.87 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 4 | 24 | -20 | '23/10/19 | 31.8 | +0.1 | +0.32 | 86.1 | 5 | 12 | -7 | 1,629 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 12 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 31.7 | -0.75 | -2.31 | 112 | 5 | 26 | -21 | 1,635 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 26 | -21 | '23/10/17 | 32.45 | -0.25 | -0.76 | 85.8 | 2 | 1 | +1 | 1,656 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/16 | 32.7 | -0.3 | -0.91 | 155 | 8 | 6 | +2 | 1,655 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | '23/10/13 | 33 | -0.3 | -0.9 | 108 | 5 | 4 | +1 | 1,653 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/10/12 | 33.3 | -0.3 | -0.89 | 142 | 18 | 1 | +17 | 1,653 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 1 | +17 | '23/10/11 | 33.6 | -0.3 | -0.88 | 112 | 1 | 14 | -13 | 1,636 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14 | -13 | '23/10/06 | 33.9 | 0 | 0 | 103 | 12 | 1 | +11 | 1,648 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | '23/10/05 | 33.9 | +0.15 | +0.44 | 237 | 18 | 4 | +14 | 1,637 | 1.9 | 0 | 0 | 0 | 0 | 7 | -7 | 18 | 11 | +7 | '23/10/04 | 33.75 | 0 | 0 | 213 | 2 | 11 | -9 | 1,623 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | '23/10/03 | 33.75 | +0.2 | +0.6 | 120 | 10 | 1 | +9.05 | 1,632 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9.05 | '23/10/02 | 33.55 | +0.2 | +0.6 | 208 | 20 | 3 | +17 | 1,702 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 3 | +17 | '23/09/28 | 33.7 | -0.1 | -0.3 | 145 | 16 | 4 | +12 | 1,685 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 4 | +12 | '23/09/27 | 33.8 | +0.05 | +0.15 | 57.2 | 1 | 15 | -14 | 1,673 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15 | -14 | '23/09/26 | 33.75 | -0.15 | -0.44 | 125 | 3 | 41 | -38 | 1,684 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 41 | -38 | '23/09/25 | 33.9 | 0 | 0 | 138 | 8.16 | 14 | -5.84 | 1,720 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 8.16 | 14 | -5.84 | '23/09/22 | 33.9 | +0.6 | +1.8 | 454 | 68 | 8 | +60 | 1,729 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 8 | +60 | '23/09/21 | 33.3 | -0.5 | -1.48 | 86.2 | 7 | 5 | +2 | 1,669 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | '23/09/20 | 33.8 | -0.1 | -0.29 | 89.4 | 9 | 6 | +3 | 1,669 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 33.9 | +0.05 | +0.15 | 177 | 11 | 3 | +8 | 1,666 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | '23/09/18 | 33.85 | +0.35 | +1.04 | 252 | 22 | 3 | +19 | 1,659 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 3 | +19 | '23/09/15 | 33.5 | -0.05 | -0.15 | 144 | 12 | 3 | +9 | 1,692 | 1.96 | 0 | 0 | 0 | 40 | 0.01 | +40 | 52 | 3.01 | +49 | '23/09/14 | 33.55 | +0.05 | +0.15 | 77.3 | 11 | 1 | +10 | 1,683 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '23/09/13 | 33.5 | +0.2 | +0.6 | 120 | 17 | 1 | +16 | 1,673 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 1 | +16 | '23/09/12 | 33.3 | +0.05 | +0.15 | 193 | 9 | 1 | +8 | 1,725 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/09/11 | 33.25 | +0.4 | +1.22 | 161 | 18 | 7 | +11 | 1,717 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 7 | +11 | '23/09/08 | 32.85 | +0.25 | +0.77 | 187 | 16 | 2 | +14 | 1,706 | 1.98 | 0 | 0 | 0 | 30 | 0 | +30 | 46 | 2 | +44 | '23/09/07 | 32.6 | +0.05 | +0.15 | 139 | 1 | 0 | +1 | 1,692 | 1.96 | 0 | 0 | 0 | 20 | 0 | +20 | 21 | 0 | +21 | '23/09/06 | 32.55 | +0.15 | +0.46 | 133 | 12 | 14 | -2 | 1,691 | 1.96 | 0 | 0 | 0 | 15 | 0 | +15 | 27 | 14 | +13 | '23/09/05 | 32.4 | -0.4 | -1.22 | 266 | 5 | 1 | +4 | 1,693 | 1.97 | 0 | 0 | 0 | 65 | 0 | +65 | 70 | 1 | +69 | '23/09/04 | 32.8 | +0.4 | +1.23 | 330 | 7 | 14 | -7 | 1,689 | 1.96 | 0 | 0 | 0 | 87 | 0 | +87 | 94 | 14 | +80 | '23/09/01 | 32.4 | +1.4 | +4.52 | 432 | 85 | 19 | +66 | 1,696 | 1.97 | 0 | 0 | 0 | 140 | 8 | +132 | 225 | 27 | +198 | '23/08/31 | 31 | 0 | 0 | 70.9 | 8 | 0 | +8 | 1,630 | 1.89 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 1 | +7 | '23/08/30 | 31 | 0 | 0 | 28.4 | 5 | 0 | +5 | 1,622 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/08/29 | 31 | 0 | 0 | 55.4 | 11 | 0 | +11 | 1,617 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '23/08/28 | 31 | 0 | 0 | 107 | 3 | 16 | -13 | 1,606 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 16 | -13 | '23/08/25 | 31 | 0 | 0 | 34 | 5 | 4 | +1 | 1,619 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 31 | 0 | 0 | 48 | 3 | 7 | -4 | 1,618 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '23/08/23 | 31 | -0.15 | -0.48 | 120 | 6 | 14 | -8 | 1,622 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 14 | -8 | '23/08/22 | 31.15 | 0 | 0 | 278 | 3 | 5 | -2 | 1,630 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/08/21 | 31.15 | -0.1 | -0.32 | 64.3 | 3 | 18 | -15 | 1,632 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 18 | -15 | '23/08/18 | 31.25 | -0.15 | -0.48 | 79.4 | 9 | 14 | -5 | 1,647 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 14 | -5 | '23/08/17 | 31.4 | +0.15 | +0.48 | 105 | 19 | 0 | +19 | 1,652 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 0 | +19 | '23/08/16 | 31.25 | -0.05 | -0.16 | 70.4 | 2 | 15 | -13 | 1,633 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 15 | -13 | '23/08/15 | 31.3 | +0.05 | +0.16 | 172 | 8 | 18 | -10 | 1,646 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 18 | -10 | '23/08/14 | 31.25 | -0.15 | -0.48 | 188 | 14 | 33 | -19 | 1,656 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 33 | -19 | '23/08/11 | 31.4 | 0 | 0 | 71.6 | 3 | 2 | +1 | 1,674 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/08/10 | 31.4 | -0.4 | -1.26 | 98.6 | 3 | 6 | -3 | 1,585 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/08/09 | 31.8 | -0.2 | -0.62 | 94.7 | 0 | 1 | -1 | 1,568 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/08 | 32 | 0 | 0 | 82.6 | 0 | 5 | -5 | 1,569 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/08/07 | 32 | 0 | 0 | 39.8 | | | | 1,574 | 1.83 | | | | | | | | | | '23/08/04 | 32 | 0 | 0 | 80.3 | | | | 1,574 | 1.83 | | | | | | | | | | '23/08/02 | 32 | -0.1 | -0.31 | 95.2 | 2 | 4 | -2 | 1,574 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/08/01 | 32.1 | 0 | 0 | 64.1 | 2 | 2 | 0 | 1,576 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/07/31 | 32.1 | +0.1 | +0.31 | 55.2 | 3 | 0 | +3 | 1,576 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 32 | 0 | 0 | 23.3 | 3 | 0 | +3 | 1,573 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/07/27 | 32 | -0.1 | -0.31 | 83.8 | 2 | 0 | +2 | 1,570 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/26 | 32.1 | 0 | 0 | 69 | 4 | 5 | -1 | 1,568 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/07/25 | 32.1 | +0.1 | +0.31 | 86.2 | 26 | 3 | +23 | 1,569 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 3 | +23 | '23/07/24 | 32 | -0.15 | -0.47 | 127 | 3 | 3 | 0 | 1,545 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/07/21 | 32.15 | -0.25 | -0.77 | 73.3 | 1 | 17 | -16 | 1,545 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17 | -16 | '23/07/20 | 32.4 | -0.25 | -0.77 | 72.4 | 1 | 1 | 0 | 1,556 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/19 | 32.65 | 0 | 0 | 83.8 | 0 | 23 | -23 | 1,556 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | -23 | '23/07/18 | 32.65 | -0.3 | -0.91 | 203 | 5 | 14 | -9 | 1,579 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 14 | -9 | '23/07/17 | 32.95 | -0.05 | -0.15 | 117 | 8 | 16 | -8 | 1,588 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 16 | -8 | '23/07/14 | 33 | -0.1 | -0.3 | 101 | 0 | 5 | -5 | 1,589 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/07/13 | 33.1 | -0.1 | -0.3 | 76.1 | 0 | 16 | -16 | 1,594 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | '23/07/12 | 33.2 | 0 | 0 | 157 | 14 | 11 | +3 | 1,596 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 11 | +3 | '23/07/11 | 33.2 | 0 | 0 | 137 | 2 | 11 | -9 | 1,585 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | '23/07/10 | 33.2 | 0 | 0 | 69.1 | 7 | 0 | +7 | 1,584 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/07/07 | 33.2 | -0.05 | -0.15 | 55.7 | 1 | 6 | -5 | 1,577 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/07/06 | 33.25 | 0 | 0 | 51.1 | 0 | 6 | -6 | 1,582 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/07/05 | 33.25 | -0.1 | -0.3 | 61.5 | 0 | 15 | -15 | 1,584 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 33.35 | +0.05 | +0.15 | 63.2 | 2 | 6 | -4 | 1,592 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/07/03 | 33.3 | -0.1 | -0.3 | 117 | 4 | 3 | +1 | 1,594 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/06/30 | 33.4 | +0.05 | +0.15 | 114 | 6 | 4 | +2 | 1,590 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '23/06/29 | 33.35 | -0.05 | -0.15 | 81.4 | 0 | 4 | -4 | 1,588 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/06/28 | 33.4 | 0 | 0 | 55.1 | 0 | 8 | -8 | 1,592 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/06/27 | 33.4 | -0.15 | -0.45 | 152 | 1 | 36.3 | -35.3 | 1,595 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 36.3 | -35.3 | '23/06/26 | 33.55 | +0.25 | +0.75 | 280 | 50 | 10 | +40 | 1,628 | 1.89 | 0 | 0 | 0 | 0 | 79.2 | -79.2 | 50 | 89.2 | -39.2 | '23/06/21 | 33.3 | -0.1 | -0.3 | 107 | 8 | 0 | +8 | 1,588 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/06/20 | 33.4 | 0 | 0 | 51.9 | 3 | 0 | +3 | 1,580 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/06/19 | 33.4 | -0.2 | -0.6 | 181 | 6 | 0 | +6 | 1,577 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/06/16 | 33.6 | 0 | 0 | 86.4 | 5 | 4 | +1 | 1,571 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/06/15 | 33.6 | +0.05 | +0.15 | 69.4 | 9 | 2 | +7 | 1,570 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/06/14 | 33.55 | +0.1 | +0.3 | 113 | 12 | 0 | +12 | 1,561 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | '23/06/13 | 33.45 | -0.05 | -0.15 | 72.7 | 13 | 8 | +5 | 1,549 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 8 | +5 | '23/06/12 | 33.5 | 0 | 0 | 69.8 | 0 | 7 | -7 | 1,542 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/06/09 | 33.5 | -0.05 | -0.15 | 69.3 | 0 | 6 | -6 | 1,543 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/06/08 | 33.55 | +0.1 | +0.3 | 96.2 | 0 | 20 | -20 | 1,549 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | '23/06/07 | 33.45 | -0.15 | -0.45 | 233 | 6 | 6 | 0 | 1,552 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 33.6 | -0.2 | -0.59 | 126 | 0 | 11 | -11 | 1,547 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/06/05 | 33.8 | 0 | 0 | 103 | 11 | 3 | +8 | 1,549 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | '23/06/02 | 33.8 | -0.05 | -0.15 | 289 | 10 | 9 | +1 | 1,535 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 9 | +1 | '23/06/01 | 33.85 | 0 | 0 | 74.1 | 0 | 6 | -6 | 1,529 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/05/31 | 33.85 | -0.15 | -0.44 | 101 | 2 | 5 | -3 | 1,529 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/05/30 | 34 | 0 | 0 | 119 | 7 | 0 | +7 | 1,531 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/05/29 | 34 | 0 | 0 | 117 | 1 | 1 | 0 | 1,525 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/26 | 34 | +0.05 | +0.15 | 266 | 3 | 10 | -7 | 1,525 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | '23/05/25 | 33.95 | +0.1 | +0.3 | 97 | 1 | 6 | -5 | 1,532 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/05/24 | 33.85 | -0.05 | -0.15 | 62.1 | 3 | 4 | -1 | 1,534 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/05/23 | 33.9 | -0.1 | -0.29 | 58.3 | 5 | 2.8 | +2.2 | 1,535 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2.8 | +2.2 | '23/05/22 | 34 | 0 | 0 | 102 | 14 | 5 | +9 | 1,533 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 5 | +9 | '23/05/19 | 34 | 0 | 0 | 116 | 0 | 17 | -17 | 1,524 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | '23/05/18 | 34 | -0.1 | -0.29 | 97.3 | 5 | 33 | -28 | 1,531 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 33 | -28 | '23/05/17 | 34.1 | -0.2 | -0.58 | 108 | 21 | 3 | +18 | 1,559 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 3 | +18 | '23/05/16 | 34.3 | +0.1 | +0.29 | 85.2 | 5 | 10 | -5 | 1,541 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | '23/05/15 | 34.2 | -0.2 | -0.58 | 43.3 | 0 | 4 | -4 | 1,546 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/05/12 | 34.4 | -0.1 | -0.29 | 76.3 | 0 | 15 | -15 | 1,547 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 34.5 | -0.2 | -0.58 | 274 | 4 | 60 | -56 | 1,561 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 60 | -56 | '23/05/10 | 34.7 | -0.2 | -0.57 | 107 | 1 | 23 | -22 | 1,605 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 23 | -22 | '23/05/09 | 34.9 | -0.15 | -0.43 | 423 | 4 | 47 | -43 | 1,627 | 1.89 | 0 | 0 | 0 | 0 | 3 | -3 | 4 | 50 | -46 | '23/05/08 | 35.05 | +0.05 | +0.14 | 371 | 4 | 6 | -2 | 1,668 | 1.94 | 0 | 0 | 0 | 0 | 36 | -36 | 4 | 42 | -38 | '23/05/05 | 35 | -0.1 | -0.28 | 658 | 22 | 26 | -4 | 1,670 | 1.94 | 0 | 0 | 0 | 0 | 101 | -101 | 22 | 127 | -105 | '23/05/04 | 35.1 | +1.2 | +3.54 | 1,010 | 71 | 64.3 | +6.7 | 1,673 | 1.94 | 0 | 0 | 0 | 0 | 48 | -48 | 71 | 112 | -41.3 | '23/05/03 | 33.9 | +0.05 | +0.15 | 113 | 3 | 2 | +1 | 1,666 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/05/02 | 33.85 | +0.05 | +0.15 | 75.2 | 11 | 1 | +10 | 1,665 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|