| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 378 | 385 | -7 | -1.82% | 6.49% | 381.5 | 385 | 360 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 960 | 3.58億 | 1,476 | 0.7張/筆 | 372.5元 | 5.68 | 15.98 | 0.85 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 200 | 7,743萬 | 481 | 0.4張/筆 | 387元 | -4.5 (-1.16%) | 連漲連跌: 連2跌 ( -11.5元 / -2.95%) 財報評分: 最新70分 / 平均53分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 483 | 567 | -84 | 買→2賣 | 37,197 | 41.84% | 9,749 | 9,088 | +661 | 0.74% | 金額(元) | 1.8億 | 2.11億 | -3,130萬 | - | - | 38.4億 | 35.8億 | +2.59億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 93 | 77 | +16 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 3,654萬 | 2,632萬 | +1,022萬 | - | 自營商 | 張數 | 18 | 28 | -10 | 買→2賣 | - | - | 1,562 | 1,590 | -28 | 0.03% | 金額(元) | 670萬 | 1,051萬 | -380萬 | - | - | 6.09億 | 6.2億 | -1,104萬 | - | 總計 | 張數 | 501 | 595 | -94 | 買→2賣 | - | - | 11,405 | 10,756 | +649 | 0.73% | 金額(元) | 1.87億 | 2.22億 | -3,511萬 | - | - | 44.8億 | 42.2億 | +2.58億 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 483 | 567 | -84 | 買→2賣 | - | - | 9,749 | 9,088 | +661 | 0.74% | 金額(元) | 1.8億 | 2.11億 | -3,130萬 | - | - | 38.4億 | 35.8億 | +2.59億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 483 | 567 | -84 | 買→2賣 | 37,197 | 41.84% | 9,749 | 9,088 | +661 | 0.74% | 金額(元) | 1.8億 | 2.11億 | -3,130萬 | - | - | 38.4億 | 35.8億 | +2.59億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 93 | 77 | +16 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 3,654萬 | 2,632萬 | +1,022萬 | - | 自營商 | 自行 買賣 | 張數 | 5 | 10 | -5 | 買→賣 | - | - | 686 | 725 | -40 | 0.04% | 金額(元) | 186萬 | 357萬 | -170萬 | - | - | 2.62億 | 2.78億 | -1,597萬 | - | 避險 | 張數 | 13 | 19 | -6 | 買→2賣 | - | - | 877 | 865 | +12 | 0.01% | 金額(元) | 484萬 | 694萬 | -210萬 | - | - | 3.47億 | 3.42億 | +493萬 | - | 合計 | 張數 | 18 | 28 | -10 | 買→2賣 | - | - | 1,562 | 1,590 | -28 | 0.03% | 金額(元) | 670萬 | 1,051萬 | -380萬 | - | - | 6.09億 | 6.2億 | -1,104萬 | - | 總計 | 張數 | 501 | 595 | -94 | 買→2賣 | - | - | 11,405 | 10,756 | +649 | 0.73% | 金額(元) | 1.87億 | 2.22億 | -3,511萬 | - | - | 44.8億 | 42.2億 | +2.58億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 378元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 373 (501) | 376.2 (633) | 377.9 (794) | 395.3 (1,556) | 401.8 (3,164) | 396.2 (9,087) | 390.3 (1.65萬) | 489.1 (8.86萬) | 328.4 (35萬) | 303 (40.3萬) | 295.3 (41.6萬) | - | 393.5 (9,749) | 每股賣出均價 (累計賣張) | 373.4 (605) | 375.6 (714) | 377.3 (1,010) | 393.5 (1,825) | 396.3 (2,925) | 396.5 (8,305) | 390 (1.64萬) | 485.4 (9.45萬) | 327.8 (35.3萬) | 304.1 (40.3萬) | 296.4 (41.6萬) | - | 393.6 (9,088) | 買賣超張數 (佔發行量) | -104 (0.12%) | -80.9 (0.09%) | -215 (0.24%) | -269 (0.3%) | +239 (0.27%) | +782 (0.88%) | +66.5 (0.07%) | -5,830 (6.56%) | -2,925 (3.29%) | -82 (0.09%) | -57 (0.06%) | - | +661 (0.74%) | 買賣超金額 (佔成交額) | -3,904萬 (8.97%) | -3,006萬 (4.7%) | -8,084萬 (7.81%) | -1.03億 (3.58%) | +1.12億 (2.01%) | +3.07億 (1.7%) | +3,200萬 (0.09%) | -25億 (1.16%) | -7.58億 (0.13%) | -4.63億 (0.07%) | -4.54億 (0.07%) | - | +2.59億 (1.28%) | 目前股價 378元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 419.9 (43) | 392.5 (93.1) | 391.9 (140) | 529.9 (1,471) | 333.7 (6,948) | 319.2 (7,533) | 319.1 (7,537) | - | 392.5 (93.1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 345 (37.1) | 370.4 (275) | 500.5 (2,546) | 389.5 (7,355) | 388.1 (7,400) | 388 (7,403) | - | 341.4 (77.1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +43 (0.05%) | +56 (0.06%) | -135 (0.15%) | -1,074 (1.21%) | -407 (0.46%) | +133 (0.15%) | +133 (0.15%) | - | +16 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,806萬 (0.32%) | +2,374萬 (0.13%) | -4,701萬 (0.13%) | -4.94億 (0.23%) | -5.46億 (0.09%) | -4.68億 (0.07%) | -4.68億 (0.07%) | - | +1,022萬 (0.05%) | 目前股價 378元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 373.9 (20) | 380.4 (36.7) | 381 (53.3) | 401.7 (146) | 402.2 (310) | 394.2 (1,372) | 387.6 (2,203) | 471.6 (8,262) | 351.4 (2.72萬) | 324.1 (3.1萬) | 320 (3.14萬) | - | 389.5 (1,562) | 每股賣出均價 (累計賣張) | 376.5 (39.1) | 377.9 (44.5) | 380.9 (83.6) | 400.3 (237) | 399.2 (373) | 396.1 (1,327) | 386.5 (2,311) | 471.3 (8,239) | 354.3 (2.71萬) | 328.7 (3.05萬) | 324.3 (3.1萬) | - | 389.6 (1,590) | 買賣超張數 (佔發行量) | -19.1 (0.02%) | -7.79 (0.01%) | -30.3 (0.03%) | -90.5 (0.1%) | -62.2 (0.07%) | +44.6 (0.05%) | -107 (0.12%) | +22.7 (0.03%) | +129 (0.14%) | +498 (0.56%) | +471 (0.53%) | - | -28 (0.03%) | 買賣超金額 (佔成交額) | -724萬 (1.66%) | -285萬 (0.45%) | -1,155萬 (1.12%) | -3,601萬 (1.25%) | -2,389萬 (0.43%) | +1,502萬 (0.08%) | -3,890萬 (0.11%) | +1,295萬 (0.01%) | -3,342萬 (0.01%) | +1,986萬 (0%) | +1,783萬 (0%) | - | -1,104萬 (0.05%) | 目前股價 378元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 373 (521) | 376.4 (670) | 378.1 (848) | 395.8 (1,702) | 402 (3,517) | 395.9 (1.06萬) | 390 (1.88萬) | 488.3 (9.84萬) | 330.1 (38.4萬) | 304.7 (44.1萬) | 297.4 (45.5萬) | - | 393 (1.14萬) | 每股賣出均價 (累計賣張) | 373.6 (644) | 375.8 (759) | 377.6 (1,093) | 394.3 (2,062) | 396.6 (3,298) | 396.3 (9,669) | 389.3 (1.9萬) | 484.6 (10.5萬) | 330.8 (38.7萬) | 307.2 (44.1萬) | 299.8 (45.4萬) | - | 392.7 (1.08萬) | 買賣超張數 (佔發行量) | -123 (0.14%) | -88.7 (0.1%) | -246 (0.28%) | -359 (0.4%) | +220 (0.25%) | +882 (0.99%) | -176 (0.2%) | -6,882 (7.74%) | -3,203 (3.6%) | +549 (0.62%) | +547 (0.62%) | - | +649 (0.73%) | 買賣超金額 (佔成交額) | -4,629萬 (10.64%) | -3,292萬 (5.15%) | -9,239萬 (8.93%) | -1.39億 (4.83%) | +1.06億 (1.91%) | +3.46億 (1.91%) | -5,391萬 (0.15%) | -29.8億 (1.39%) | -13.4億 (0.23%) | -9.11億 (0.15%) | -9.04億 (0.14%) | - | +2.58億 (1.28%) |
目前股價 378元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 373 (501) | 376.2 (633) | 377.9 (794) | 395.3 (1,556) | 401.8 (3,164) | 396.2 (9,087) | 390.3 (1.65萬) | 489.1 (8.86萬) | 328.4 (35萬) | 303 (40.3萬) | 295.3 (41.6萬) | - | 393.5 (9,749) | 每股賣出均價 (累計賣張) | 373.4 (605) | 375.6 (714) | 377.3 (1,010) | 393.5 (1,825) | 396.3 (2,925) | 396.5 (8,305) | 390 (1.64萬) | 485.4 (9.45萬) | 327.8 (35.3萬) | 304.1 (40.3萬) | 296.4 (41.6萬) | - | 393.6 (9,088) | 買賣超張數 (佔發行量) | -104 (0.12%) | -80.9 (0.09%) | -215 (0.24%) | -269 (0.3%) | +239 (0.27%) | +782 (0.88%) | +66.5 (0.07%) | -5,830 (6.56%) | -2,925 (3.29%) | -82 (0.09%) | -57 (0.06%) | - | +661 (0.74%) | 買賣超金額 (佔成交額) | -3,904萬 (8.97%) | -3,006萬 (4.7%) | -8,084萬 (7.81%) | -1.03億 (3.58%) | +1.12億 (2.01%) | +3.07億 (1.7%) | +3,200萬 (0.09%) | -25億 (1.16%) | -7.58億 (0.13%) | -4.63億 (0.07%) | -4.54億 (0.07%) | - | +2.59億 (1.28%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 373 (501) | 376.2 (633) | 377.9 (794) | 395.3 (1,556) | 401.8 (3,164) | 396.2 (9,087) | 390.3 (1.65萬) | 489.1 (8.86萬) | 328.4 (35萬) | 303 (40.3萬) | 295.3 (41.6萬) | - | 393.5 (9,749) | 每股賣出均價 (累計賣張) | 373.4 (605) | 375.6 (714) | 377.3 (1,010) | 393.5 (1,825) | 396.3 (2,925) | 396.5 (8,305) | 390 (1.64萬) | 485.4 (9.45萬) | 327.8 (35.3萬) | 304.1 (40.3萬) | 296.4 (41.6萬) | - | 393.6 (9,088) | 買賣超張數 (佔發行量) | -104 (0.12%) | -80.9 (0.09%) | -215 (0.24%) | -269 (0.3%) | +239 (0.27%) | +782 (0.88%) | +66.5 (0.07%) | -5,830 (6.56%) | -2,925 (3.29%) | -82 (0.09%) | -57 (0.06%) | - | +661 (0.74%) | 買賣超金額 (佔成交額) | -3,904萬 (8.97%) | -3,006萬 (4.7%) | -8,084萬 (7.81%) | -1.03億 (3.58%) | +1.12億 (2.01%) | +3.07億 (1.7%) | +3,200萬 (0.09%) | -25億 (1.16%) | -7.58億 (0.13%) | -4.63億 (0.07%) | -4.54億 (0.07%) | - | +2.59億 (1.28%) | 目前股價 378元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 419.9 (43) | 392.5 (93.1) | 391.9 (140) | 529.9 (1,471) | 333.7 (6,948) | 319.2 (7,533) | 319.1 (7,537) | - | 392.5 (93.1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 345 (37.1) | 370.4 (275) | 500.5 (2,546) | 389.5 (7,355) | 388.1 (7,400) | 388 (7,403) | - | 341.4 (77.1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +43 (0.05%) | +56 (0.06%) | -135 (0.15%) | -1,074 (1.21%) | -407 (0.46%) | +133 (0.15%) | +133 (0.15%) | - | +16 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,806萬 (0.32%) | +2,374萬 (0.13%) | -4,701萬 (0.13%) | -4.94億 (0.23%) | -5.46億 (0.09%) | -4.68億 (0.07%) | -4.68億 (0.07%) | - | +1,022萬 (0.05%) | 目前股價 378元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 376.6 (7) | 378.1 (8) | 380 (17) | 399 (37) | 395.9 (62.1) | 388.7 (545) | 380.8 (928) | 444.2 (2,765) | 338.7 (7,664) | 288 (9,702) | 277 (1.02萬) | - | 381.9 (686) | 每股賣出均價 (累計賣張) | 373.8 (10.6) | 377.3 (14) | 380.9 (29) | 385.1 (34.1) | 387.1 (49.7) | 391.5 (552) | 380.6 (1,006) | 445.1 (2,813) | 343 (7,824) | 294 (9,743) | 282.2 (1.02萬) | - | 383 (725) | 買賣超張數 (佔發行量) | -3.58 (0%) | -6 (0.01%) | -12 (0.01%) | +2.9 (0%) | +12.4 (0.01%) | -7.38 (0.01%) | -77.7 (0.09%) | -47.9 (0.05%) | -161 (0.18%) | -41.4 (0.05%) | -68.4 (0.08%) | - | -39.7 (0.04%) | 買賣超金額 (佔成交額) | -132萬 (0.3%) | -226萬 (0.35%) | -459萬 (0.44%) | +163萬 (0.06%) | +533萬 (0.1%) | -438萬 (0.02%) | -2,946萬 (0.08%) | -2,396萬 (0.01%) | -8,835萬 (0.01%) | -7,040萬 (0.01%) | -7,243萬 (0.01%) | - | -1,597萬 (0.08%) | 避險 | 每股買進均價 (累計買張) | 372.5 (13) | 381.1 (28.7) | 381.5 (36.3) | 402.7 (109) | 403.8 (248) | 397.7 (827) | 392.6 (1,275) | 485.4 (5,497) | 356.3 (1.96萬) | 340.6 (2.12萬) | 340.6 (2.12萬) | - | 395.5 (877) | 每股賣出均價 (累計賣張) | 377.5 (28.5) | 378.2 (30.5) | 380.9 (54.6) | 402.9 (202) | 401 (323) | 399.4 (775) | 391 (1,304) | 484.9 (5,426) | 358.8 (1.93萬) | 345.1 (2.07萬) | 345.1 (2.07萬) | - | 395.1 (865) | 買賣超張數 (佔發行量) | -15.5 (0.02%) | -1.79 (0%) | -18.3 (0.02%) | -93.4 (0.11%) | -74.6 (0.08%) | +51.9 (0.06%) | -29.4 (0.03%) | +70.6 (0.08%) | +289 (0.33%) | +539 (0.61%) | +539 (0.61%) | - | +11.7 (0.01%) | 買賣超金額 (佔成交額) | -592萬 (1.36%) | -59.6萬 (0.09%) | -696萬 (0.67%) | -3,764萬 (1.31%) | -2,922萬 (0.52%) | +1,940萬 (0.11%) | -944萬 (0.03%) | +3,691萬 (0.02%) | +5,494萬 (0.01%) | +9,026萬 (0.01%) | +9,026萬 (0.01%) | - | +493萬 (0.02%) | 合計 | 每股買進均價 (累計買張) | 373.9 (20) | 380.4 (36.7) | 381 (53.3) | 401.7 (146) | 402.2 (310) | 394.2 (1,372) | 387.6 (2,203) | 471.6 (8,262) | 351.4 (2.72萬) | 324.1 (3.1萬) | 320 (3.14萬) | - | 389.5 (1,562) | 每股賣出均價 (累計賣張) | 376.5 (39.1) | 377.9 (44.5) | 380.9 (83.6) | 400.3 (237) | 399.2 (373) | 396.1 (1,327) | 386.5 (2,311) | 471.3 (8,239) | 354.3 (2.71萬) | 328.7 (3.05萬) | 324.3 (3.1萬) | - | 389.6 (1,590) | 買賣超張數 (佔發行量) | -19.1 (0.02%) | -7.79 (0.01%) | -30.3 (0.03%) | -90.5 (0.1%) | -62.2 (0.07%) | +44.6 (0.05%) | -107 (0.12%) | +22.7 (0.03%) | +129 (0.14%) | +498 (0.56%) | +471 (0.53%) | - | -28 (0.03%) | 買賣超金額 (佔成交額) | -724萬 (1.66%) | -285萬 (0.45%) | -1,155萬 (1.12%) | -3,601萬 (1.25%) | -2,389萬 (0.43%) | +1,502萬 (0.08%) | -3,890萬 (0.11%) | +1,295萬 (0.01%) | -3,342萬 (0.01%) | +1,986萬 (0%) | +1,783萬 (0%) | - | -1,104萬 (0.05%) | 目前股價 378元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 373 (521) | 376.4 (670) | 378.1 (848) | 395.8 (1,702) | 402 (3,517) | 395.9 (1.06萬) | 390 (1.88萬) | 488.3 (9.84萬) | 330.1 (38.4萬) | 304.7 (44.1萬) | 297.4 (45.5萬) | - | 393 (1.14萬) | 每股賣出均價 (累計賣張) | 373.6 (644) | 375.8 (759) | 377.6 (1,093) | 394.3 (2,062) | 396.6 (3,298) | 396.3 (9,669) | 389.3 (1.9萬) | 484.6 (10.5萬) | 330.8 (38.7萬) | 307.2 (44.1萬) | 299.8 (45.4萬) | - | 392.7 (1.08萬) | 買賣超張數 (佔發行量) | -123 (0.14%) | -88.7 (0.1%) | -246 (0.28%) | -359 (0.4%) | +220 (0.25%) | +882 (0.99%) | -176 (0.2%) | -6,882 (7.74%) | -3,203 (3.6%) | +549 (0.62%) | +547 (0.62%) | - | +649 (0.73%) | 買賣超金額 (佔成交額) | -4,629萬 (10.64%) | -3,292萬 (5.15%) | -9,239萬 (8.93%) | -1.39億 (4.83%) | +1.06億 (1.91%) | +3.46億 (1.91%) | -5,391萬 (0.15%) | -29.8億 (1.39%) | -13.4億 (0.23%) | -9.11億 (0.15%) | -9.04億 (0.14%) | - | +2.58億 (1.28%) |
目前股價 378元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 378元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 378元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 378元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 378元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 378元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 378元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 378元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 378 | -7 | -1.82 | 960 | 483 | 567 | -84 | 37,197 | 41.8 | 0 | 0 | 0 | 18 | 28.2 | -10.2 | 501 | 595 | -94.2 | '24/04/18 | 385 | -4.5 | -1.16 | 200 | 18 | 38 | -20 | 37,312 | 42 | 0 | 0 | 0 | 2 | 10.9 | -8.9 | 20 | 48.9 | -28.9 | '24/04/17 | 389.5 | +12.5 | +3.32 | 526 | 132 | 109 | +23.1 | 37,352 | 42 | 0 | 0 | 0 | 16.7 | 5.42 | +11.3 | 149 | 114 | +34.4 | '24/04/16 | 377 | -12 | -3.08 | 648 | 80 | 236 | -156 | 37,349 | 42 | 0 | 0 | 0 | 12 | 21.7 | -9.65 | 92 | 258 | -166 | '24/04/15 | 389 | -7 | -1.77 | 384 | 81 | 59.2 | +21.8 | 37,516 | 42.2 | 0 | 0 | 0 | 4.57 | 17.5 | -12.9 | 85.6 | 76.7 | +8.91 | '24/04/12 | 396 | -13.5 | -3.3 | 821 | 100 | 122 | -22 | 37,505 | 42.2 | 0 | 0 | 0 | 9.9 | 45.4 | -35.5 | 110 | 167 | -57.5 | '24/04/11 | 409.5 | 0 | 0 | 1,468 | 309 | 229 | +80.2 | 37,547 | 42.2 | 0 | 0 | 0 | 15.5 | 43 | -27.4 | 325 | 272 | +52.7 | '24/04/10 | 409.5 | -2.5 | -0.61 | 721 | 90 | 184 | -94.2 | 37,467 | 42.2 | 0 | 0 | 0 | 42.4 | 4.42 | +38 | 132 | 189 | -56.2 | '24/04/09 | 412 | +1 | +0.24 | 582 | 138 | 75 | +63 | 37,575 | 42.3 | 0 | 0 | 0 | 14 | 23.2 | -9.18 | 152 | 98.2 | +53.8 | '24/04/08 | 411 | -9 | -2.14 | 872 | 125 | 205 | -80.2 | 37,503 | 42.2 | 0 | 0 | 0 | 11 | 37 | -26 | 136 | 242 | -106 | '24/04/03 | 420 | +20.5 | +5.13 | 2,810 | 961 | 401 | +560 | 37,583 | 42.3 | 43 | 0 | +43 | 66.5 | 37 | +29.5 | 1,071 | 438 | +633 | '24/04/02 | 399.5 | +12 | +3.1 | 896 | 232 | 107 | +125 | 37,011 | 41.6 | 0 | 0 | 0 | 35.2 | 13.2 | +22 | 267 | 120 | +147 | '24/04/01 | 387.5 | +4 | +1.04 | 278 | 111 | 3 | +108 | 36,936 | 41.6 | 0 | 0 | 0 | 27.3 | 0 | +27.3 | 138 | 3 | +135 | '24/03/29 | 383.5 | -3 | -0.78 | 186 | 13 | 47 | -34 | 36,808 | 41.4 | 0 | 0 | 0 | 1 | 7.2 | -6.2 | 14 | 54.2 | -40.2 | '24/03/28 | 386.5 | +1.5 | +0.39 | 277 | 56 | 38 | +18 | 36,950 | 41.6 | 0 | 0 | 0 | 14.1 | 0.63 | +13.5 | 70.1 | 38.6 | +31.5 | '24/03/27 | 385 | +8.5 | +2.26 | 245 | 65.6 | 18 | +47.6 | 36,930 | 41.5 | 0 | 0 | 0 | 1 | 10.8 | -9.77 | 66.6 | 28.8 | +37.8 | '24/03/26 | 376.5 | -10.5 | -2.71 | 483 | 28 | 94 | -66 | 36,884 | 41.5 | 0 | 0 | 0 | 5.1 | 16.5 | -11.4 | 33.1 | 111 | -77.4 | '24/03/25 | 387 | -2 | -0.51 | 328 | 40 | 90 | -50 | 37,018 | 41.6 | 0 | 0 | 0 | 5.04 | 7.27 | -2.23 | 45.1 | 97.3 | -52.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 389 | +1.5 | +0.39 | 259 | 45 | 39 | +6 | 37,068 | 41.7 | 0 | 0 | 0 | 4 | 9.48 | -5.48 | 49 | 48.5 | +0.52 | '24/03/21 | 387.5 | -8 | -2.02 | 930 | 56 | 263 | -207 | 37,072 | 41.7 | 0 | 0 | 0 | 5 | 34 | -29 | 61 | 297 | -236 | '24/03/20 | 395.5 | +15.5 | +4.08 | 1,043 | 322 | 143 | +179 | 37,286 | 41.9 | 0 | 0 | 0 | 71.9 | 8.26 | +63.6 | 394 | 151 | +243 | '24/03/19 | 380 | -4 | -1.04 | 363 | 70 | 74 | -4 | 37,095 | 41.7 | 0 | 0 | 0 | 2 | 2.89 | -0.89 | 72 | 76.9 | -4.89 | '24/03/18 | 384 | +3.5 | +0.92 | 216 | 36 | 57 | -21 | 37,083 | 41.7 | 0 | 0 | 0 | 3 | 6.68 | -3.68 | 39 | 63.7 | -24.7 | '24/03/15 | 380.5 | -4.5 | -1.17 | 387 | 55 | 86 | -31 | 37,140 | 41.8 | 0 | 6 | -6 | 3 | 2.98 | +0.02 | 58 | 95 | -37 | '24/03/14 | 385 | +6.5 | +1.72 | 405 | 90 | 74.1 | +15.9 | 37,164 | 41.8 | 0 | 0.09 | -0.09 | 4 | 4.84 | -0.84 | 94 | 79.1 | +14.9 | '24/03/13 | 378.5 | -11.5 | -2.95 | 580 | 87 | 163 | -76 | 37,143 | 41.8 | 0 | 0 | 0 | 4.19 | 19.7 | -15.5 | 91.2 | 183 | -91.5 | '24/03/12 | 390 | +12.5 | +3.31 | 659 | 122 | 121 | +1 | 37,229 | 41.9 | 0 | 0 | 0 | 27.1 | 15.7 | +11.3 | 149 | 137 | +12.3 | '24/03/11 | 377.5 | -6.5 | -1.69 | 803 | 117 | 227 | -110 | 37,268 | 41.9 | 0 | 0 | 0 | 20.3 | 58.4 | -38.1 | 137 | 285 | -148 | '24/03/08 | 384 | -20.5 | -5.07 | 1,725 | 488 | 387 | +101 | 37,381 | 42 | 2 | 0 | +2 | 26 | 49.9 | -23.9 | 516 | 437 | +79.1 | '24/03/07 | 404.5 | -21 | -4.94 | 2,059 | 426 | 313 | +113 | 37,300 | 42 | 4 | 0 | +4 | 8 | 67 | -59 | 438 | 380 | +57.5 | '24/03/06 | 425.5 | +11.5 | +2.78 | 3,249 | 437 | 406 | +31.6 | 37,194 | 41.8 | 0 | 0 | 0 | 69.8 | 63.2 | +6.55 | 507 | 469 | +38.1 | '24/03/05 | 414 | -7 | -1.66 | 7,956 | 1,018 | 1,293 | -275 | 37,233 | 41.9 | 0 | 0 | 0 | 172 | 303 | -131 | 1,190 | 1,596 | -406 | '24/03/04 | 421 | +38 | +9.92 | 3,878 | 716 | 624 | +92.2 | 37,511 | 42.2 | 0 | 0 | 0 | 283 | 42.4 | +241 | 999 | 666 | +333 | '24/03/01 | 383 | +21 | +5.8 | 2,107 | 572 | 305 | +267 | 37,413 | 42.1 | 20 | 0 | +20 | 97.4 | 42.1 | +55.3 | 689 | 347 | +342 | '24/02/29 | 362 | +6.5 | +1.83 | 344 | 114 | 42 | +72 | 37,159 | 41.8 | 0 | 0 | 0 | 8.86 | 18.6 | -9.77 | 123 | 60.6 | +62.2 | '24/02/27 | 355.5 | 0 | 0 | 471 | 106 | 83 | +23 | 37,079 | 41.7 | 0 | 0 | 0 | 9.59 | 5 | +4.59 | 116 | 88 | +27.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 355.5 | +10.5 | +3.04 | 356 | 114 | 26 | +88 | 37,051 | 41.7 | 0 | 0 | 0 | 27.7 | 13 | +14.7 | 142 | 39 | +103 | '24/02/23 | 345 | -2.5 | -0.72 | 154 | 18 | 30 | -12 | 36,967 | 41.6 | 13 | 0 | +13 | 6 | 2.96 | +3.04 | 37 | 33 | +4.04 | '24/02/22 | 347.5 | -3.5 | -1 | 233 | 3.01 | 48 | -45 | 37,010 | 41.6 | 0 | 0 | 0 | 11 | 7.3 | +3.7 | 14 | 55.3 | -41.3 | '24/02/21 | 351 | +0.5 | +0.14 | 461 | 73 | 122 | -49 | 37,037 | 41.7 | 0 | 0 | 0 | 6 | 1.87 | +4.13 | 79 | 124 | -44.9 | '24/02/20 | 350.5 | -4 | -1.13 | 172 | 12 | 56 | -44 | 37,154 | 41.8 | 11 | 0 | +11 | 1 | 5 | -4 | 24 | 61 | -37 | '24/02/19 | 354.5 | +1.5 | +0.42 | 262 | 60 | 87 | -27 | 37,198 | 41.8 | 0 | 0 | 0 | 5 | 16.4 | -11.4 | 65 | 103 | -38.4 | '24/02/16 | 353 | +17 | +5.06 | 776 | 177 | 100 | +77 | 37,223 | 41.9 | 0 | 0 | 0 | 41.5 | 7.79 | +33.7 | 219 | 108 | +111 | '24/02/15 | 336 | +1 | +0.3 | 152 | 47.3 | 27 | +20.3 | 37,144 | 41.8 | 0.09 | 0 | +0.09 | 7 | 4.38 | +2.62 | 54.4 | 31.4 | +23 | '24/02/05 | 335 | -5 | -1.47 | 207 | 16 | 41 | -25 | 37,114 | 41.8 | 0 | 18 | -18 | 17 | 9.58 | +7.42 | 33 | 68.6 | -35.6 | '24/02/02 | 340 | +3 | +0.89 | 181 | 51 | 18 | +33 | 37,165 | 41.8 | 0 | 0 | 0 | 4 | 5.18 | -1.18 | 55 | 23.2 | +31.8 | '24/02/01 | 337 | -0.5 | -0.15 | 178 | 57 | 8 | +49 | 37,139 | 41.8 | 0 | 0 | 0 | 3 | 3.11 | -0.11 | 60 | 11.1 | +48.9 | '24/01/31 | 337.5 | -6 | -1.75 | 237 | 145 | 111 | +34.1 | 37,093 | 41.7 | 0 | 13 | -13 | 64 | 96.7 | -32.7 | 209 | 221 | -11.6 | '24/01/30 | 343.5 | -4.5 | -1.29 | 159 | 12 | 44 | -32 | 37,122 | 41.8 | 0 | 0 | 0 | 5 | 4.42 | +0.58 | 17 | 48.4 | -31.4 | '24/01/29 | 348 | +5 | +1.46 | 104 | 49 | 7 | +42 | 37,155 | 41.8 | 0 | 0 | 0 | 2 | 2.66 | -0.66 | 51 | 9.66 | +41.3 | '24/01/26 | 343 | -2 | -0.58 | 205 | 66 | 51 | +15 | 37,092 | 41.7 | 0 | 0 | 0 | 11 | 12.8 | -1.77 | 77 | 63.8 | +13.2 | '24/01/25 | 345 | -7 | -1.99 | 252 | 4.01 | 71 | -67 | 37,056 | 41.7 | 0 | 0 | 0 | 15 | 19.9 | -4.89 | 19 | 90.9 | -71.9 | '24/01/24 | 352 | +2 | +0.57 | 187 | 64 | 17 | +47 | 37,153 | 41.8 | 0 | 0 | 0 | 3.75 | 6.98 | -3.23 | 67.8 | 24 | +43.8 | '24/01/23 | 350 | -1 | -0.28 | 215 | 17 | 46 | -29 | 37,112 | 41.8 | 0 | 0 | 0 | 11 | 14.8 | -3.8 | 28 | 60.8 | -32.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 351 | +9 | +2.63 | 530 | 161 | 71.6 | +89.4 | 37,138 | 41.8 | 0 | 0 | 0 | 10 | 8.71 | +1.29 | 171 | 80.3 | +90.7 | '24/01/19 | 342 | +9 | +2.7 | 722 | 172 | 97 | +74.5 | 37,043 | 41.7 | 0 | 27 | -27 | 13.3 | 15.3 | -1.94 | 185 | 139 | +45.6 | '24/01/18 | 333 | -18 | -5.13 | 1,014 | 145 | 111 | +34.1 | 36,964 | 41.6 | 0 | 13 | -13 | 64 | 96.7 | -32.7 | 209 | 221 | -11.6 | '24/01/17 | 351 | -18.5 | -5.01 | 1,068 | 52.3 | 101 | -48.7 | 36,930 | 41.5 | 0 | 0 | 0 | 50 | 46.6 | +3.38 | 102 | 148 | -45.3 | '24/01/16 | 369.5 | -5.5 | -1.47 | 277 | 9 | 56.1 | -47.1 | 36,967 | 41.6 | 0 | 0 | 0 | 8 | 9.77 | -1.77 | 17 | 65.8 | -48.8 | '24/01/15 | 375 | +2 | +0.54 | 129 | 25 | 17 | +8 | 37,010 | 41.6 | 0 | 0 | 0 | 2.4 | 1.68 | +0.72 | 27.4 | 18.7 | +8.72 | '24/01/12 | 373 | -3 | -0.8 | 233 | 9 | 43 | -34 | 37,002 | 41.6 | 0 | 0 | 0 | 5 | 8.11 | -3.11 | 14 | 51.1 | -37.1 | '24/01/11 | 376 | +0.5 | +0.13 | 156 | 21 | 33 | -12 | 37,039 | 41.7 | 0 | 0 | 0 | 0 | 0.44 | -0.44 | 21 | 33.4 | -12.4 | '24/01/10 | 375.5 | -0.5 | -0.13 | 819 | 154 | 89 | +65 | 37,052 | 41.7 | 0 | 0 | 0 | 8.01 | 4.73 | +3.27 | 162 | 93.7 | +68.3 | '24/01/09 | 376 | +1.5 | +0.4 | 148 | 14 | 3 | +11 | 36,980 | 41.6 | 0 | 0 | 0 | 2 | 2.96 | -0.96 | 16 | 5.96 | +10 | '24/01/08 | 374.5 | 0 | 0 | 200 | 20.5 | 27 | -6.51 | 36,958 | 41.6 | 0 | 0 | 0 | 6 | 7.25 | -1.25 | 26.5 | 34.2 | -7.76 | '24/01/05 | 374.5 | +1.5 | +0.4 | 152 | 11.2 | 17 | -5.79 | 36,965 | 41.6 | 0 | 0 | 0 | 3 | 6.47 | -3.47 | 14.2 | 23.5 | -9.26 | '24/01/04 | 373 | -1.5 | -0.4 | 361 | 8.11 | 51.7 | -43.5 | 36,963 | 41.6 | 0 | 0 | 0 | 9 | 17.6 | -8.6 | 17.1 | 69.3 | -52.1 | '24/01/03 | 374.5 | -3.5 | -0.93 | 273 | 14.1 | 119 | -105 | 37,003 | 41.6 | 0 | 0 | 0 | 8 | 28.6 | -20.6 | 22.1 | 148 | -126 | '24/01/02 | 378 | -3 | -0.79 | 266 | 8.02 | 19 | -11 | 37,104 | 41.7 | 0 | 0 | 0 | 12 | 17.1 | -5.08 | 20 | 36.1 | -16.1 | '23/12/29 | 381 | 0 | 0 | 937 | 91 | 134 | -43 | 37,124 | 41.8 | 0 | 110 | -110 | 7 | 6.02 | +0.98 | 98 | 250 | -152 | '23/12/28 | 381 | 0 | 0 | 184 | 17 | 20 | -3.04 | 37,166 | 41.8 | 0 | 0 | 0 | 5 | 13 | -7.95 | 22 | 33 | -11 | '23/12/27 | 381 | +4.5 | +1.2 | 480 | 97 | 49 | +48 | 37,169 | 41.8 | 0 | 0 | 0 | 46 | 11.1 | +34.9 | 143 | 60.1 | +82.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 376.5 | +2.5 | +0.67 | 240 | 33 | 18 | +15 | 37,123 | 41.8 | 0 | 50 | -50 | 8 | 7.48 | +0.52 | 41 | 75.5 | -34.5 | '23/12/25 | 374 | -5.5 | -1.45 | 621 | 71.2 | 102 | -30.8 | 37,103 | 41.7 | 0 | 0 | 0 | 17 | 34.8 | -17.8 | 88.2 | 137 | -48.7 | '23/12/22 | 379.5 | -0.5 | -0.13 | 253 | 17.1 | 54.3 | -37.2 | 37,106 | 41.7 | 0 | 0 | 0 | 6 | 13.9 | -7.9 | 23.1 | 68.2 | -45.1 | '23/12/21 | 380 | -8 | -2.06 | 592 | 41.1 | 51.9 | -10.8 | 37,142 | 41.8 | 0 | 0 | 0 | 14 | 23.6 | -9.58 | 55.1 | 75.4 | -20.4 | '23/12/20 | 388 | -1 | -0.26 | 806 | 85 | 114 | -29.2 | 37,133 | 41.8 | 0 | 0 | 0 | 8 | 7.1 | +0.9 | 93 | 121 | -28.3 | '23/12/19 | 389 | -1.5 | -0.38 | 2,140 | 201 | 309 | -108 | 37,159 | 41.8 | 20 | 0 | +20 | 9 | 21.1 | -12.1 | 230 | 330 | -100 | '23/12/18 | 390.5 | +7.5 | +1.96 | 829 | 188 | 89.5 | +98.5 | 37,247 | 41.9 | 20 | 0 | +20 | 5 | 4.19 | +0.81 | 213 | 93.7 | +119 | '23/12/15 | 383 | -2 | -0.52 | 457 | 88 | 86 | +2 | 37,149 | 41.8 | 0 | 0 | 0 | 9 | 5.1 | +3.9 | 97 | 91.1 | +5.91 | '23/12/14 | 385 | +0.5 | +0.13 | 350 | 42 | 33.5 | +8.53 | 37,088 | 41.7 | 0 | 0 | 0 | 7 | 3.38 | +3.62 | 49 | 36.8 | +12.2 | '23/12/13 | 384.5 | -3 | -0.77 | 310 | 6 | 38.2 | -32.2 | 37,077 | 41.7 | 0 | 0 | 0 | 1 | 6.02 | -5.02 | 7 | 44.2 | -37.2 | '23/12/12 | 387.5 | +0.5 | +0.13 | 299 | 41 | 28.4 | +12.6 | 37,093 | 41.7 | 0 | 0 | 0 | 6 | 1 | +5 | 47 | 29.4 | +17.6 | '23/12/11 | 387 | +1.5 | +0.39 | 689 | 60 | 145 | -84.6 | 37,084 | 41.7 | 0 | 0 | 0 | 4 | 21.4 | -17.4 | 64 | 166 | -102 | '23/12/08 | 385.5 | 0 | 0 | 2,430 | 319 | 244 | +75.4 | 37,147 | 41.8 | 0 | 0 | 0 | 15 | 6.04 | +8.96 | 334 | 250 | +84.3 | '23/12/07 | 385.5 | -9.5 | -2.41 | 575 | 29.3 | 82 | -52.7 | 37,069 | 41.7 | 0 | 0 | 0 | 4 | 7.44 | -3.44 | 33.3 | 89.4 | -56.1 | '23/12/06 | 395 | +1 | +0.25 | 714 | 44 | 106 | -62 | 37,098 | 41.7 | 0 | 0 | 0 | 0.13 | 41 | -40.9 | 44.1 | 147 | -103 | '23/12/05 | 394 | -1 | -0.25 | 2,708 | 371 | 361 | +9.66 | 37,160 | 41.8 | 0 | 0 | 0 | 64.8 | 11 | +53.8 | 436 | 372 | +63.4 | '23/12/04 | 395 | +3 | +0.77 | 821 | 143 | 124 | +19 | 37,150 | 41.8 | 0 | 0 | 0 | 7 | 7.37 | -0.37 | 150 | 131 | +18.6 | '23/12/01 | 392 | +0.5 | +0.13 | 1,079 | 157 | 172 | -15.4 | 37,115 | 41.8 | 0 | 0 | 0 | 10.3 | 4.51 | +5.74 | 167 | 177 | -9.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 391.5 | +0.5 | +0.13 | 516 | 48.2 | 107 | -58.4 | 37,141 | 41.8 | 0 | 0 | 0 | 1 | 0.21 | +0.79 | 49.2 | 107 | -57.6 | '23/11/29 | 391 | +3 | +0.77 | 748 | 91 | 172 | -80.6 | 37,130 | 41.8 | 0 | 0 | 0 | 1 | 4.45 | -3.45 | 92 | 176 | -84 | '23/11/28 | 388 | +9 | +2.37 | 2,219 | 259 | 460 | -201 | 37,173 | 41.8 | 0 | 0 | 0 | 18.2 | 7.34 | +10.9 | 277 | 467 | -190 | '23/11/27 | 379 | -6 | -1.56 | 623 | 43 | 159 | -116 | 37,439 | 42.1 | 0 | 0 | 0 | 2 | 8.03 | -6.03 | 45 | 167 | -122 | '23/11/24 | 385 | -20 | -4.94 | 2,321 | 164 | 422 | -258 | 37,521 | 42.2 | 0 | 0 | 0 | 5 | 28.5 | -23.5 | 169 | 451 | -282 | '23/11/23 | 405 | +35.5 | +9.61 | 4,732 | 1,130 | 786 | +344 | 37,781 | 42.5 | 0 | 0 | 0 | 70.4 | 46.5 | +23.9 | 1,200 | 833 | +368 | '23/11/22 | 369.5 | -5.5 | -1.47 | 474 | 30 | 177 | -147 | 37,440 | 42.1 | 0 | 0 | 0 | 4 | 21.1 | -17.1 | 34 | 198 | -164 | '23/11/21 | 375 | 0 | 0 | 410 | 86 | 73 | +13 | 37,586 | 42.3 | 0 | 5 | -5 | 15 | 3.48 | +11.5 | 101 | 81.5 | +19.5 | '23/11/20 | 375 | -2 | -0.53 | 431 | 133 | 106 | +27 | 37,581 | 42.3 | 0 | 5 | -5 | 0 | 6.99 | -6.99 | 133 | 118 | +15 | '23/11/17 | 377 | +2.5 | +0.67 | 510 | 97 | 133 | -36 | 37,554 | 42.2 | 2 | 0 | +2 | 4.5 | 1.97 | +2.53 | 104 | 135 | -31.5 | '23/11/16 | 374.5 | -4.5 | -1.19 | 630 | 95 | 175 | -80 | 37,590 | 42.3 | 0 | 20 | -20 | 0 | 17.4 | -17.4 | 95 | 212 | -117 | '23/11/15 | 379 | +14 | +3.84 | 1,354 | 634 | 115 | +519 | 37,682 | 42.4 | 0 | 7 | -7 | 33.3 | 8.06 | +25.3 | 667 | 130 | +537 | '23/11/14 | 365 | 0 | 0 | 742 | 132 | 261 | -129 | 37,139 | 41.8 | 0 | 0 | 0 | 10 | 17.4 | -7.38 | 142 | 278 | -136 | '23/11/13 | 365 | -1 | -0.27 | 423 | 56 | 90 | -34 | 37,185 | 41.8 | 0 | 0 | 0 | 11 | 8.58 | +2.42 | 67 | 98.6 | -31.6 | '23/11/10 | 366 | -8 | -2.14 | 441 | 27 | 144 | -117 | 37,214 | 41.9 | 0 | 0 | 0 | 11 | 16.4 | -5.43 | 38 | 160 | -122 | '23/11/09 | 374 | -8.5 | -2.22 | 637 | 35 | 217 | -182 | 37,320 | 42 | 0 | 0 | 0 | 10 | 49.9 | -39.9 | 45 | 267 | -222 | '23/11/08 | 382.5 | +0.5 | +0.13 | 601 | 112 | 146 | -34 | 37,513 | 42.2 | 0 | 0 | 0 | 18.2 | 16 | +2.17 | 130 | 162 | -31.8 | '23/11/07 | 382 | +3 | +0.79 | 832 | 203 | 162 | +41 | 37,543 | 42.2 | 0 | 0 | 0 | 16.8 | 6.02 | +10.8 | 220 | 168 | +51.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 379 | +4.5 | +1.2 | 655 | 209 | 118 | +91 | 37,540 | 42.2 | 0 | 1 | -1 | 7.76 | 5.6 | +2.16 | 217 | 125 | +92.2 | '23/11/03 | 374.5 | +8.5 | +2.32 | 656 | 186 | 101 | +85 | 37,448 | 42.1 | 3 | 0 | +3 | 44.5 | 1.4 | +43.1 | 234 | 102 | +131 | '23/11/02 | 366 | +7 | +1.95 | 520 | 134 | 16 | +118 | 37,331 | 42 | 2 | 0 | +2 | 13 | 2.2 | +10.8 | 149 | 18.2 | +131 | '23/11/01 | 359 | -3.5 | -0.97 | 512 | 49 | 58 | -9 | 37,220 | 41.9 | 0 | 0 | 0 | 8 | 81.3 | -73.3 | 57 | 139 | -82.3 | '23/10/31 | 362.5 | -15 | -3.97 | 653 | 21 | 181 | -160 | 37,216 | 41.9 | 0 | 0 | 0 | 12 | 23.9 | -11.9 | 33 | 205 | -172 | '23/10/30 | 377.5 | +11 | +3 | 723 | 201 | 110 | +91 | 37,376 | 42 | 0 | 0 | 0 | 11.2 | 8.09 | +3.1 | 212 | 118 | +94.1 | '23/10/27 | 366.5 | -3 | -0.81 | 357 | 26 | 95 | -69 | 37,285 | 41.9 | 0 | 0 | 0 | 7 | 8.26 | -1.26 | 33 | 103 | -70.3 | '23/10/26 | 369.5 | -7.5 | -1.99 | 390 | 41 | 103 | -62 | 37,331 | 42 | 0 | 0 | 0 | 11 | 14.5 | -3.48 | 52 | 117 | -65.5 | '23/10/25 | 377 | +4.5 | +1.21 | 453 | 123 | 64 | +59 | 37,388 | 42.1 | 0 | 0 | 0 | 4 | 11 | -7.03 | 127 | 75 | +52 | '23/10/24 | 372.5 | +9.5 | +2.62 | 629 | 145 | 101 | +44 | 37,302 | 42 | 0 | 0 | 0 | 20 | 12.9 | +7.1 | 165 | 114 | +51.1 | '23/10/23 | 363 | -6 | -1.63 | 625 | 66 | 100 | -34 | 37,258 | 41.9 | 0 | 0 | 0 | 18 | 26.1 | -8.1 | 84 | 126 | -42.1 | '23/10/20 | 369 | -9.5 | -2.51 | 980 | 175 | 204 | -29 | 37,288 | 41.9 | 0 | 0 | 0 | 26 | 36.8 | -10.8 | 201 | 241 | -39.8 | '23/10/19 | 378.5 | -13.5 | -3.44 | 1,380 | 259 | 279 | -20 | 37,293 | 42 | 0 | 15 | -15 | 24 | 165 | -141 | 283 | 459 | -176 | '23/10/18 | 392 | +1.5 | +0.38 | 1,284 | 232 | 309 | -77 | 37,289 | 42 | 0 | 0 | 0 | 36.6 | 26.2 | +10.4 | 269 | 335 | -66.6 | '23/10/17 | 390.5 | -3 | -0.76 | 1,242 | 148 | 253 | -105 | 37,377 | 42 | 0 | 35 | -35 | 56 | 21.5 | +34.5 | 204 | 310 | -106 | '23/10/16 | 393.5 | -12.5 | -3.08 | 1,395 | 232 | 373 | -141 | 37,456 | 42.1 | 0 | 5 | -5 | 43 | 26.9 | +16.1 | 275 | 405 | -130 | '23/10/13 | 406 | -2.5 | -0.61 | 5,550 | 841 | 1,375 | -534 | 37,555 | 42.2 | 0 | 0 | 0 | 135 | 36.4 | +98.6 | 976 | 1,411 | -435 | '23/10/12 | 408.5 | +37 | +9.96 | 3,913 | 1,137 | 971 | +166 | 38,129 | 42.9 | 0 | 0 | 0 | 53 | 97 | -44 | 1,190 | 1,068 | +122 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 371.5 | -21.5 | -5.47 | 1,402 | 349 | 319 | +29.6 | 37,929 | 42.7 | 0 | 0 | 0 | 60.1 | 92.8 | -32.8 | 409 | 412 | -3.14 | '23/10/06 | 393 | -0.5 | -0.13 | 625 | 92 | 64 | +28 | 37,915 | 42.6 | 0 | 0 | 0 | 48 | 20 | +28 | 140 | 84 | +56 | '23/10/05 | 393.5 | -2.5 | -0.63 | 1,051 | 161 | 271 | -110 | 37,823 | 42.6 | 0 | 0 | 0 | 15 | 17.2 | -2.21 | 176 | 288 | -112 | '23/10/04 | 396 | -10 | -2.46 | 3,121 | 350 | 955 | -605 | 37,955 | 42.7 | 0 | 0 | 0 | 76 | 46.5 | +29.5 | 426 | 1,001 | -575 | '23/10/03 | 406 | +19 | +4.91 | 3,498 | 810 | 876 | -66 | 38,586 | 43.4 | 0 | 0 | 0 | 116 | 53.8 | +61.8 | 926 | 930 | -4.22 | '23/10/02 | 387 | +11 | +2.93 | 1,047 | 320 | 165 | +155 | 38,630 | 43.5 | 42 | 0 | +42 | 51.5 | 2 | +49.5 | 414 | 167 | +247 | '23/09/28 | 376 | -6 | -1.57 | 955 | 162 | 294 | -132 | 38,461 | 43.3 | 40 | 0 | +40 | 6 | 28.6 | -22.6 | 208 | 323 | -115 | '23/09/27 | 382 | +14 | +3.8 | 1,065 | 390 | 157 | +233 | 38,586 | 43.4 | 0 | 0 | 0 | 23.9 | 5 | +18.9 | 414 | 162 | +252 | '23/09/26 | 368 | -9 | -2.39 | 1,166 | 152 | 391 | -239 | 38,233 | 43 | 40 | 0 | +40 | 10 | 30.3 | -20.3 | 202 | 421 | -219 | '23/09/25 | 377 | +4.5 | +1.21 | 1,063 | 276 | 270 | +6 | 38,556 | 43.4 | 40 | 0 | +40 | 9.8 | 17.2 | -7.39 | 326 | 287 | +38.6 | '23/09/22 | 372.5 | +14.5 | +4.05 | 1,301 | 465 | 226 | +239 | 38,544 | 43.4 | 4 | 0 | +4 | 29 | 20.2 | +8.76 | 498 | 246 | +252 | '23/09/21 | 358 | -7 | -1.92 | 1,058 | 212 | 416 | -204 | 38,288 | 43.1 | 0 | 0 | 0 | 12 | 12.7 | -0.69 | 224 | 429 | -205 | '23/09/20 | 365 | -10 | -2.67 | 1,946 | 409 | 498 | -89 | 38,493 | 43.3 | 60 | 0 | +60 | 29 | 64.6 | -35.6 | 498 | 563 | -64.6 | '23/09/19 | 375 | +5 | +1.35 | 3,904 | 776 | 1,328 | -552 | 38,602 | 43.4 | 0 | 0 | 0 | 59 | 61.2 | -2.24 | 835 | 1,389 | -554 | '23/09/18 | 370 | -7.5 | -1.99 | 469 | 100 | 128 | -28 | 39,123 | 44 | 0 | 0 | 0 | 10 | 47.3 | -37.3 | 110 | 175 | -65.3 | '23/09/15 | 377.5 | -1 | -0.26 | 731 | 181 | 281 | -100 | 39,113 | 44 | 0 | 0 | 0 | 19.1 | 25.1 | -5.98 | 200 | 306 | -106 | '23/09/14 | 378.5 | -0.5 | -0.13 | 645 | 179 | 223 | -44 | 39,200 | 44.1 | 0 | 0 | 0 | 15 | 22.6 | -7.57 | 194 | 246 | -51.6 | '23/09/13 | 379 | +8 | +2.16 | 1,258 | 337 | 354 | -16.9 | 39,254 | 44.2 | 0 | 0 | 0 | 14 | 18.2 | -4.23 | 351 | 372 | -21.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 371 | -1 | -0.27 | 1,074 | 361 | 336 | +25 | 39,271 | 44.2 | 0 | 0 | 0 | 10 | 41.9 | -31.9 | 371 | 378 | -6.87 | '23/09/11 | 372 | -23.5 | -5.94 | 2,303 | 873 | 604 | +269 | 39,289 | 44.2 | 0 | 0 | 0 | 26 | 30.9 | -4.87 | 899 | 635 | +264 | '23/09/08 | 395.5 | -7.5 | -1.86 | 2,155 | 673 | 463 | +210 | 39,025 | 43.9 | 0 | 0 | 0 | 24 | 30.9 | -6.86 | 697 | 494 | +203 | '23/09/07 | 403 | -4 | -0.98 | 2,031 | 349 | 842 | -492 | 38,792 | 43.6 | 0 | 0 | 0 | 22 | 23.1 | -1.07 | 371 | 865 | -494 | '23/09/06 | 407 | -4 | -0.97 | 474 | 88 | 200 | -112 | 39,247 | 44.2 | 0 | 0 | 0 | 18 | 14.1 | +3.9 | 106 | 214 | -108 | '23/09/05 | 411 | +0.5 | +0.12 | 761 | 245 | 266 | -20.6 | 39,395 | 44.3 | 0.19 | 32 | -31.8 | 30 | 16.1 | +13.9 | 275 | 314 | -38.5 | '23/09/04 | 410.5 | -1 | -0.24 | 751 | 264 | 191 | +73 | 39,415 | 44.3 | 0 | 0 | 0 | 20 | 18.4 | +1.66 | 284 | 209 | +74.7 | '23/09/01 | 411.5 | -8.5 | -2.02 | 828 | 153 | 257 | -104 | 39,327 | 44.2 | 0 | 0.03 | -0.03 | 35 | 7.97 | +27 | 188 | 265 | -76.9 | '23/08/31 | 420 | -6.5 | -1.52 | 1,327 | 155 | 629 | -474 | 39,467 | 44.4 | 0 | 0 | 0 | 31.2 | 24 | +7.21 | 186 | 653 | -467 | '23/08/30 | 426.5 | +6.5 | +1.55 | 1,097 | 297 | 350 | -53.3 | 39,931 | 44.9 | 0 | 0 | 0 | 42 | 4.2 | +37.8 | 339 | 355 | -15.5 | '23/08/29 | 420 | +3.5 | +0.84 | 784 | 425 | 739 | -314 | 39,978 | 45 | 0 | 0 | 0 | 23 | 57.1 | -34.1 | 448 | 796 | -348 | '23/08/28 | 416.5 | +1 | +0.24 | 1,285 | 582 | 441 | +141 | 39,896 | 44.9 | 0 | 0 | 0 | 8 | 11.4 | -3.41 | 590 | 453 | +137 | '23/08/25 | 415.5 | -11 | -2.58 | 2,941 | 740 | 953 | -213 | 39,731 | 44.7 | 0 | 48 | -48 | 67 | 86.6 | -19.6 | 807 | 1,088 | -281 | '23/08/24 | 426.5 | -4 | -0.93 | 988 | 258 | 398 | -140 | 39,931 | 44.9 | 0 | 0 | 0 | 13 | 6.9 | +6.1 | 271 | 405 | -134 | '23/08/23 | 430.5 | -1.5 | -0.35 | 867 | 244 | 316 | -71.5 | 40,070 | 45.1 | 0 | 0 | 0 | 6 | 9.23 | -3.23 | 250 | 325 | -74.7 | '23/08/22 | 432 | -4.5 | -1.03 | 1,204 | 351 | 450 | -99 | 40,176 | 45.2 | 0 | 0 | 0 | 15 | 10.6 | +4.37 | 366 | 461 | -94.6 | '23/08/21 | 436.5 | -0.5 | -0.11 | 2,010 | 817 | 668 | +149 | 40,272 | 45.3 | 0 | 22 | -22 | 24 | 18.1 | +5.95 | 841 | 708 | +133 | '23/08/18 | 437 | -21 | -4.59 | 1,845 | 425 | 739 | -314 | 40,099 | 45.1 | 0 | 0 | 0 | 23 | 57.1 | -34.1 | 448 | 796 | -348 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 458 | +16.5 | +3.74 | 2,154 | 800 | 640 | +160 | 40,427 | 45.5 | 0 | 0 | 0 | 48 | 12.8 | +35.2 | 848 | 653 | +195 | '23/08/16 | 441.5 | -20.5 | -4.44 | 2,072 | 598 | 645 | -46.9 | 40,254 | 45.3 | 0 | 0 | 0 | 20 | 22.4 | -2.38 | 618 | 667 | -49.3 | '23/08/15 | 462 | -1.5 | -0.32 | 3,366 | 948 | 999 | -51.4 | 40,300 | 45.3 | 0 | 1 | -1 | 13 | 29.5 | -16.5 | 961 | 1,030 | -68.9 | '23/08/14 | 463.5 | +13.5 | +3 | 2,690 | 538 | 703 | -165 | 40,350 | 45.4 | 0 | 377 | -377 | 75 | 36.6 | +38.4 | 613 | 1,117 | -504 | '23/08/11 | 450 | +2.5 | +0.56 | 2,799 | 954 | 1,008 | -54 | 40,516 | 45.6 | 0 | 168 | -168 | 32 | 32.8 | -0.76 | 986 | 1,209 | -223 | '23/08/10 | 447.5 | -38.5 | -7.92 | 3,005 | 1,067 | 896 | +171 | 40,568 | 45.6 | 0 | 260 | -260 | 40.1 | 43.1 | -3 | 1,107 | 1,199 | -92 | '23/08/09 | 486 | -22 | -4.33 | 3,313 | 101 | 170 | -69 | 40,418 | 45.5 | 5 | 0 | +5 | 1 | 11.2 | -10.2 | 107 | 181 | -74.2 | '23/08/08 | 508 | -54 | -9.61 | 4,059 | 554 | 1,019 | -465 | 40,667 | 45.8 | 0 | 462 | -462 | 53 | 111 | -58 | 607 | 1,592 | -985 | '23/08/07 | 562 | -4 | -0.71 | 660 | 128 | 271 | -143 | 41,052 | 46.2 | 0 | 0 | 0 | 1 | 8.36 | -7.36 | 129 | 279 | -150 | '23/08/04 | 566 | +10 | +1.8 | 1,495 | 553 | 315 | +238 | 41,195 | 46.3 | 53 | 6 | +47 | 15.1 | 6.25 | +8.9 | 621 | 327 | +294 | '23/08/02 | 556 | -10 | -1.77 | 2,871 | 544 | 497 | +47 | 40,908 | 46 | 34 | 5 | +29 | 36 | 38.4 | -2.41 | 614 | 540 | +73.6 | '23/08/01 | 566 | -3 | -0.53 | 1,267 | 342 | 372 | -29.5 | 40,841 | 45.9 | 40 | 0 | +40 | 16 | 17.5 | -1.47 | 398 | 389 | +8.99 | '23/07/31 | 569 | +2 | +0.35 | 1,624 | 393 | 420 | -26.8 | 40,874 | 46 | 25 | 0 | +25 | 30 | 12.6 | +17.4 | 448 | 433 | +15.6 | '23/07/28 | 567 | -23 | -3.9 | 3,943 | 643 | 1,928 | -1,285 | 40,876 | 46 | 25 | 1 | +24 | 28 | 35 | -6.97 | 696 | 1,964 | -1,268 | '23/07/27 | 590 | -59 | -9.09 | 9,703 | 2,810 | 2,075 | +735 | 42,144 | 47.4 | 77 | 3.56 | +73.4 | 24 | 121 | -97.2 | 2,911 | 2,200 | +711 | '23/07/26 | 649 | +59 | +10 | 3,942 | 668 | 461 | +207 | 41,467 | 46.6 | 1 | 7 | -6 | 20.3 | 27 | -6.71 | 689 | 495 | +194 | '23/07/25 | 590 | +24 | +4.24 | 2,333 | 975 | 172 | +803 | 41,269 | 46.4 | 15 | 2 | +13 | 92.6 | 9 | +83.6 | 1,083 | 183 | +900 | '23/07/24 | 566 | -4 | -0.7 | 1,290 | 197 | 406 | -209 | 40,466 | 45.5 | 15 | 0 | +15 | 16.1 | 16 | +0.05 | 228 | 422 | -194 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 570 | +8 | +1.42 | 1,132 | 472 | 279 | +193 | 40,590 | 45.7 | 10 | 0 | +10 | 13 | 11.7 | +1.3 | 495 | 291 | +204 | '23/07/20 | 562 | +11 | +2 | 1,526 | 256 | 323 | -67 | 40,288 | 45.3 | 0 | 7 | -7 | 16 | 22.2 | -6.22 | 272 | 352 | -80.2 | '23/07/19 | 551 | +5 | +0.92 | 721 | 112 | 172 | -60 | 40,346 | 45.4 | 0 | 6 | -6 | 11 | 10.1 | +0.92 | 123 | 188 | -65.1 | '23/07/18 | 546 | -14 | -2.5 | 976 | 171 | 135 | +36 | 40,177 | 45.2 | 27 | 5 | +22 | 21 | 28.8 | -7.8 | 219 | 169 | +50.2 | '23/07/17 | 560 | -19 | -3.28 | 1,181 | 136 | 281 | -145 | 40,171 | 45.2 | 0 | 0 | 0 | 18 | 60.5 | -42.5 | 154 | 342 | -187 | '23/07/14 | 589 | +6 | +1.03 | 1,025 | 372 | 164 | +208 | 40,287 | 45.3 | 0 | 0 | 0 | 46.6 | 1.44 | +45.2 | 419 | 165 | +253 | '23/07/13 | 583 | -1 | -0.17 | 1,251 | 225 | 269 | -44.1 | 40,083 | 45.1 | 0 | 28 | -28 | 14 | 25.2 | -11.2 | 239 | 322 | -83.3 | '23/07/12 | 584 | -11 | -1.85 | 1,266 | 203 | 177 | +26 | 40,115 | 45.1 | 5 | 2 | +3 | 6 | 35.8 | -29.8 | 214 | 215 | -0.82 | '23/07/11 | 595 | -19 | -3.09 | 4,669 | 610 | 1,110 | -500 | 40,202 | 45.2 | 105 | 0 | +105 | 17.1 | 115 | -97.5 | 732 | 1,225 | -492 | '23/07/10 | 614 | +35 | +6.04 | 3,353 | 978 | 509 | +469 | 40,694 | 45.8 | 316 | 0 | +316 | 55.4 | 48.3 | +7.05 | 1,349 | 557 | +792 | '23/07/07 | 579 | -8 | -1.36 | 1,683 | 222 | 375 | -153 | 40,175 | 45.2 | 30 | 0 | +30 | 31 | 27.7 | +3.33 | 283 | 403 | -120 | '23/07/06 | 587 | -17 | -2.81 | 2,707 | 282 | 439 | -157 | 40,329 | 45.4 | 0 | 0 | 0 | 9 | 43 | -34 | 291 | 482 | -191 | '23/07/05 | 604 | +13 | +2.2 | 6,400 | 993 | 1,074 | -81 | 40,516 | 45.6 | 72 | 4 | +68 | 92 | 59.5 | +32.5 | 1,157 | 1,137 | +19.5 | '23/07/04 | 591 | +7 | +1.2 | 1,641 | 449 | 204 | +245 | 40,737 | 45.8 | 0 | 0 | 0 | 18.1 | 6.05 | +12.1 | 467 | 210 | +257 | '23/07/03 | 584 | -2 | -0.34 | 1,295 | 241 | 248 | -6.83 | 40,483 | 45.5 | 0 | 7 | -7 | 5 | 4.01 | +0.99 | 246 | 259 | -12.8 | '23/06/30 | 586 | +7 | +1.21 | 2,513 | 730 | 308 | +422 | 40,537 | 45.6 | 0 | 1 | -1 | 41.5 | 31.1 | +10.4 | 772 | 340 | +431 | '23/06/29 | 579 | +8 | +1.4 | 1,353 | 382 | 246 | +136 | 40,081 | 45.1 | 10 | 0 | +10 | 53 | 26.3 | +26.7 | 445 | 272 | +173 | '23/06/28 | 571 | -8 | -1.38 | 1,288 | 150 | 175 | -24.8 | 39,954 | 44.9 | 0 | 2 | -2 | 24 | 14.7 | +9.31 | 174 | 191 | -17.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 579 | -5 | -0.86 | 2,357 | 167 | 444 | -277 | 39,982 | 45 | 0 | 6 | -6 | 18 | 17.8 | +0.18 | 185 | 468 | -283 | '23/06/26 | 584 | +7 | +1.21 | 1,591 | 386 | 296 | +89.8 | 40,197 | 45.2 | 0 | 0 | 0 | 19 | 15.3 | +3.66 | 405 | 311 | +93.5 | '23/06/21 | 577 | +3 | +0.52 | 4,519 | 713 | 943 | -230 | 40,025 | 45 | 0 | 0 | 0 | 50 | 61.4 | -11.4 | 763 | 1,004 | -241 | '23/06/20 | 574 | +1 | +0.17 | 1,348 | 256 | 350 | -93.9 | 40,024 | 45 | 0 | 1 | -1 | 23 | 21.1 | +1.86 | 279 | 372 | -93 | '23/06/19 | 573 | -8 | -1.38 | 1,480 | 331 | 410 | -79 | 40,093 | 45.1 | 0 | 0 | 0 | 31 | 14.7 | +16.3 | 362 | 425 | -62.7 | '23/06/16 | 581 | 0 | 0 | 3,403 | 668 | 703 | -35 | 40,150 | 45.2 | 9 | 0 | +9 | 48.1 | 37 | +11.1 | 725 | 740 | -14.9 | '23/06/15 | 581 | +12 | +2.11 | 2,896 | 795 | 366 | +429 | 40,252 | 45.3 | 16 | 0 | +16 | 60.7 | 32.3 | +28.4 | 872 | 398 | +473 | '23/06/14 | 569 | +1 | +0.18 | 2,762 | 411 | 244 | +167 | 39,840 | 44.8 | 8 | 0 | +8 | 41.1 | 42.8 | -1.68 | 460 | 287 | +173 | '23/06/13 | 568 | -21 | -3.57 | 3,534 | 222 | 493 | -271 | 39,688 | 44.6 | 6 | 50 | -44 | 53 | 106 | -52.9 | 281 | 649 | -368 | '23/06/12 | 589 | +9 | +1.55 | 3,794 | 392 | 732 | -340 | 39,913 | 44.9 | 0 | 2 | -2 | 89.7 | 79.8 | +9.83 | 482 | 814 | -332 | '23/06/09 | 580 | +5 | +0.87 | 2,431 | 285 | 488 | -203 | 40,242 | 45.3 | 0 | 0 | 0 | 38 | 19.2 | +18.8 | 323 | 507 | -184 | '23/06/08 | 575 | -9 | -1.54 | 2,867 | 342 | 856 | -514 | 40,423 | 45.5 | 0 | 0 | 0 | 77 | 52.3 | +24.7 | 419 | 908 | -489 | '23/06/07 | 584 | -10 | -1.68 | 3,887 | 489 | 1,185 | -696 | 40,937 | 46 | 0 | 290 | -290 | 91 | 88.9 | +2.08 | 580 | 1,564 | -984 | '23/06/06 | 594 | -27 | -4.35 | 3,515 | 562 | 920 | -358 | 41,618 | 46.8 | 0 | 140 | -140 | 43 | 63.1 | -20.1 | 605 | 1,123 | -518 | '23/06/05 | 621 | -14 | -2.2 | 5,805 | 1,155 | 1,495 | -340 | 41,976 | 47.2 | 0 | 188 | -188 | 57 | 78.8 | -21.8 | 1,212 | 1,762 | -550 | '23/06/02 | 635 | +37 | +6.19 | 12,617 | 3,027 | 1,209 | +1,818 | 42,320 | 47.6 | 0 | 6.5 | -6.5 | 139 | 201 | -62.4 | 3,166 | 1,416 | +1,749 | '23/06/01 | 598 | +54 | +9.93 | 4,597 | 703 | 491 | +212 | 40,508 | 45.6 | 0 | 5 | -5 | 40.3 | 75 | -34.7 | 743 | 571 | +172 | '23/05/31 | 544 | +13 | +2.45 | 2,423 | 826 | 523 | +303 | 40,272 | 45.3 | 1 | 0 | +1 | 26.1 | 58.2 | -32.1 | 853 | 581 | +272 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 531 | +11 | +2.12 | 3,525 | 824 | 667 | +157 | 39,949 | 44.9 | 0 | 0 | 0 | 110 | 35.7 | +74.2 | 934 | 703 | +231 | '23/05/29 | 520 | +6 | +1.17 | 1,692 | 368 | 336 | +32 | 39,769 | 44.7 | 0 | 0 | 0 | 33 | 14.1 | +18.9 | 401 | 350 | +51 | '23/05/26 | 514 | -8 | -1.53 | 1,698 | 230 | 310 | -79.9 | 39,737 | 44.7 | 0 | 1 | -1 | 39 | 36.3 | +2.74 | 269 | 347 | -78.2 | '23/05/25 | 522 | +2 | +0.38 | 2,013 | 371 | 390 | -18.8 | 39,945 | 44.9 | 0 | 1 | -1 | 35.2 | 17 | +18.2 | 406 | 408 | -1.6 | '23/05/24 | 520 | -11 | -2.07 | 2,429 | 284 | 344 | -60 | 39,961 | 45 | 0 | 0 | 0 | 51.1 | 44.4 | +6.69 | 335 | 388 | -53.3 | '23/05/23 | 531 | -23 | -4.15 | 4,389 | 374 | 1,266 | -892 | 39,936 | 44.9 | 20 | 0 | +20 | 83 | 78.7 | +4.32 | 477 | 1,345 | -868 | '23/05/22 | 554 | +1 | +0.18 | 3,955 | 624 | 1,081 | -457 | 40,741 | 45.8 | 0 | 10 | -10 | 52.9 | 87.2 | -34.3 | 677 | 1,178 | -501 | '23/05/19 | 553 | +26 | +4.93 | 7,568 | 1,868 | 1,452 | +416 | 41,275 | 46.4 | 30 | 2 | +28 | 250 | 197 | +53.1 | 2,148 | 1,651 | +497 | '23/05/18 | 527 | -1 | -0.19 | 4,712 | 486 | 1,293 | -807 | 40,820 | 45.9 | 10 | 1 | +9 | 171 | 137 | +33.9 | 667 | 1,431 | -764 | '23/05/17 | 528 | +23 | +4.55 | 5,141 | 1,535 | 841 | +694 | 41,586 | 46.8 | 10 | 1 | +9 | 190 | 111 | +79.3 | 1,735 | 953 | +782 | '23/05/16 | 505 | +2 | +0.4 | 5,203 | 896 | 1,211 | -315 | 40,870 | 46 | 0 | 1 | -1 | 143 | 89.4 | +53.2 | 1,039 | 1,301 | -263 | '23/05/15 | 503 | -10 | -1.95 | 3,161 | 637 | 865 | -228 | 41,263 | 46.4 | 0 | 0 | 0 | 54 | 72 | -18 | 691 | 937 | -246 | '23/05/12 | 513 | +18 | +3.64 | 6,056 | 1,796 | 1,195 | +601 | 41,499 | 46.7 | 15 | 0 | +15 | 121 | 93.4 | +27.9 | 1,932 | 1,288 | +644 | '23/05/11 | 495 | -18 | -3.51 | 4,825 | 707 | 916 | -209 | 40,879 | 46 | 5 | 0 | +5 | 90 | 115 | -24.7 | 802 | 1,031 | -229 | '23/05/10 | 513 | 0 | 0 | 2,785 | 497 | 389 | +108 | 41,088 | 46.2 | 0 | 0 | 0 | 49 | 32 | +17 | 546 | 421 | +125 | '23/05/09 | 513 | -7 | -1.35 | 7,536 | 1,171 | 1,932 | -761 | 40,941 | 46 | 55 | 1 | +54 | 52.3 | 50.8 | +1.53 | 1,279 | 1,984 | -705 | '23/05/08 | 520 | +21 | +4.21 | 8,122 | 1,837 | 1,509 | +328 | 41,703 | 46.9 | 0 | 0 | 0 | 98.1 | 34.6 | +63.5 | 1,935 | 1,544 | +391 | '23/05/05 | 499 | +7 | +1.42 | 4,173 | 850 | 790 | +60 | 41,376 | 46.5 | 0 | 0 | 0 | 31 | 47.6 | -16.6 | 881 | 838 | +43.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 492 | -29 | -5.57 | 8,431 | 1,168 | 1,973 | -805 | 41,318 | 46.5 | 7 | 0 | +7 | 45.5 | 87.2 | -41.6 | 1,221 | 2,060 | -840 | '23/05/03 | 521 | +46.5 | +9.8 | 7,103 | 1,729 | 977 | +752 | 42,064 | 47.3 | 0 | 0 | 0 | 71 | 58.7 | +12.3 | 1,800 | 1,036 | +764 | '23/05/02 | 474.5 | +2 | +0.42 | 2,310 | 492 | 632 | -140 | 41,307 | 46.5 | 0 | 0 | 0 | 44 | 53.8 | -9.8 | 536 | 686 | -149 | '23/04/28 | 472.5 | +13.5 | +2.94 | 4,488 | 1,239 | 954 | +285 | 41,440 | 46.6 | 0 | 0 | 0 | 164 | 144 | +20.8 | 1,404 | 1,098 | +306 | '23/04/27 | 459 | -1 | -0.22 | 3,312 | 817 | 792 | +25 | 41,172 | 46.3 | 0 | 0 | 0 | 105 | 84.9 | +20.4 | 922 | 877 | +45.4 | '23/04/26 | 460 | +10 | +2.22 | 3,170 | 954 | 750 | +204 | 41,114 | 46.2 | 0 | 52 | -52 | 108 | 88.2 | +19.8 | 1,062 | 890 | +172 | '23/04/25 | 450 | -10.5 | -2.28 | 5,692 | 855 | 1,459 | -604 | 40,934 | 46 | 7 | 0 | +7 | 149 | 191 | -41.9 | 1,011 | 1,650 | -639 | '23/04/24 | 460.5 | +23.5 | +5.38 | 4,695 | 1,009 | 1,033 | -23.9 | 41,543 | 46.7 | 19 | 0 | +19 | 207 | 123 | +83.8 | 1,235 | 1,156 | +78.9 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|