| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.8 | 48.8 | 0 | 0% | 1.02% | 49 | 49.15 | 48.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 394 | 1,925萬 | 588 | 0.7張/筆 | 48.86元 | 0.67 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 436 | 2,120萬 | 864 | 0.5張/筆 | 48.66元 | -0.45 (-0.91%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新28分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 72 | 166 | -94 | 連2買→3賣 | 4,897 | 4.14% | 19,983 | 27,457 | -7,474 | 6.33% | 金額(元) | 352萬 | 811萬 | -459萬 | - | - | 11億 | 15億 | -3.99億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 9 | 9 | +0 | 賣→買 | - | - | 1,159 | 1,245 | -87 | 0.07% | 金額(元) | 44萬 | 41.9萬 | +2.08萬 | - | - | 6,463萬 | 6,794萬 | -331萬 | - | 總計 | 張數 | 81 | 175 | -94 | 連2買→3賣 | - | - | 21,142 | 28,702 | -7,560 | 6.4% | 金額(元) | 396萬 | 853萬 | -457萬 | - | - | 11.6億 | 15.6億 | -4.02億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 72 | 166 | -94 | 連2買→3賣 | - | - | 19,983 | 27,457 | -7,474 | 6.33% | 金額(元) | 352萬 | 811萬 | -459萬 | - | - | 11億 | 15億 | -3.99億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 72 | 166 | -94 | 連2買→3賣 | 4,897 | 4.14% | 19,983 | 27,457 | -7,474 | 6.33% | 金額(元) | 352萬 | 811萬 | -459萬 | - | - | 11億 | 15億 | -3.99億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 9 | 9 | +0 | 賣→買 | - | - | 810 | 835 | -25 | 0.02% | 金額(元) | 44萬 | 41.9萬 | +2.08萬 | - | - | 4,384萬 | 4,527萬 | -142萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 349 | 410 | -62 | 0.05% | 金額(元) | 0 | 0 | 0 | - | - | 2,079萬 | 2,268萬 | -189萬 | - | 合計 | 張數 | 9 | 9 | +0 | 賣→買 | - | - | 1,159 | 1,245 | -87 | 0.07% | 金額(元) | 44萬 | 41.9萬 | +2.08萬 | - | - | 6,463萬 | 6,794萬 | -331萬 | - | 總計 | 張數 | 81 | 175 | -94 | 連2買→3賣 | - | - | 21,142 | 28,702 | -7,560 | 6.4% | 金額(元) | 396萬 | 853萬 | -457萬 | - | - | 11.6億 | 15.6億 | -4.02億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 48.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 48.76 (147) | 48.85 (180) | 49.04 (526) | 49.49 (2,079) | 50.12 (3,563) | 55.34 (1.78萬) | 54.24 (2.46萬) | 65.71 (7.6萬) | 66.96 (13.8萬) | 68.13 (17.6萬) | 74.54 (35.6萬) | 94.83 (56.1萬) | 54.93 (2萬) | 每股賣出均價 (累計賣張) | 48.75 (357) | 48.88 (477) | 48.98 (782) | 48.97 (2,553) | 49.85 (5,376) | 55.2 (2.22萬) | 53.83 (3.38萬) | 62.96 (9.39萬) | 64.88 (14.7萬) | 66.66 (18.8萬) | 73.48 (37.4萬) | 92.78 (57.4萬) | 54.5 (2.75萬) | 買賣超張數 (佔發行量) | -210 (0.18%) | -297 (0.25%) | -256 (0.22%) | -474 (0.4%) | -1,813 (1.53%) | -4,401 (3.73%) | -9,201 (7.79%) | -1.79萬 (15.15%) | -8,180 (6.92%) | -1.26萬 (10.63%) | -1.86萬 (15.72%) | -1.39萬 (11.75%) | -7,474 (6.33%) | 買賣超金額 (佔成交額) | -1,024萬 (25.31%) | -1,452萬 (25.76%) | -1,251萬 (12.51%) | -2,215萬 (6.02%) | -8,947萬 (11.99%) | -2.41億 (4.91%) | -4.85億 (7.44%) | -9.19億 (4.74%) | -2.44億 (0.66%) | -5.78億 (1.08%) | -9.87億 (0.68%) | -1.36億 (0.04%) | -3.99億 (7.26%) | 目前股價 48.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 81.94 (3,062) | 73.53 (1.34萬) | 73.53 (1.34萬) | 79.26 (2.25萬) | 137.9 (8.24萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 51.42 (35) | 71.45 (1.09萬) | 69.28 (1.34萬) | 69.28 (1.34萬) | 72.34 (3萬) | 132.8 (9.79萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -35 (0.03%) | -7,822 (6.62%) | +0.75 (0%) | +0.75 (0%) | -7,565 (6.4%) | -1.55萬 (13.14%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -180萬 (0.03%) | -5.27億 (2.72%) | +5,689萬 (0.15%) | +5,689萬 (0.11%) | -3.92億 (0.27%) | -16.4億 (0.46%) | 0 (0%) | 目前股價 48.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 48.78 (15) | 48.94 (23) | 49.04 (46) | 48.99 (83) | 49.69 (140) | 56.23 (1,059) | 55.37 (1,285) | 69.89 (4,635) | 71.73 (7,662) | 73.19 (9,872) | 73.09 (2.67萬) | 131.4 (10.8萬) | 55.78 (1,159) | 每股賣出均價 (累計賣張) | 48.75 (19.4) | 48.81 (22.4) | 48.93 (35.8) | 49.15 (106) | 50.46 (275) | 54.93 (1,108) | 53.99 (1,491) | 67.54 (4,284) | 69.83 (7,633) | 71.06 (1.01萬) | 72.19 (2.78萬) | 131.7 (10.8萬) | 54.55 (1,245) | 買賣超張數 (佔發行量) | -4.44 (0%) | +0.57 (0%) | +10.2 (0.01%) | -23.5 (0.02%) | -135 (0.11%) | -49.4 (0.04%) | -206 (0.17%) | +350 (0.3%) | -68.2 (0.06%) | -314 (0.27%) | -1,203 (1.02%) | -574 (0.49%) | -86.9 (0.07%) | 買賣超金額 (佔成交額) | -21.6萬 (0.53%) | +3.09萬 (0.05%) | +50.6萬 (0.51%) | -117萬 (0.32%) | -693萬 (0.93%) | -134萬 (0.03%) | -937萬 (0.14%) | +3,458萬 (0.18%) | +1,152萬 (0.03%) | +51.3萬 (0%) | -6,064萬 (0.04%) | -9,239萬 (0.03%) | -331萬 (0.06%) | 目前股價 48.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 48.76 (162) | 48.86 (203) | 49.04 (572) | 49.47 (2,162) | 50.1 (3,703) | 55.39 (1.88萬) | 54.29 (2.59萬) | 66.53 (8.37萬) | 67.74 (15.9萬) | 68.75 (19.9萬) | 74.71 (40.5萬) | 104.8 (75.1萬) | 54.98 (2.11萬) | 每股賣出均價 (累計賣張) | 48.75 (376) | 48.87 (499) | 48.98 (818) | 48.98 (2,659) | 49.88 (5,651) | 55.19 (2.33萬) | 53.83 (3.53萬) | 63.99 (10.9萬) | 65.46 (16.8萬) | 67.03 (21.2萬) | 73.31 (43.2萬) | 103.2 (78.1萬) | 54.5 (2.87萬) | 買賣超張數 (佔發行量) | -214 (0.18%) | -296 (0.25%) | -246 (0.21%) | -498 (0.42%) | -1,949 (1.65%) | -4,450 (3.77%) | -9,442 (7.99%) | -2.54萬 (21.48%) | -8,248 (6.98%) | -1.29萬 (10.89%) | -2.73萬 (23.15%) | -3萬 (25.37%) | -7,560 (6.4%) | 買賣超金額 (佔成交額) | -1,045萬 (25.84%) | -1,449萬 (25.71%) | -1,200萬 (12%) | -2,332萬 (6.34%) | -9,640萬 (12.92%) | -2.42億 (4.94%) | -4.96億 (7.61%) | -14.1億 (7.28%) | -1.75億 (0.48%) | -5.2億 (0.97%) | -14.4億 (0.99%) | -18.7億 (0.52%) | -4.02億 (7.32%) |
目前股價 48.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 48.76 (147) | 48.85 (180) | 49.04 (526) | 49.49 (2,079) | 50.12 (3,563) | 55.34 (1.78萬) | 54.24 (2.46萬) | 65.71 (7.6萬) | 66.96 (13.8萬) | 68.13 (17.6萬) | 74.54 (35.6萬) | 73.87 (42.2萬) | 54.93 (2萬) | 每股賣出均價 (累計賣張) | 48.75 (357) | 48.88 (477) | 48.98 (782) | 48.97 (2,553) | 49.85 (5,376) | 55.2 (2.22萬) | 53.83 (3.38萬) | 62.96 (9.39萬) | 64.88 (14.7萬) | 66.66 (18.8萬) | 73.48 (37.4萬) | 72.99 (43.8萬) | 54.5 (2.75萬) | 買賣超張數 (佔發行量) | -210 (0.18%) | -297 (0.25%) | -256 (0.22%) | -474 (0.4%) | -1,813 (1.53%) | -4,401 (3.73%) | -9,201 (7.79%) | -1.79萬 (15.15%) | -8,180 (6.92%) | -1.26萬 (10.63%) | -1.86萬 (15.72%) | -1.59萬 (13.49%) | -7,474 (6.33%) | 買賣超金額 (佔成交額) | -1,024萬 (25.31%) | -1,452萬 (25.76%) | -1,251萬 (12.51%) | -2,215萬 (6.02%) | -8,947萬 (11.99%) | -2.41億 (4.91%) | -4.85億 (7.44%) | -9.19億 (4.74%) | -2.44億 (0.66%) | -5.78億 (1.08%) | -9.87億 (0.68%) | -7.91億 (0.22%) | -3.99億 (7.26%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 48.76 (147) | 48.85 (180) | 49.04 (526) | 49.49 (2,079) | 50.12 (3,563) | 55.34 (1.78萬) | 54.24 (2.46萬) | 65.71 (7.6萬) | 66.96 (13.8萬) | 68.13 (17.6萬) | 74.54 (35.6萬) | 94.83 (56.1萬) | 54.93 (2萬) | 每股賣出均價 (累計賣張) | 48.75 (357) | 48.88 (477) | 48.98 (782) | 48.97 (2,553) | 49.85 (5,376) | 55.2 (2.22萬) | 53.83 (3.38萬) | 62.96 (9.39萬) | 64.88 (14.7萬) | 66.66 (18.8萬) | 73.48 (37.4萬) | 92.78 (57.4萬) | 54.5 (2.75萬) | 買賣超張數 (佔發行量) | -210 (0.18%) | -297 (0.25%) | -256 (0.22%) | -474 (0.4%) | -1,813 (1.53%) | -4,401 (3.73%) | -9,201 (7.79%) | -1.79萬 (15.15%) | -8,180 (6.92%) | -1.26萬 (10.63%) | -1.86萬 (15.72%) | -1.39萬 (11.75%) | -7,474 (6.33%) | 買賣超金額 (佔成交額) | -1,024萬 (25.31%) | -1,452萬 (25.76%) | -1,251萬 (12.51%) | -2,215萬 (6.02%) | -8,947萬 (11.99%) | -2.41億 (4.91%) | -4.85億 (7.44%) | -9.19億 (4.74%) | -2.44億 (0.66%) | -5.78億 (1.08%) | -9.87億 (0.68%) | -1.36億 (0.04%) | -3.99億 (7.26%) | 目前股價 48.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 81.94 (3,062) | 73.53 (1.34萬) | 73.53 (1.34萬) | 79.26 (2.25萬) | 137.9 (8.24萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 51.42 (35) | 71.45 (1.09萬) | 69.28 (1.34萬) | 69.28 (1.34萬) | 72.34 (3萬) | 132.8 (9.79萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -35 (0.03%) | -7,822 (6.62%) | +0.75 (0%) | +0.75 (0%) | -7,565 (6.4%) | -1.55萬 (13.14%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -180萬 (0.03%) | -5.27億 (2.72%) | +5,689萬 (0.15%) | +5,689萬 (0.11%) | -3.92億 (0.27%) | -16.4億 (0.46%) | 0 (0%) | 目前股價 48.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 48.78 (15) | 48.94 (23) | 49.04 (46) | 48.99 (83) | 49.69 (140) | 54.56 (710) | 53.93 (874) | 66.11 (2,094) | 68.89 (3,849) | 68.74 (4,287) | 74.53 (1.5萬) | 125.3 (3.74萬) | 54.13 (810) | 每股賣出均價 (累計賣張) | 48.75 (19.4) | 48.81 (22.4) | 48.93 (34.8) | 49.15 (95.5) | 49.88 (168) | 54.63 (718) | 53.74 (999) | 64.36 (2,242) | 68.16 (4,527) | 68.13 (5,029) | 74.14 (1.69萬) | 125.7 (3.92萬) | 54.2 (835) | 買賣超張數 (佔發行量) | -4.44 (0%) | +0.57 (0%) | +11.2 (0.01%) | -12.5 (0.01%) | -27.6 (0.02%) | -8.35 (0.01%) | -125 (0.11%) | -149 (0.13%) | -678 (0.57%) | -742 (0.63%) | -1,852 (1.57%) | -1,793 (1.52%) | -25.2 (0.02%) | 買賣超金額 (佔成交額) | -21.6萬 (0.53%) | +3.09萬 (0.05%) | +55.5萬 (0.56%) | -62.7萬 (0.17%) | -140萬 (0.19%) | -50.6萬 (0.01%) | -653萬 (0.1%) | -591萬 (0.03%) | -4,342萬 (0.12%) | -4,793萬 (0.09%) | -1.32億 (0.09%) | -2.4億 (0.07%) | -142萬 (0.03%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.63 (349) | 58.45 (411) | 73.01 (2,541) | 74.61 (3,813) | 76.61 (5,584) | 71.25 (1.17萬) | 132.4 (5.58萬) | 59.63 (349) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 49.11 (1) | 49.16 (11) | 51.36 (108) | 55.49 (390) | 54.48 (493) | 71.03 (2,042) | 72.27 (3,106) | 73.98 (5,059) | 69.17 (1.09萬) | 133.1 (5.43萬) | 55.27 (410) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -1 (0%) | -11 (0.01%) | -108 (0.09%) | -41 (0.03%) | -82 (0.07%) | +499 (0.42%) | +610 (0.52%) | +428 (0.36%) | +649 (0.55%) | +1,375 (1.16%) | -61.7 (0.05%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -4.91萬 (0.05%) | -54.1萬 (0.15%) | -552萬 (0.74%) | -83萬 (0.02%) | -284萬 (0.04%) | +4,049萬 (0.21%) | +5,494萬 (0.15%) | +4,844萬 (0.09%) | +7,089萬 (0.05%) | +1.54億 (0.04%) | -189萬 (0.03%) | 合計 | 每股買進均價 (累計買張) | 48.78 (15) | 48.94 (23) | 49.04 (46) | 48.99 (83) | 49.69 (140) | 56.23 (1,059) | 55.37 (1,285) | 69.89 (4,635) | 71.73 (7,662) | 73.19 (9,872) | 73.09 (2.67萬) | 131.4 (10.8萬) | 55.78 (1,159) | 每股賣出均價 (累計賣張) | 48.75 (19.4) | 48.81 (22.4) | 48.93 (35.8) | 49.15 (106) | 50.46 (275) | 54.93 (1,108) | 53.99 (1,491) | 67.54 (4,284) | 69.83 (7,633) | 71.06 (1.01萬) | 72.19 (2.78萬) | 131.7 (10.8萬) | 54.55 (1,245) | 買賣超張數 (佔發行量) | -4.44 (0%) | +0.57 (0%) | +10.2 (0.01%) | -23.5 (0.02%) | -135 (0.11%) | -49.4 (0.04%) | -206 (0.17%) | +350 (0.3%) | -68.2 (0.06%) | -314 (0.27%) | -1,203 (1.02%) | -574 (0.49%) | -86.9 (0.07%) | 買賣超金額 (佔成交額) | -21.6萬 (0.53%) | +3.09萬 (0.05%) | +50.6萬 (0.51%) | -117萬 (0.32%) | -693萬 (0.93%) | -134萬 (0.03%) | -937萬 (0.14%) | +3,458萬 (0.18%) | +1,152萬 (0.03%) | +51.3萬 (0%) | -6,064萬 (0.04%) | -9,239萬 (0.03%) | -331萬 (0.06%) | 目前股價 48.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 48.76 (162) | 48.86 (203) | 49.04 (572) | 49.47 (2,162) | 50.1 (3,703) | 55.39 (1.88萬) | 54.29 (2.59萬) | 66.53 (8.37萬) | 67.74 (15.9萬) | 68.75 (19.9萬) | 74.71 (40.5萬) | 104.8 (75.1萬) | 54.98 (2.11萬) | 每股賣出均價 (累計賣張) | 48.75 (376) | 48.87 (499) | 48.98 (818) | 48.98 (2,659) | 49.88 (5,651) | 55.19 (2.33萬) | 53.83 (3.53萬) | 63.99 (10.9萬) | 65.46 (16.8萬) | 67.03 (21.2萬) | 73.31 (43.2萬) | 103.2 (78.1萬) | 54.5 (2.87萬) | 買賣超張數 (佔發行量) | -214 (0.18%) | -296 (0.25%) | -246 (0.21%) | -498 (0.42%) | -1,949 (1.65%) | -4,450 (3.77%) | -9,442 (7.99%) | -2.54萬 (21.48%) | -8,248 (6.98%) | -1.29萬 (10.89%) | -2.73萬 (23.15%) | -3萬 (25.37%) | -7,560 (6.4%) | 買賣超金額 (佔成交額) | -1,045萬 (25.84%) | -1,449萬 (25.71%) | -1,200萬 (12%) | -2,332萬 (6.34%) | -9,640萬 (12.92%) | -2.42億 (4.94%) | -4.96億 (7.61%) | -14.1億 (7.28%) | -1.75億 (0.48%) | -5.2億 (0.97%) | -14.4億 (0.99%) | -18.7億 (0.52%) | -4.02億 (7.32%) |
目前股價 48.8元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 48.8元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 48.8元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 48.8元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 48.8元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 48.8元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 48.8元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 48.8元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 48.8 | 0 | 0 | 394 | 72 | 166 | -94 | 4,897 | 4.14 | 0 | 0 | 0 | 9 | 8.57 | +0.43 | 81 | 175 | -93.6 | '24/04/25 | 48.8 | -0.45 | -0.91 | 436 | 75 | 191 | -116 | 4,943 | 4.18 | 0 | 0 | 0 | 6 | 10.9 | -4.87 | 81 | 202 | -121 | '24/04/24 | 49.25 | +0.05 | +0.1 | 323 | 33 | 120 | -87 | 4,966 | 4.2 | 0 | 0 | 0 | 8 | 2.98 | +5.02 | 41 | 123 | -82 | '24/04/23 | 49.2 | +0.15 | +0.31 | 270 | 114 | 100 | +14 | 4,941 | 4.18 | 0 | 0 | 0 | 7 | 3.06 | +3.94 | 121 | 103 | +17.9 | '24/04/22 | 49.05 | -0.35 | -0.71 | 617 | 232 | 205 | +27 | 4,965 | 4.2 | 0 | 0 | 0 | 16 | 10.3 | +5.73 | 248 | 215 | +32.7 | '24/04/19 | 49.4 | -0.8 | -1.59 | 1,057 | 340 | 417 | -77 | 4,991 | 4.22 | 0 | 0 | 0 | 8 | 30.6 | -22.6 | 348 | 448 | -99.6 | '24/04/18 | 50.2 | +1.05 | +2.14 | 1,119 | 530 | 178 | +352 | 5,144 | 4.35 | 0 | 0 | 0 | 2 | 2.85 | -0.85 | 532 | 181 | +351 | '24/04/17 | 49.15 | +1.55 | +3.26 | 733 | 392 | 202 | +190 | 4,826 | 4.08 | 0 | 0 | 0 | 2 | 12.3 | -10.3 | 394 | 214 | +180 | '24/04/16 | 47.6 | -1.95 | -3.94 | 1,764 | 85.8 | 720 | -634 | 4,544 | 3.84 | 0 | 0 | 0 | 16 | 14 | +2 | 102 | 734 | -632 | '24/04/15 | 49.55 | -0.15 | -0.3 | 771 | 205 | 254 | -49 | 4,892 | 4.14 | 0 | 0 | 0 | 9 | 11 | -2 | 214 | 265 | -51 | '24/04/12 | 49.7 | -0.7 | -1.39 | 1,347 | 200 | 534 | -334 | 4,560 | 3.85 | 0 | 0 | 0 | 13 | 18 | -5 | 213 | 552 | -339 | '24/04/11 | 50.4 | -0.4 | -0.79 | 1,337 | 45 | 737 | -692 | 2,991 | 2.7 | 0 | 0 | 0 | 8 | 11.4 | -3.37 | 53 | 748 | -695 | '24/04/10 | 50.8 | -0.5 | -0.97 | 594 | 158 | 213 | -55 | 3,474 | 3.14 | 0 | 0 | 0 | 6 | 7.27 | -1.27 | 164 | 220 | -56.3 | '24/04/09 | 51.3 | +0.7 | +1.38 | 600 | 299 | 152 | +147 | 3,530 | 3.19 | 0 | 0 | 0 | 4 | 12.4 | -8.35 | 303 | 164 | +139 | '24/04/08 | 50.6 | -0.6 | -1.17 | 854 | 248 | 379 | -131 | 3,242 | 2.93 | 0 | 0 | 0 | 7 | 12.7 | -5.68 | 255 | 392 | -137 | '24/04/03 | 51.2 | +0.2 | +0.39 | 254 | 133 | 73 | +60 | 3,081 | 2.78 | 0 | 0 | 0 | 1 | 6.56 | -5.56 | 134 | 79.6 | +54.4 | '24/04/02 | 51 | -0.5 | -0.97 | 647 | 64 | 203 | -139 | 2,892 | 2.61 | 0 | 0 | 0 | 7 | 11.5 | -4.54 | 71 | 215 | -144 | '24/04/01 | 51.5 | +0.2 | +0.39 | 428 | 138 | 81 | +57 | 2,926 | 2.64 | 0 | 0 | 0 | 2 | 58.8 | -56.8 | 140 | 140 | +0.21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 51.3 | -1.1 | -2.1 | 693 | 30 | 283 | -253 | 2,875 | 2.59 | 0 | 0 | 0 | 6 | 5.7 | +0.3 | 36 | 289 | -253 | '24/03/28 | 52.4 | +0.7 | +1.35 | 698 | 169 | 168 | +0.89 | 2,958 | 2.67 | 0 | 0 | 0 | 3 | 24.4 | -21.4 | 172 | 193 | -20.5 | '24/03/27 | 51.7 | -0.8 | -1.52 | 511 | 22 | 166 | -144 | 2,962 | 2.67 | 0 | 0 | 0 | 6 | 11.7 | -5.69 | 28 | 178 | -150 | '24/03/26 | 52.5 | -0.4 | -0.76 | 918 | 191 | 248 | -57 | 3,506 | 3.16 | 0 | 0 | 0 | 4 | 8.19 | -4.19 | 195 | 256 | -61.2 | '24/03/25 | 52.9 | +1 | +1.93 | 1,894 | 850 | 205 | +645 | 3,643 | 3.29 | 0 | 0 | 0 | 2 | 2 | 0 | 852 | 207 | +645 | '24/03/22 | 51.9 | +0.3 | +0.58 | 2,378 | 283 | 433 | -150 | 3,021 | 2.73 | 0 | 0 | 0 | 1 | 1 | 0 | 284 | 434 | -150 | '24/03/21 | 51.6 | +1.2 | +2.38 | 992 | 186 | 224 | -37.7 | 2,985 | 2.69 | 0 | 0 | 0 | 3 | 4 | -1 | 189 | 228 | -38.7 | '24/03/20 | 50.4 | -0.7 | -1.37 | 875 | 138 | 142 | -4.4 | 2,960 | 2.67 | 0 | 0 | 0 | 2 | 8.8 | -6.8 | 140 | 151 | -11.2 | '24/03/19 | 51.1 | -0.8 | -1.54 | 706 | 111 | 177 | -66 | 2,993 | 2.7 | 0 | 0 | 0 | 6 | 5.43 | +0.57 | 117 | 182 | -65.4 | '24/03/18 | 51.9 | +1.3 | +2.57 | 781 | 229 | 73 | +156 | 3,050 | 2.75 | 0 | 0 | 0 | 1 | 1.58 | -0.58 | 230 | 74.6 | +156 | '24/03/15 | 50.6 | -0.3 | -0.59 | 938 | 108 | 373 | -265 | 2,957 | 2.67 | 0 | 0 | 0 | 13 | 58.4 | -45.4 | 121 | 431 | -310 | '24/03/14 | 50.9 | -1.7 | -3.23 | 2,137 | 411 | 561 | -150 | 3,297 | 2.98 | 0 | 0 | 0 | 40 | 34.9 | +5.11 | 451 | 596 | -145 | '24/03/13 | 52.6 | -5.8 | -9.93 | 6,785 | 898 | 925 | -26.7 | 3,608 | 3.26 | 0 | 0 | 0 | 21 | 59.7 | -38.7 | 919 | 985 | -65.4 | '24/03/12 | 58.4 | +1.6 | +2.82 | 1,807 | 267 | 587 | -320 | 3,544 | 3.2 | 0 | 0 | 0 | 23 | 69.3 | -46.3 | 290 | 656 | -366 | '24/03/11 | 56.8 | -1 | -1.73 | 1,816 | 444 | 593 | -149 | 3,829 | 3.46 | 0 | 0 | 0 | 21 | 7.61 | +13.4 | 465 | 601 | -135 | '24/03/08 | 57.8 | -5.1 | -8.11 | 5,383 | 1,146 | 1,018 | +128 | 3,950 | 3.57 | 0 | 0 | 0 | 65 | 65.7 | -0.66 | 1,211 | 1,084 | +127 | '24/03/07 | 62.9 | -0.7 | -1.1 | 4,520 | 701 | 1,182 | -481 | 3,751 | 3.39 | 0 | 0 | 0 | 7 | 6.64 | +0.36 | 708 | 1,189 | -481 | '24/03/06 | 63.6 | +3.6 | +6 | 7,658 | 1,509 | 1,624 | -115 | 4,224 | 3.81 | 0 | 0 | 0 | 27 | 18.5 | +8.55 | 1,536 | 1,642 | -106 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 60 | -1.1 | -1.8 | 3,862 | 613 | 1,109 | -496 | 4,252 | 3.84 | 0 | 0 | 0 | 6 | 176 | -170 | 619 | 1,285 | -666 | '24/03/04 | 61.1 | +2.2 | +3.74 | 5,420 | 976 | 1,268 | -292 | 4,708 | 4.25 | 0 | 0 | 0 | 328 | 100 | +227 | 1,304 | 1,368 | -64.6 | '24/03/01 | 58.9 | +0.8 | +1.38 | 8,092 | 1,085 | 1,955 | -870 | 4,724 | 4.27 | 0 | 0 | 0 | 75 | 4.83 | +70.2 | 1,160 | 1,960 | -800 | '24/02/29 | 58.1 | +5.2 | +9.83 | 4,054 | 1,083 | 578 | +505 | 5,402 | 4.88 | 0 | 0 | 0 | 56 | 4.3 | +51.7 | 1,139 | 582 | +557 | '24/02/27 | 52.9 | -0.9 | -1.67 | 1,274 | 191 | 474 | -283 | 4,876 | 4.4 | 0 | 0 | 0 | 7 | 52.9 | -45.9 | 198 | 527 | -329 | '24/02/26 | 53.8 | +1.6 | +3.07 | 1,215 | 354 | 139 | +215 | 4,903 | 4.43 | 0 | 0 | 0 | 15 | 5.42 | +9.58 | 369 | 144 | +225 | '24/02/23 | 52.2 | -1.7 | -3.15 | 1,160 | 98 | 635 | -537 | 4,720 | 4.26 | 0 | 0 | 0 | 9 | 10.1 | -1.12 | 107 | 645 | -538 | '24/02/22 | 53.9 | +2 | +3.85 | 2,353 | 691 | 379 | +312 | 5,284 | 4.77 | 0 | 0 | 0 | 65 | 7.14 | +57.9 | 756 | 386 | +370 | '24/02/21 | 51.9 | -0.7 | -1.33 | 578 | 62 | 288 | -226 | 4,930 | 4.45 | 0 | 0 | 0 | 13 | 10.8 | +2.18 | 75 | 299 | -224 | '24/02/20 | 52.6 | +0.4 | +0.77 | 616 | 159 | 140 | +19 | 5,306 | 4.79 | 0 | 0 | 0 | 5 | 5.98 | -0.98 | 164 | 146 | +18 | '24/02/19 | 52.2 | +0.8 | +1.56 | 994 | 573 | 79 | +494 | 5,331 | 4.81 | 0 | 0 | 0 | 8 | 4.66 | +3.34 | 581 | 83.7 | +497 | '24/02/16 | 51.4 | +0.8 | +1.58 | 676 | 347 | 95 | +252 | 4,846 | 4.38 | 0 | 0 | 0 | 11 | 9.58 | +1.42 | 358 | 105 | +253 | '24/02/15 | 50.6 | +0.3 | +0.6 | 586 | 168 | 232 | -64 | 4,589 | 4.14 | 0 | 0 | 0 | 18 | 18 | 0 | 186 | 250 | -64 | '24/02/05 | 50.3 | -0.4 | -0.79 | 475 | 10 | 183 | -173 | 4,569 | 4.13 | 0 | 0 | 0 | 17 | 17.5 | -0.5 | 27 | 201 | -173 | '24/02/02 | 50.7 | 0 | 0 | 317 | 35 | 87 | -52 | 4,663 | 4.21 | 0 | 0 | 0 | 15 | 15.3 | -0.32 | 50 | 102 | -52.3 | '24/02/01 | 50.7 | +0.2 | +0.4 | 282 | 47 | 103 | -56 | 4,689 | 4.23 | 0 | 0 | 0 | 8 | 6.38 | +1.62 | 55 | 109 | -54.4 | '24/01/31 | 50.5 | -0.2 | -0.39 | 259 | 56 | 230 | -174 | 4,705 | 4.25 | 0 | 0 | 0 | 6 | 4.53 | +1.47 | 62 | 235 | -173 | '24/01/30 | 50.7 | -0.3 | -0.59 | 333 | 27 | 240 | -213 | 4,771 | 4.31 | 0 | 0 | 0 | 11 | 11.3 | -0.31 | 38 | 251 | -213 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 51 | +0.2 | +0.39 | 256 | 144 | 56 | +88 | 4,940 | 4.46 | 0 | 0 | 0 | 4 | 4.66 | -0.66 | 148 | 60.7 | +87.3 | '24/01/26 | 50.8 | 0 | 0 | 194 | 39 | 96 | -57 | 4,846 | 4.38 | 0 | 0 | 0 | 2 | 2.6 | -0.6 | 41 | 98.6 | -57.6 | '24/01/25 | 50.8 | -0.3 | -0.59 | 252 | 29 | 135 | -106 | 4,844 | 4.37 | 0 | 0 | 0 | 10 | 9.83 | +0.17 | 39 | 145 | -106 | '24/01/24 | 51.1 | -0.6 | -1.16 | 462 | 76 | 300 | -224 | 4,905 | 4.43 | 0 | 0 | 0 | 12 | 14.5 | -2.53 | 88 | 315 | -227 | '24/01/23 | 51.7 | +0.1 | +0.19 | 401 | 236 | 121 | +115 | 5,040 | 4.55 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 236 | 121 | +115 | '24/01/22 | 51.6 | +1.2 | +2.38 | 671 | 418 | 219 | +199 | 4,845 | 4.37 | 0 | 0 | 0 | 1 | 1.98 | -0.98 | 419 | 221 | +198 | '24/01/19 | 50.4 | -0.2 | -0.4 | 725 | 68 | 389 | -321 | 4,560 | 4.12 | 0 | 0 | 0 | 12 | 13.3 | -1.27 | 80 | 402 | -322 | '24/01/18 | 50.6 | -0.1 | -0.2 | 385 | 56 | 230 | -174 | 4,805 | 4.34 | 0 | 0 | 0 | 6 | 4.53 | +1.47 | 62 | 235 | -173 | '24/01/17 | 50.7 | -0.6 | -1.17 | 983 | 134 | 401 | -267 | 4,652 | 4.2 | 0 | 0 | 0 | 20 | 18 | +2 | 154 | 419 | -265 | '24/01/16 | 51.3 | -1.4 | -2.66 | 644 | 32 | 445 | -413 | 4,790 | 4.32 | 0 | 0 | 0 | 7 | 7.27 | -0.27 | 39 | 452 | -413 | '24/01/15 | 52.7 | +1.2 | +2.33 | 701 | 315 | 122 | +193 | 5,094 | 4.6 | 0 | 0 | 0 | 0 | 0 | 0 | 315 | 122 | +193 | '24/01/12 | 51.5 | +0.9 | +1.78 | 645 | 212 | 239 | -27 | 4,763 | 4.3 | 0 | 0 | 0 | 4 | 3.73 | +0.27 | 216 | 243 | -26.7 | '24/01/11 | 50.6 | 0 | 0 | 271 | 20 | 131 | -111 | 4,856 | 4.38 | 0 | 0 | 0 | 7 | 7 | 0 | 27 | 138 | -111 | '24/01/10 | 50.6 | -0.9 | -1.75 | 1,022 | 16.1 | 668 | -652 | 4,901 | 4.43 | 0 | 0 | 0 | 7 | 7 | 0 | 23.1 | 675 | -652 | '24/01/09 | 51.5 | -0.1 | -0.19 | 883 | 104 | 394 | -290 | 5,485 | 4.95 | 0 | 0 | 0 | 7 | 15.9 | -8.91 | 111 | 410 | -299 | '24/01/08 | 51.6 | -0.4 | -0.77 | 276 | 93 | 64 | +29 | 5,659 | 5.11 | 0 | 0 | 0 | 0 | 0.41 | -0.41 | 93 | 64.4 | +28.6 | '24/01/05 | 52 | 0 | 0 | 382 | 37 | 210 | -173 | 5,594 | 5.05 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 37 | 210 | -173 | '24/01/04 | 52 | -0.1 | -0.19 | 619 | 165 | 160 | +5 | 5,767 | 5.21 | 0 | 0 | 0 | 2 | 1.59 | +0.41 | 167 | 162 | +5.41 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 52.1 | -0.4 | -0.76 | 624 | 114 | 314 | -200 | 5,607 | 5.06 | 0 | 0 | 0 | 1 | 4.26 | -3.26 | 115 | 318 | -203 | '24/01/02 | 52.5 | -1.5 | -2.78 | 1,244 | 42 | 641 | -599 | 5,673 | 5.12 | 0 | 0 | 0 | 2 | 25.3 | -23.3 | 44 | 666 | -622 | '23/12/29 | 54 | +1.5 | +2.86 | 1,089 | 155 | 191 | -36 | 6,181 | 5.58 | 0 | 0 | 0 | 14 | 7.12 | +6.88 | 169 | 198 | -29.1 | '23/12/28 | 52.5 | +0.7 | +1.35 | 684 | 297 | 49 | +248 | 6,214 | 5.61 | 0 | 0 | 0 | 10 | 2 | +8 | 307 | 51 | +256 | '23/12/27 | 51.8 | 0 | 0 | 415 | 119 | 31 | +88 | 5,966 | 5.39 | 0 | 0 | 0 | 1 | 1 | 0 | 120 | 32 | +88 | '23/12/26 | 51.8 | +0.2 | +0.39 | 199 | 96 | 26 | +70 | 5,890 | 5.32 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 26 | +70 | '23/12/25 | 51.6 | +0.2 | +0.39 | 289 | 83 | 59 | +24 | 5,820 | 5.26 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 59 | +24 | '23/12/22 | 51.4 | 0 | 0 | 297 | 74 | 76 | -2 | 5,792 | 5.23 | 0 | 0 | 0 | 0 | 1.12 | -1.12 | 74 | 77.1 | -3.12 | '23/12/21 | 51.4 | -0.6 | -1.15 | 306 | 19 | 132 | -113 | 5,851 | 5.28 | 0 | 0 | 0 | 3 | 1.18 | +1.82 | 22 | 133 | -111 | '23/12/20 | 52 | +1.3 | +2.56 | 560 | 302 | 66 | +236 | 6,023 | 5.44 | 0 | 0 | 0 | 1 | 1 | 0 | 303 | 67 | +236 | '23/12/19 | 50.7 | -1 | -1.93 | 387 | 5 | 286 | -281 | 5,774 | 5.21 | 0 | 0 | 0 | 1 | 1.74 | -0.74 | 6 | 288 | -282 | '23/12/18 | 51.7 | 0 | 0 | 424 | 74 | 143 | -69.1 | 6,028 | 5.44 | 0 | 0 | 0 | 2 | 1.05 | +0.95 | 76 | 144 | -68.2 | '23/12/15 | 51.7 | +1.3 | +2.58 | 1,241 | 454 | 126 | +328 | 6,088 | 5.5 | 0 | 0 | 0 | 0 | 1.42 | -1.42 | 454 | 127 | +327 | '23/12/14 | 50.4 | +0.2 | +0.4 | 442 | 129 | 64 | +65 | 5,757 | 5.2 | 0 | 0 | 0 | 6 | 0.84 | +5.16 | 135 | 64.8 | +70.2 | '23/12/13 | 50.2 | 0 | 0 | 208 | 18 | 99 | -81 | 5,660 | 5.11 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 18 | 99.2 | -81.2 | '23/12/12 | 50.2 | -0.2 | -0.4 | 260 | 25 | 98 | -73 | 5,776 | 5.22 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 25 | 98.1 | -73.1 | '23/12/11 | 50.4 | -0.1 | -0.2 | 335 | 23 | 217 | -194 | 5,859 | 5.29 | 0 | 0 | 0 | 2 | 1.72 | +0.28 | 25 | 219 | -194 | '23/12/08 | 50.5 | -0.2 | -0.39 | 362 | 54 | 154 | -100 | 5,990 | 5.41 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 54 | 154 | -100 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 50.7 | -0.9 | -1.74 | 623 | 61 | 340 | -279 | 6,108 | 5.52 | 0 | 0 | 0 | 2 | 1.94 | +0.06 | 63 | 342 | -279 | '23/12/06 | 51.6 | +0.6 | +1.18 | 1,383 | 149 | 578 | -429 | 6,297 | 5.69 | 0 | 0 | 0 | 1 | 0.68 | +0.32 | 150 | 579 | -429 | '23/12/05 | 51 | +0.2 | +0.39 | 331 | 108 | 23 | +85 | 6,681 | 6.03 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 23 | +85 | '23/12/04 | 50.8 | -0.3 | -0.59 | 431 | 107 | 37 | +70 | 6,596 | 5.96 | 0 | 0 | 0 | 2 | 1.31 | +0.69 | 109 | 38.3 | +70.7 | '23/12/01 | 51.1 | +0.3 | +0.59 | 188 | 43 | 24 | +19 | 6,516 | 5.89 | 0 | 0 | 0 | 0 | 1 | -1 | 43 | 25 | +18 | '23/11/30 | 50.8 | 0 | 0 | 131 | 33 | 52 | -19 | 6,487 | 5.86 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 52 | -19 | '23/11/29 | 50.8 | +0.2 | +0.4 | 146 | 32 | 65 | -33 | 6,481 | 5.85 | 0 | 0 | 0 | 9 | 0.77 | +8.23 | 41 | 65.8 | -24.8 | '23/11/28 | 50.6 | -0.2 | -0.39 | 270 | 24 | 143 | -119 | 6,520 | 5.89 | 0 | 0 | 0 | 0 | 21 | -21 | 24 | 164 | -140 | '23/11/27 | 50.8 | +0.2 | +0.4 | 467 | 62 | 226 | -164 | 6,646 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 226 | -164 | '23/11/24 | 50.6 | +0.3 | +0.6 | 282 | 56 | 61 | -5 | 6,807 | 6.15 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 56 | 61 | -5.04 | '23/11/23 | 50.3 | +0.4 | +0.8 | 277 | 73 | 66 | +7 | 6,789 | 6.13 | 0 | 0 | 0 | 0 | 2.45 | -2.45 | 73 | 68.5 | +4.55 | '23/11/22 | 49.9 | +0.4 | +0.81 | 330 | 97 | 42 | +55 | 6,757 | 6.1 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 42 | +55 | '23/11/21 | 49.5 | +0.05 | +0.1 | 363 | 70 | 144 | -74 | 6,683 | 6.04 | 0 | 0 | 0 | 1 | 0.53 | +0.47 | 71 | 145 | -73.5 | '23/11/20 | 49.45 | +0.05 | +0.1 | 259 | 46 | 79 | -33 | 6,726 | 6.08 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 46 | 79 | -33 | '23/11/17 | 49.4 | -0.05 | -0.1 | 320 | 108 | 112 | -4 | 6,728 | 6.08 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 108 | 112 | -4.21 | '23/11/16 | 49.45 | -0.75 | -1.49 | 469 | 148 | 255 | -107 | 6,746 | 6.09 | 0 | 0 | 0 | 0 | 1.42 | -1.42 | 148 | 256 | -108 | '23/11/15 | 50.2 | +0.9 | +1.83 | 372 | 211 | 150 | +61 | 6,824 | 6.16 | 0 | 0 | 0 | 9 | 0 | +9 | 220 | 150 | +70 | '23/11/14 | 49.3 | -1.9 | -3.71 | 1,271 | 81 | 800 | -719 | 6,709 | 6.06 | 0 | 0 | 0 | 5 | 33.2 | -28.2 | 86 | 833 | -747 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 51.2 | -0.8 | -1.54 | 565 | 78 | 187 | -109 | 7,324 | 6.62 | 0 | 0 | 0 | 11 | 19.1 | -8.11 | 89 | 206 | -117 | '23/11/10 | 52 | +0.2 | +0.39 | 398 | 63 | 103 | -40 | 7,400 | 6.68 | 0 | 0 | 0 | 32 | 1 | +31 | 95 | 104 | -9 | '23/11/09 | 51.8 | -0.2 | -0.38 | 438 | 74 | 117 | -43 | 7,408 | 6.69 | 0 | 0 | 0 | 2 | 0 | +2 | 76 | 117 | -41 | '23/11/08 | 52 | +0.4 | +0.78 | 498 | 168 | 53 | +115 | 7,421 | 6.7 | 0 | 0 | 0 | 8 | 0 | +8 | 176 | 53 | +123 | '23/11/07 | 51.6 | +0.2 | +0.39 | 295 | 106 | 105 | +1 | 7,341 | 6.63 | 0 | 0 | 0 | 0 | 1 | -1 | 106 | 106 | 0 | '23/11/06 | 51.4 | +0.1 | +0.19 | 344 | 155 | 114 | +41 | 7,338 | 6.63 | 0 | 0 | 0 | 0 | 3.28 | -3.28 | 155 | 117 | +37.7 | '23/11/03 | 51.3 | +0.1 | +0.2 | 365 | 128 | 155 | -27 | 7,254 | 6.55 | 0 | 17 | -17 | 0 | 0.1 | -0.1 | 128 | 172 | -44.1 | '23/11/02 | 51.2 | +0.3 | +0.59 | 426 | 191 | 76 | +115 | 7,003 | 6.33 | 0 | 18 | -18 | 1 | 0 | +1 | 192 | 94 | +98 | '23/11/01 | 50.9 | -0.1 | -0.2 | 282 | 67 | 112 | -45 | 6,866 | 6.2 | 0 | 0 | 0 | 1 | 35 | -34 | 68 | 147 | -79 | '23/10/31 | 51 | -1.2 | -2.3 | 601 | 71 | 203 | -132 | 6,848 | 6.19 | 0 | 0 | 0 | 1 | 70.8 | -69.8 | 72 | 274 | -202 | '23/10/30 | 52.2 | +0.8 | +1.56 | 474 | 103 | 128 | -25 | 6,950 | 6.28 | 0 | 0 | 0 | 1 | 30 | -29 | 104 | 158 | -54 | '23/10/27 | 51.4 | +0.9 | +1.78 | 268 | 155 | 64 | +91 | 6,961 | 6.29 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 64 | +91 | '23/10/26 | 50.5 | +0.2 | +0.4 | 186 | 73 | 19 | +54 | 6,869 | 6.2 | 0 | 0 | 0 | 0 | 14 | -14 | 73 | 33 | +40 | '23/10/25 | 50.3 | +0.1 | +0.2 | 265 | 50 | 138 | -88 | 6,815 | 6.16 | 0 | 0 | 0 | 1 | 0.3 | +0.7 | 51 | 138 | -87.3 | '23/10/24 | 50.2 | -0.4 | -0.79 | 211 | 44 | 118 | -74 | 6,883 | 6.22 | 0 | 0 | 0 | 0 | 1.27 | -1.27 | 44 | 119 | -75.3 | '23/10/23 | 50.6 | +0.7 | +1.4 | 270 | 86 | 124 | -38 | 6,928 | 6.26 | 0 | 0 | 0 | 0 | 2.13 | -2.13 | 86 | 126 | -40.1 | '23/10/20 | 49.9 | +0.4 | +0.81 | 302 | 120 | 126 | -6 | 6,903 | 6.24 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 126 | -6 | '23/10/19 | 49.5 | +0.4 | +0.81 | 279 | 126 | 30 | +96 | 6,858 | 6.19 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 30 | +96 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 49.1 | 0 | 0 | 469 | 47 | 161 | -114 | 6,759 | 6.1 | 0 | 0 | 0 | 25 | 0.48 | +24.5 | 72 | 161 | -89.5 | '23/10/17 | 49.1 | -0.55 | -1.11 | 907 | 77 | 404 | -327 | 6,786 | 6.13 | 0 | 0 | 0 | 3 | 3.02 | -0.02 | 80 | 407 | -327 | '23/10/16 | 49.65 | -0.55 | -1.1 | 549 | 102 | 299 | -197 | 7,377 | 6.66 | 0 | 0 | 0 | 13 | 5.24 | +7.76 | 115 | 304 | -189 | '23/10/13 | 50.2 | -0.1 | -0.2 | 541 | 187 | 97 | +90 | 7,613 | 6.88 | 0 | 0 | 0 | 4 | 1.89 | +2.11 | 191 | 98.9 | +92.1 | '23/10/12 | 50.3 | -0.6 | -1.18 | 875 | 322 | 206 | +116 | 7,468 | 6.75 | 0 | 0 | 0 | 4 | 8 | -4 | 326 | 214 | +112 | '23/10/11 | 50.9 | -1.2 | -2.3 | 626 | 91 | 336 | -245 | 7,266 | 6.56 | 0 | 0 | 0 | 18 | 2.67 | +15.3 | 109 | 339 | -230 | '23/10/06 | 52.1 | +0.2 | +0.39 | 184 | 39 | 105 | -66 | 7,426 | 6.71 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 105 | -66 | '23/10/05 | 51.9 | +0.1 | +0.19 | 134 | 21 | 57 | -36 | 7,388 | 6.67 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 21 | 58 | -37 | '23/10/04 | 51.8 | -0.7 | -1.33 | 281 | 39 | 206 | -167 | 7,398 | 6.68 | 0 | 0 | 0 | 1 | 5.37 | -4.37 | 40 | 211 | -171 | '23/10/03 | 52.5 | -0.6 | -1.13 | 176 | 19 | 99 | -80 | 7,508 | 6.78 | 0 | 0 | 0 | 0 | 2.76 | -2.76 | 19 | 102 | -82.8 | '23/10/02 | 53.1 | +0.3 | +0.57 | 204 | 40 | 69.7 | -29.7 | 7,601 | 6.87 | 0 | 0 | 0 | 1 | 4.04 | -3.04 | 41 | 73.7 | -32.7 | '23/09/28 | 52.8 | +1.3 | +2.52 | 428 | 264 | 19 | +245 | 7,620 | 6.88 | 0 | 0 | 0 | 0 | 0 | 0 | 264 | 19 | +245 | '23/09/27 | 51.5 | -0.8 | -1.53 | 571 | 89 | 336 | -247 | 7,375 | 6.66 | 0 | 0 | 0 | 12 | 3.26 | +8.74 | 101 | 339 | -238 | '23/09/26 | 52.3 | -0.2 | -0.38 | 283 | 126 | 150 | -24 | 7,540 | 6.81 | 0 | 0 | 0 | 1 | 7.02 | -6.02 | 127 | 157 | -30 | '23/09/25 | 52.5 | +0.3 | +0.57 | 285 | 115 | 137 | -22 | 7,491 | 6.77 | 0 | 0 | 0 | 0 | 3.08 | -3.08 | 115 | 140 | -25.1 | '23/09/22 | 52.2 | -0.8 | -1.51 | 711 | 80 | 477 | -397 | 7,445 | 6.73 | 0 | 0 | 0 | 2 | 1.9 | +0.1 | 82 | 479 | -397 | '23/09/21 | 53 | -0.8 | -1.49 | 740 | 150 | 414 | -264 | 7,670 | 6.93 | 0 | 0 | 0 | 3 | 10.2 | -7.16 | 153 | 424 | -271 | '23/09/20 | 53.8 | -1.7 | -3.06 | 1,028 | 36 | 728 | -692 | 7,896 | 7.13 | 0 | 0 | 0 | 2 | 3.58 | -1.58 | 38 | 732 | -694 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 55.5 | -0.4 | -0.72 | 786 | 57 | 452 | -395 | 8,535 | 7.71 | 0 | 0 | 0 | 1 | 0.43 | +0.57 | 58 | 452 | -394 | '23/09/18 | 55.9 | +0.4 | +0.72 | 561 | 113 | 220 | -107 | 8,828 | 7.98 | 0 | 0 | 0 | 0 | 1 | -1 | 113 | 221 | -108 | '23/09/15 | 55.5 | +0.9 | +1.65 | 621 | 171 | 263 | -92 | 8,908 | 8.05 | 0 | 0 | 0 | 0 | 2.35 | -2.35 | 171 | 265 | -94.4 | '23/09/14 | 54.6 | +0.2 | +0.37 | 210 | 62 | 100 | -38 | 8,987 | 8.12 | 0 | 0 | 0 | 0 | 6.04 | -6.04 | 62 | 106 | -44 | '23/09/13 | 54.4 | 0 | 0 | 128 | 70 | 37 | +33 | 9,130 | 8.25 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 70 | 37.3 | +32.7 | '23/09/12 | 54.4 | -0.6 | -1.09 | 301 | 61 | 141 | -80 | 9,093 | 8.22 | 0 | 0 | 0 | 0 | 13.1 | -13.1 | 61 | 154 | -93.1 | '23/09/11 | 55 | -1.1 | -1.96 | 396 | 43 | 247 | -204 | 9,239 | 8.35 | 0 | 0 | 0 | 1 | 0.62 | +0.38 | 44 | 248 | -204 | '23/09/08 | 56.1 | +0.3 | +0.54 | 396 | 127 | 186 | -59 | 9,415 | 8.51 | 0 | 0 | 0 | 0 | 2.28 | -2.28 | 127 | 188 | -61.3 | '23/09/07 | 55.8 | -0.3 | -0.53 | 246 | 32 | 125 | -93 | 9,559 | 8.64 | 0 | 0 | 0 | 0 | 2.34 | -2.34 | 32 | 127 | -95.3 | '23/09/06 | 56.1 | -0.1 | -0.18 | 338 | 52 | 184 | -132 | 9,652 | 8.72 | 0 | 0 | 0 | 0 | 5.04 | -5.04 | 52 | 189 | -137 | '23/09/05 | 56.2 | -0.4 | -0.71 | 351 | 45 | 212 | -167 | 9,768 | 8.83 | 0 | 0 | 0 | 0 | 1.02 | -1.02 | 45 | 213 | -168 | '23/09/04 | 56.6 | +0.8 | +1.43 | 305 | 134 | 53.6 | +80.4 | 9,896 | 8.94 | 0 | 0 | 0 | 0 | 4 | -4 | 134 | 57.6 | +76.4 | '23/09/01 | 55.8 | +0.5 | +0.9 | 336 | 175 | 133 | +42 | 9,816 | 8.87 | 0 | 0 | 0 | 0 | 1.1 | -1.1 | 175 | 134 | +40.9 | '23/08/31 | 55.3 | -1.1 | -1.95 | 560 | 62 | 395 | -333 | 9,774 | 8.83 | 0 | 0 | 0 | 3 | 3.37 | -0.37 | 65 | 398 | -333 | '23/08/30 | 56.4 | +1.9 | +3.49 | 1,745 | 251 | 889 | -638 | 10,118 | 9.14 | 0 | 0 | 0 | 10 | 10.3 | -0.34 | 261 | 899 | -638 | '23/08/29 | 54.5 | +0.8 | +1.49 | 334 | 342 | 1,055 | -713 | 10,719 | 9.69 | 0 | 0 | 0 | 13 | 28.8 | -15.8 | 355 | 1,084 | -729 | '23/08/28 | 53.7 | -0.5 | -0.92 | 257 | 20 | 149 | -129 | 10,756 | 9.72 | 0 | 0 | 0 | 1 | 3.03 | -2.03 | 21 | 152 | -131 | '23/08/25 | 54.2 | +0.9 | +1.69 | 408 | 227 | 61 | +166 | 10,894 | 9.84 | 0 | 0 | 0 | 1 | 12.1 | -11.1 | 228 | 73.1 | +155 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 53.3 | -0.3 | -0.56 | 411 | 123 | 221 | -98 | 10,755 | 9.72 | 0 | 0 | 0 | 2 | 1.7 | +0.3 | 125 | 223 | -97.7 | '23/08/23 | 53.6 | +0.1 | +0.19 | 267 | 40 | 140 | -100 | 10,853 | 9.81 | 0 | 0 | 0 | 0 | 1.49 | -1.49 | 40 | 141 | -101 | '23/08/22 | 53.5 | -0.5 | -0.93 | 353 | 51 | 202 | -151 | 10,930 | 9.88 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 51 | 202 | -151 | '23/08/21 | 54 | -1.4 | -2.53 | 877 | 212 | 446 | -234 | 11,076 | 10 | 0 | 0 | 0 | 1 | 8.54 | -7.54 | 213 | 455 | -242 | '23/08/18 | 55.4 | +1.4 | +2.59 | 2,008 | 342 | 1,055 | -713 | 11,264 | 10.2 | 0 | 0 | 0 | 13 | 28.8 | -15.8 | 355 | 1,084 | -729 | '23/08/17 | 54 | +0.8 | +1.5 | 356 | 175 | 155 | +20 | 11,834 | 10.7 | 0 | 0 | 0 | 1 | 4.68 | -3.68 | 176 | 160 | +16.3 | '23/08/16 | 53.2 | -1.2 | -2.21 | 547 | 170 | 256 | -86 | 12,060 | 10.9 | 0 | 0 | 0 | 11 | 16.7 | -5.7 | 181 | 273 | -91.7 | '23/08/15 | 54.4 | +0.5 | +0.93 | 340 | 227 | 114 | +113 | 12,108 | 10.9 | 0 | 0 | 0 | 0 | 1.21 | -1.21 | 227 | 115 | +112 | '23/08/14 | 53.9 | -1.5 | -2.71 | 841 | 264 | 493 | -229 | 12,001 | 10.8 | 0 | 0 | 0 | 1 | 1.62 | -0.62 | 265 | 495 | -230 | '23/08/11 | 55.4 | 0 | 0 | 298 | 63 | 136 | -73 | 12,171 | 11 | 0 | 0 | 0 | 0 | 6.03 | -6.03 | 63 | 142 | -79 | '23/08/10 | 55.4 | -1.1 | -1.95 | 848 | 216 | 446 | -230 | 12,204 | 11 | 0 | 0 | 0 | 16 | 6.9 | +9.1 | 232 | 453 | -221 | '23/08/09 | 56.5 | -0.1 | -0.18 | 514 | 20.8 | 210 | -189 | 12,506 | 11.3 | 0 | 0 | 0 | 0 | 16 | -16 | 20.8 | 226 | -205 | '23/08/08 | 56.6 | -0.6 | -1.05 | 623 | 120 | 368 | -248 | 12,670 | 11.4 | 0 | 0 | 0 | 2 | 8.67 | -6.67 | 122 | 377 | -255 | '23/08/07 | 57.2 | -1.1 | -1.89 | 673 | 62 | 498 | -436 | 12,925 | 11.7 | 0 | 0 | 0 | 0 | 3.36 | -3.36 | 62 | 501 | -439 | '23/08/04 | 58.3 | +1.3 | +2.28 | 508 | 209 | 212 | -3 | 13,336 | 12 | 0 | 0 | 0 | 2.12 | 6 | -3.88 | 211 | 218 | -6.88 | '23/08/02 | 57 | -0.7 | -1.21 | 1,022 | 308 | 591 | -283 | 13,349 | 12.1 | 0 | 0 | 0 | 26 | 13.5 | +12.5 | 334 | 605 | -271 | '23/08/01 | 57.7 | -0.3 | -0.52 | 556 | 88 | 324 | -236 | 13,629 | 12.3 | 0 | 0 | 0 | 1 | 0.7 | +0.3 | 89 | 325 | -236 | '23/07/31 | 58 | +0.1 | +0.17 | 1,177 | 345 | 619 | -274 | 13,840 | 12.5 | 0 | 0 | 0 | 0 | 0.91 | -0.91 | 345 | 620 | -275 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 57.9 | +0.2 | +0.35 | 1,057 | 334 | 602 | -268 | 14,129 | 12.8 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 334 | 602 | -268 | '23/07/27 | 57.7 | +0.2 | +0.35 | 1,700 | 1,111 | 694 | +417 | 14,394 | 13 | 0 | 0 | 0 | 10 | 3.55 | +6.45 | 1,121 | 698 | +423 | '23/07/26 | 57.5 | -1.6 | -2.71 | 1,986 | 700 | 1,163 | -463 | 13,970 | 12.6 | 0 | 0 | 0 | 5 | 10.4 | -5.37 | 705 | 1,173 | -468 | '23/07/25 | 59.1 | +0.6 | +1.03 | 1,256 | 508 | 796 | -288 | 14,432 | 13 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 508 | 796 | -288 | '23/07/24 | 58.5 | -1.2 | -2.01 | 1,251 | 591 | 436 | +155 | 14,860 | 13.4 | 0 | 0 | 0 | 3 | 5.88 | -2.88 | 594 | 442 | +152 | '23/07/21 | 59.7 | -0.7 | -1.16 | 976 | 297 | 520 | -223 | 14,741 | 13.3 | 0 | 0 | 0 | 12 | 5.23 | +6.77 | 309 | 525 | -216 | '23/07/20 | 60.4 | +0.2 | +0.33 | 828 | 471 | 210 | +261 | 14,975 | 13.5 | 0 | 229 | -229 | 3 | 0.74 | +2.26 | 474 | 440 | +34.3 | '23/07/19 | 60.2 | -0.9 | -1.47 | 1,218 | 393 | 307 | +86 | 14,767 | 13.3 | 0 | 371 | -371 | 4 | 9.15 | -5.15 | 397 | 687 | -290 | '23/07/18 | 61.1 | -1.1 | -1.77 | 1,729 | 675 | 615 | +60 | 14,663 | 13.2 | 0 | 0 | 0 | 3 | 11.5 | -8.47 | 678 | 626 | +51.5 | '23/07/17 | 62.2 | -0.2 | -0.32 | 674 | 193 | 341 | -148 | 14,125 | 12.8 | 0 | 0 | 0 | 33 | 5.28 | +27.7 | 226 | 346 | -120 | '23/07/14 | 62.4 | -0.2 | -0.32 | 988 | 395 | 437 | -42 | 14,291 | 12.9 | 0 | 0 | 0 | 4 | 3.11 | +0.89 | 399 | 440 | -41.1 | '23/07/13 | 62.6 | -1 | -1.57 | 1,261 | 560 | 311 | +249 | 14,319 | 12.9 | 0 | 0 | 0 | 15 | 12 | +2.98 | 575 | 323 | +252 | '23/07/12 | 63.6 | -1.1 | -1.7 | 958 | 165 | 474 | -309 | 14,064 | 12.7 | 1 | 0 | +1 | 28 | 12.3 | +15.7 | 194 | 486 | -292 | '23/07/11 | 64.7 | -0.4 | -0.61 | 1,354 | 405 | 474 | -69 | 14,335 | 13 | 0 | 0 | 0 | 23 | 7.29 | +15.7 | 428 | 481 | -53.3 | '23/07/10 | 65.1 | -0.5 | -0.76 | 830 | 244 | 399 | -155 | 14,405 | 13 | 0 | 0 | 0 | 9 | 6.81 | +2.19 | 253 | 406 | -153 | '23/07/07 | 65.6 | -1.2 | -1.8 | 2,257 | 868 | 476 | +392 | 14,574 | 13.2 | 1 | 390 | -389 | 15 | 8.01 | +6.99 | 884 | 874 | +9.99 | '23/07/06 | 66.8 | -0.5 | -0.74 | 1,998 | 1,129 | 156 | +973 | 14,155 | 12.8 | 1 | 16 | -15 | 9 | 7.03 | +1.97 | 1,139 | 179 | +960 | '23/07/05 | 67.3 | -0.6 | -0.88 | 1,268 | 464 | 353 | +111 | 13,225 | 12 | 0 | 384 | -384 | 8 | 9.11 | -1.11 | 472 | 746 | -274 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 67.9 | -1.3 | -1.88 | 3,370 | 1,046 | 854 | +192 | 13,130 | 11.9 | 0 | 393 | -393 | 69 | 13.4 | +55.6 | 1,115 | 1,260 | -145 | '23/07/03 | 69.2 | -2.6 | -3.62 | 3,802 | 424 | 1,336 | -912 | 12,880 | 11.6 | 0 | 892 | -892 | 25 | 12.5 | +12.5 | 449 | 2,240 | -1,791 | '23/06/30 | 71.8 | -1.2 | -1.64 | 5,633 | 1,983 | 2,493 | -510 | 14,000 | 12.6 | 0 | 1,300 | -1,300 | 4 | 41.9 | -37.9 | 1,987 | 3,835 | -1,848 | '23/06/29 | 73 | +1.8 | +2.53 | 2,998 | 1,296 | 969 | +327 | 14,482 | 13.1 | 0 | 0 | 0 | 4 | 120 | -116 | 1,300 | 1,089 | +211 | '23/06/28 | 71.2 | -0.5 | -0.7 | 974 | 359 | 536 | -177 | 14,131 | 12.8 | 0 | 0 | 0 | 4 | 51 | -47 | 363 | 587 | -224 | '23/06/27 | 71.7 | +0.9 | +1.27 | 1,831 | 419 | 416 | +3 | 14,293 | 12.9 | 0 | 0 | 0 | 58.4 | 51 | +7.43 | 477 | 467 | +10.4 | '23/06/26 | 70.8 | +0.6 | +0.85 | 1,287 | 196 | 402 | -206 | 14,285 | 12.9 | 0 | 0 | 0 | 157 | 9 | +148 | 353 | 411 | -58 | '23/06/21 | 70.2 | -1.1 | -1.54 | 1,592 | 175 | 450 | -275 | 14,541 | 13.1 | 0 | 0 | 0 | 194 | 13.2 | +181 | 369 | 463 | -94.2 | '23/06/20 | 71.3 | +0.1 | +0.14 | 1,192 | 533 | 400 | +133 | 14,842 | 13.4 | 0 | 0 | 0 | 9 | 4.9 | +4.1 | 542 | 405 | +137 | '23/06/19 | 71.2 | -0.5 | -0.7 | 1,070 | 175 | 328 | -153 | 14,570 | 13.2 | 0 | 0 | 0 | 0 | 31.2 | -31.2 | 175 | 359 | -184 | '23/06/16 | 71.7 | +0.1 | +0.14 | 2,157 | 565 | 844 | -279 | 14,660 | 13.2 | 0 | 0 | 0 | 29 | 33.2 | -4.18 | 594 | 877 | -283 | '23/06/15 | 71.6 | +0.9 | +1.27 | 2,458 | 578 | 519 | +59 | 14,939 | 13.5 | 0 | 711 | -711 | 3 | 17.4 | -14.4 | 581 | 1,247 | -666 | '23/06/14 | 70.7 | +0.1 | +0.14 | 1,065 | 228 | 307 | -79 | 14,880 | 13.4 | 0 | 0 | 0 | 2 | 5 | -3 | 230 | 312 | -82 | '23/06/13 | 70.6 | -0.3 | -0.42 | 1,420 | 322 | 446 | -124 | 14,922 | 13.5 | 0 | 220 | -220 | 23 | 9.84 | +13.2 | 345 | 676 | -331 | '23/06/12 | 70.9 | -0.9 | -1.25 | 1,679 | 224 | 588 | -364 | 15,242 | 13.8 | 0 | 521 | -521 | 36 | 39.2 | -3.19 | 260 | 1,148 | -888 | '23/06/09 | 71.8 | +0.2 | +0.28 | 1,089 | 173 | 397 | -224 | 15,410 | 13.9 | 0 | 0 | 0 | 35 | 0.11 | +34.9 | 208 | 397 | -189 | '23/06/08 | 71.6 | -0.4 | -0.56 | 1,435 | 302 | 530 | -228 | 15,642 | 14.1 | 0 | 300 | -300 | 11 | 1.02 | +9.98 | 313 | 831 | -518 | '23/06/07 | 72 | +0.4 | +0.56 | 2,232 | 929 | 423 | +506 | 15,870 | 14.3 | 0 | 580 | -580 | 12.1 | 7.82 | +4.31 | 941 | 1,011 | -69.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 71.6 | -1.7 | -2.32 | 2,332 | 841 | 338 | +503 | 15,364 | 13.9 | 0 | 450 | -450 | 72 | 19.9 | +52.1 | 913 | 808 | +105 | '23/06/05 | 73.3 | -0.1 | -0.14 | 1,741 | 628 | 247 | +381 | 14,862 | 13.4 | 0 | 584 | -584 | 32 | 1.07 | +30.9 | 660 | 832 | -172 | '23/06/02 | 73.4 | +0.5 | +0.69 | 1,439 | 372 | 505 | -133 | 14,503 | 13.1 | 121 | 0 | +121 | 9 | 70 | -61 | 502 | 575 | -73 | '23/06/01 | 72.9 | -0.6 | -0.82 | 1,617 | 249 | 642 | -393 | 14,636 | 13.2 | 16 | 220 | -204 | 18 | 91.2 | -73.2 | 283 | 953 | -670 | '23/05/31 | 73.5 | +1.4 | +1.94 | 2,792 | 1,093 | 1,072 | +21 | 15,007 | 13.6 | 16 | 0 | +16 | 144 | 58.7 | +85.3 | 1,253 | 1,131 | +122 | '23/05/30 | 72.1 | +0.5 | +0.7 | 1,664 | 477 | 873 | -396 | 14,956 | 13.5 | 0 | 0 | 0 | 69 | 17.5 | +51.5 | 546 | 891 | -345 | '23/05/29 | 71.6 | -0.1 | -0.14 | 3,925 | 1,162 | 1,147 | +15 | 15,352 | 13.9 | 0 | 1,175 | -1,175 | 75 | 7.62 | +67.4 | 1,237 | 2,330 | -1,093 | '23/05/26 | 71.7 | -6.4 | -8.19 | 7,556 | 1,239 | 2,141 | -902 | 15,332 | 13.9 | 0 | 1,031 | -1,031 | 268 | 282 | -14.1 | 1,507 | 3,454 | -1,947 | '23/05/25 | 78.1 | -5.5 | -6.58 | 7,200 | 636 | 3,001 | -2,365 | 16,224 | 14.7 | 0 | 701 | -701 | 41 | 158 | -117 | 677 | 3,860 | -3,183 | '23/05/24 | 83.6 | -1.4 | -1.65 | 6,630 | 1,410 | 1,259 | +151 | 18,579 | 16.8 | 200 | 190 | +10 | 215 | 62.9 | +152 | 1,825 | 1,512 | +313 | '23/05/23 | 85 | +0.6 | +0.71 | 6,189 | 2,216 | 849 | +1,367 | 18,428 | 16.6 | 450 | 0 | +450 | 219 | 100 | +119 | 2,885 | 949 | +1,936 | '23/05/22 | 84.4 | +5.6 | +7.11 | 6,080 | 2,848 | 630 | +2,218 | 17,084 | 15.4 | 490 | 0 | +490 | 61.3 | 48 | +13.3 | 3,399 | 678 | +2,721 | '23/05/19 | 78.8 | +1.3 | +1.68 | 2,431 | 436 | 739 | -303 | 14,861 | 13.4 | 415 | 0 | +415 | 46 | 29.7 | +16.3 | 897 | 769 | +128 | '23/05/18 | 77.5 | -0.1 | -0.13 | 1,394 | 353 | 421 | -68 | 15,146 | 13.7 | 0 | 0 | 0 | 24 | 13.2 | +10.8 | 377 | 434 | -57.2 | '23/05/17 | 77.6 | +0.7 | +0.91 | 1,045 | 255 | 414 | -159 | 15,202 | 13.7 | 30 | 0 | +30 | 62.5 | 28.3 | +34.2 | 348 | 442 | -94.8 | '23/05/16 | 76.9 | +0.3 | +0.39 | 1,442 | 419 | 332 | +87 | 15,352 | 13.9 | 0 | 191 | -191 | 39.2 | 0 | +39.2 | 458 | 523 | -64.8 | '23/05/15 | 76.6 | -0.3 | -0.39 | 1,113 | 231 | 645 | -414 | 15,265 | 13.8 | 0 | 0 | 0 | 19 | 0 | +19 | 250 | 645 | -395 | '23/05/12 | 76.9 | -0.3 | -0.39 | 1,308 | 308 | 870 | -562 | 15,679 | 14.2 | 0 | 0 | 0 | 36 | 21 | +15 | 344 | 891 | -547 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 77.2 | -4.6 | -5.62 | 4,382 | 1,025 | 972 | +53 | 16,241 | 14.7 | 60 | 0 | +60 | 76 | 192 | -116 | 1,161 | 1,164 | -3.19 | '23/05/10 | 81.8 | -1.7 | -2.04 | 3,314 | 1,087 | 783 | +304 | 16,259 | 14.7 | 0 | 0 | 0 | 38 | 30.5 | +7.49 | 1,125 | 814 | +311 | '23/05/09 | 83.5 | -0.3 | -0.36 | 2,656 | 933 | 619 | +314 | 15,955 | 14.4 | 370 | 0 | +370 | 10 | 39 | -29 | 1,313 | 658 | +655 | '23/05/08 | 83.8 | +0.8 | +0.96 | 3,922 | 1,124 | 821 | +303 | 15,635 | 14.1 | 0 | 0 | 0 | 173 | 159 | +14.2 | 1,297 | 980 | +317 | '23/05/05 | 83 | -0.4 | -0.48 | 3,351 | 590 | 946 | -356 | 15,382 | 13.9 | 0 | 0 | 0 | 125 | 51.7 | +73.3 | 715 | 998 | -283 | '23/05/04 | 83.4 | +0.8 | +0.97 | 3,087 | 969 | 880 | +89 | 15,725 | 14.2 | 250 | 0 | +250 | 136 | 110 | +25.8 | 1,355 | 990 | +365 | '23/05/03 | 82.6 | -0.3 | -0.36 | 3,687 | 1,081 | 852 | +229 | 15,695 | 14.2 | 0 | 0 | 0 | 77 | 175 | -98.2 | 1,158 | 1,027 | +131 | '23/05/02 | 82.9 | +4 | +5.07 | 4,853 | 1,937 | 550 | +1,387 | 15,436 | 14 | 441 | 0 | +441 | 202 | 94.7 | +107 | 2,580 | 645 | +1,935 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|