Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8478 東哥遊艇權證標的資料日期: 02/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
355.5 355.5 0 0% 2.11% 359.5 363 355.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4711.69 億 819 0.6 張/筆 358.6 元 5.56 16.03 0.75
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3561.25 億 671 0.5 張/筆 352.6 元 +10.5 (+3.04%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新75分 / 平均49分        上市指數: 18854.41 (-93.64 / -0.49%)

   8478 東哥遊艇 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/02/27 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 106 83 +23連5賣→2買 37,079 41.71% 1,915 1,848 +67 0.08%
金額(元) 3,801萬 2,977萬 +825萬-- 6.73億 6.56億 +1,690萬 -
投信 張數 0 0 0買→2無 - - 24 71 -47 0.05%
金額(元) 0 0 0-- 840萬 2,398萬 -1,558萬 -
自營商 張數 10 5 +5連買5日 - - 451 512 -61 0.07%
金額(元) 344萬 179萬 +165萬-- 1.58億 1.8億 -2,154萬 -
總計 張數 116 88 +28連4賣→3買 - - 2,391 2,431 -41 0.05%
金額(元) 4,145萬 3,156萬 +989萬-- 8.39億 8.6億 -2,021萬 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
355.5元
2日
02/26
~02/27
3日
02/23
~02/27
5日
02/21
~02/27
10日
02/05
~02/27
1個月
01/29
~02/27
3個月
'23/11/29
~02/27
半年
'23/08/30
~02/27
1年
'23/03/01
~02/27
2年
'22/03/01
~02/27
3年
'21/03/02
~02/27
5年
'19/03/04
~02/27
10年今年
01/02
~02/27
 外 
每股買進均價
(累計買張)
355.5
(220)
354.8
(238)
355.2
(314)
351.9
(626)
348
(940)
373.5
(4,196)
385.7
(2.08萬)
482.2
(10.8萬)
318.5
(36萬)
300.1
(39.6萬)
293.2
(40.8萬)
-351.3
(1,915)
每股賣出均價
(累計賣張)
357.2
(109)
354.9
(139)
354.5
(309)
351.4
(620)
348.9
(808)
376.6
(4,489)
388.7
(2.43萬)
480
(11.1萬)
319.2
(36.1萬)
301.1
(39.7萬)
294.4
(40.9萬)
-354.9
(1,848)
買賣超張數
(佔發行量)
+111
(0.12%)
+99
(0.11%)
+5.01
(0.01%)
+6.3
(0.01%)
+132
(0.15%)
-292
(0.33%)
-3,442
(3.87%)
-2,812
(3.16%)
-1,145
(1.29%)
-1,155
(1.3%)
-605
(0.68%)
-+67
(0.08%)
買賣超金額
(佔成交額)
+3,928萬
(13.34%)
+3,512萬
(10.1%)
+199萬
(0.33%)
+249萬
(0.22%)
+4,532萬
(3.17%)
-1.23億
(1.08%)
-14億
(3.33%)
-11.2億
(0.43%)
-6.03億
(0.1%)
-7.29億
(0.12%)
-6.94億
(0.11%)
-+1,690萬
(0.42%)
目前股價
355.5元
2日
02/26
~02/27
3日
02/23
~02/27
5日
02/21
~02/27
10日
02/05
~02/27
1個月
01/29
~02/27
3個月
'23/11/29
~02/27
半年
'23/08/30
~02/27
1年
'23/03/01
~02/27
2年
'22/03/01
~02/27
3年
'21/03/02
~02/27
5年
'19/03/04
~02/27
10年今年
01/02
~02/27

每股買進均價
(累計買張)
-
(0)
346.5
(13)
346.5
(13)
348.7
(24.1)
348.7
(24.1)
376.8
(64.1)
375.9
(297)
498
(2,008)
329.6
(7,012)
318.4
(7,464)
318.3
(7,468)
-348.7
(24.1)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
336
(18)
337.4
(31)
369
(231)
377.3
(356)
496.3
(3,358)
388.1
(7,394)
388.1
(7,394)
388
(7,397)
-337.7
(71)
買賣超張數
(佔發行量)
0
(0%)
+13
(0.01%)
+13
(0.01%)
+6.09
(0.01%)
-6.91
(0.01%)
-167
(0.19%)
-58.8
(0.07%)
-1,350
(1.52%)
-382
(0.43%)
+70.3
(0.08%)
+70.3
(0.08%)
--46.9
(0.05%)
買賣超金額
(佔成交額)
0
(0%)
+450萬
(1.3%)
+450萬
(0.76%)
+235萬
(0.21%)
-206萬
(0.14%)
-6,108萬
(0.54%)
-2,258萬
(0.05%)
-6.67億
(0.26%)
-5.59億
(0.1%)
-4.94億
(0.08%)
-4.93億
(0.08%)
--1,558萬
(0.39%)
目前股價
355.5元
2日
02/26
~02/27
3日
02/23
~02/27
5日
02/21
~02/27
10日
02/05
~02/27
1個月
01/29
~02/27
3個月
'23/11/29
~02/27
半年
'23/08/30
~02/27
1年
'23/03/01
~02/27
2年
'22/03/01
~02/27
3年
'21/03/02
~02/27
5年
'19/03/04
~02/27
10年今年
01/02
~02/27


每股買進均價
(累計買張)
354.2
(37.3)
353.1
(43.3)
352.5
(60.3)
349.2
(132)
345.7
(210)
364.4
(706)
383.7
(2,327)
462.2
(1.09萬)
340.5
(2.74萬)
321
(2.98萬)
316.7
(3.03萬)
-350.3
(451)
每股賣出均價
(累計賣張)
354.3
(18)
353.2
(21)
352.2
(30.1)
349
(73.3)
343.4
(185)
363.1
(773)
377.7
(2,438)
462.9
(1.11萬)
344.2
(2.72萬)
325.8
(2.94萬)
321.2
(2.99萬)
-350.9
(512)
買賣超張數
(佔發行量)
+19.3
(0.02%)
+22.3
(0.03%)
+30.1
(0.03%)
+58.5
(0.07%)
+24.4
(0.03%)
-66.7
(0.07%)
-111
(0.13%)
-157
(0.18%)
+240
(0.27%)
+470
(0.53%)
+447
(0.5%)
--60.6
(0.07%)
買賣超金額
(佔成交額)
+683萬
(2.32%)
+788萬
(2.27%)
+1,064萬
(1.79%)
+2,043萬
(1.79%)
+885萬
(0.62%)
-2,323萬
(0.2%)
-2,787萬
(0.07%)
-8,003萬
(0.03%)
-1,820萬
(0%)
+964萬
(0%)
+771萬
(0%)
--2,154萬
(0.54%)
目前股價
355.5元
2日
02/26
~02/27
3日
02/23
~02/27
5日
02/21
~02/27
10日
02/05
~02/27
1個月
01/29
~02/27
3個月
'23/11/29
~02/27
半年
'23/08/30
~02/27
1年
'23/03/01
~02/27
2年
'22/03/01
~02/27
3年
'21/03/02
~02/27
5年
'19/03/04
~02/27
10年今年
01/02
~02/27

每股買進均價
(累計買張)
355.3
(257)
354.2
(294)
354.5
(387)
351.3
(782)
347.6
(1,174)
372.2
(4,967)
385.4
(2.35萬)
480.7
(12.1萬)
320.2
(39.4萬)
301.9
(43.4萬)
295.2
(44.6萬)
-351.1
(2,391)
每股賣出均價
(累計賣張)
356.8
(127)
354.7
(160)
354.3
(339)
350.8
(711)
347.6
(1,024)
374.4
(5,493)
387.6
(2.71萬)
479
(12.5萬)
322.2
(39.6萬)
304.2
(43.4萬)
297.8
(44.6萬)
-353.6
(2,431)
買賣超張數
(佔發行量)
+130
(0.15%)
+134
(0.15%)
+48.2
(0.05%)
+70.9
(0.08%)
+150
(0.17%)
-526
(0.59%)
-3,612
(4.06%)
-4,319
(4.86%)
-1,287
(1.45%)
-614
(0.69%)
-87.4
(0.1%)
--40.6
(0.05%)
買賣超金額
(佔成交額)
+4,610萬
(15.65%)
+4,750萬
(13.66%)
+1,713萬
(2.89%)
+2,527萬
(2.22%)
+5,211萬
(3.64%)
-2.07億
(1.82%)
-14.5億
(3.45%)
-18.7億
(0.72%)
-11.8億
(0.2%)
-12.1億
(0.2%)
-11.8億
(0.19%)
--2,021萬
(0.5%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/27 355.5 0 0 47110683+2337,07941.70009.595+4.5911688+27.6
'24/02/26 355.5 +10.5 +3.04 35611426+8837,05141.700027.713+14.714239+103
'24/02/23 345 -2.5 -0.72 1541830-1236,96741.6130+1362.96+3.043733+4.04
'24/02/22 347.5 -3.5 -1 2333.0148-4537,01041.6000117.3+3.71455.3-41.3
'24/02/21 351 +0.5 +0.14 46173122-4937,03741.700061.87+4.1379124-44.9
'24/02/20 350.5 -4 -1.13 1721256-4437,15441.8110+1115-42461-37
'24/02/19 354.5 +1.5 +0.42 2626087-2737,19841.8000516.4-11.465103-38.4
'24/02/16 353 +17 +5.06 776177100+7737,22341.900041.57.79+33.7219108+111
'24/02/15 336 +1 +0.3 15247.327+20.337,14441.80.090+0.0974.38+2.6254.431.4+23
'24/02/05 335 -5 -1.47 2071641-2537,11441.8018-18179.58+7.423368.6-35.6
'24/02/02 340 +3 +0.89 1815118+3337,16541.800045.18-1.185523.2+31.8
'24/02/01 337 -0.5 -0.15 178578+4937,13941.800033.11-0.116011.1+48.9
'24/01/31 337.5 -6 -1.75 237145111+34.137,09341.7013-136496.7-32.7209221-11.6
'24/01/30 343.5 -4.5 -1.29 1591244-3237,12241.800054.42+0.581748.4-31.4
'24/01/29 348 +5 +1.46 104497+4237,15541.800022.66-0.66519.66+41.3
'24/01/26 343 -2 -0.58 2056651+1537,09241.70001112.8-1.777763.8+13.2
'24/01/25 345 -7 -1.99 2524.0171-6737,05641.70001519.9-4.891990.9-71.9
'24/01/24 352 +2 +0.57 1876417+4737,15341.80003.756.98-3.2367.824+43.8
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/23 350 -1 -0.28 2151746-2937,11241.80001114.8-3.82860.8-32.8
'24/01/22 351 +9 +2.63 53016171.6+89.437,13841.8000108.71+1.2917180.3+90.7
'24/01/19 342 +9 +2.7 72217297+74.537,04341.7027-2713.315.3-1.94185139+45.6
'24/01/18 333 -18 -5.13 1,014145111+34.136,96441.6013-136496.7-32.7209221-11.6
'24/01/17 351 -18.5 -5.01 1,06852.3101-48.736,93041.50005046.6+3.38102148-45.3
'24/01/16 369.5 -5.5 -1.47 277956.1-47.136,96741.600089.77-1.771765.8-48.8
'24/01/15 375 +2 +0.54 1292517+837,01041.60002.41.68+0.7227.418.7+8.72
'24/01/12 373 -3 -0.8 233943-3437,00241.600058.11-3.111451.1-37.1
'24/01/11 376 +0.5 +0.13 1562133-1237,03941.700000.44-0.442133.4-12.4
'24/01/10 375.5 -0.5 -0.13 81915489+6537,05241.70008.014.73+3.2716293.7+68.3
'24/01/09 376 +1.5 +0.4 148143+1136,98041.600022.96-0.96165.96+10
'24/01/08 374.5 0 0 20020.527-6.5136,95841.600067.25-1.2526.534.2-7.76
'24/01/05 374.5 +1.5 +0.4 15211.217-5.7936,96541.600036.47-3.4714.223.5-9.26
'24/01/04 373 -1.5 -0.4 3618.1151.7-43.536,96341.6000917.6-8.617.169.3-52.1
'24/01/03 374.5 -3.5 -0.93 27314.1119-10537,00341.6000828.6-20.622.1148-126
'24/01/02 378 -3 -0.79 2668.0219-1137,10441.70001217.1-5.082036.1-16.1
'23/12/29 381 0 0 93791134-4337,12441.80110-11076.02+0.9898250-152
'23/12/28 381 0 0 1841720-3.0437,16641.8000513-7.952233-11
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/27 381 +4.5 +1.2 4809749+4837,16941.80004611.1+34.914360.1+82.9
'23/12/26 376.5 +2.5 +0.67 2403318+1537,12341.8050-5087.48+0.524175.5-34.5
'23/12/25 374 -5.5 -1.45 62171.2102-30.837,10341.70001734.8-17.888.2137-48.7
'23/12/22 379.5 -0.5 -0.13 25317.154.3-37.237,10641.7000613.9-7.923.168.2-45.1
'23/12/21 380 -8 -2.06 59241.151.9-10.837,14241.80001423.6-9.5855.175.4-20.4
'23/12/20 388 -1 -0.26 80685114-29.237,13341.800087.1+0.993121-28.3
'23/12/19 389 -1.5 -0.38 2,140201309-10837,15941.8200+20921.1-12.1230330-100
'23/12/18 390.5 +7.5 +1.96 82918889.5+98.537,24741.9200+2054.19+0.8121393.7+119
'23/12/15 383 -2 -0.52 4578886+237,14941.800095.1+3.99791.1+5.91
'23/12/14 385 +0.5 +0.13 3504233.5+8.5337,08841.700073.38+3.624936.8+12.2
'23/12/13 384.5 -3 -0.77 310638.2-32.237,07741.700016.02-5.02744.2-37.2
'23/12/12 387.5 +0.5 +0.13 2994128.4+12.637,09341.700061+54729.4+17.6
'23/12/11 387 +1.5 +0.39 68960145-84.637,08441.7000421.4-17.464166-102
'23/12/08 385.5 0 0 2,430319244+75.437,14741.8000156.04+8.96334250+84.3
'23/12/07 385.5 -9.5 -2.41 57529.382-52.737,06941.700047.44-3.4433.389.4-56.1
'23/12/06 395 +1 +0.25 71444106-6237,09841.70000.1341-40.944.1147-103
'23/12/05 394 -1 -0.25 2,708371361+9.6637,16041.800064.811+53.8436372+63.4
'23/12/04 395 +3 +0.77 821143124+1937,15041.800077.37-0.37150131+18.6
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/01 392 +0.5 +0.13 1,079157172-15.437,11541.800010.34.51+5.74167177-9.7
'23/11/30 391.5 +0.5 +0.13 51648.2107-58.437,14141.800010.21+0.7949.2107-57.6
'23/11/29 391 +3 +0.77 74891172-80.637,13041.800014.45-3.4592176-84
'23/11/28 388 +9 +2.37 2,219259460-20137,17341.800018.27.34+10.9277467-190
'23/11/27 379 -6 -1.56 62343159-11637,43942.100028.03-6.0345167-122
'23/11/24 385 -20 -4.94 2,321164422-25837,52142.2000528.5-23.5169451-282
'23/11/23 405 +35.5 +9.61 4,7321,130786+34437,78142.500070.446.5+23.91,200833+368
'23/11/22 369.5 -5.5 -1.47 47430177-14737,44042.1000421.1-17.134198-164
'23/11/21 375 0 0 4108673+1337,58642.305-5153.48+11.510181.5+19.5
'23/11/20 375 -2 -0.53 431133106+2737,58142.305-506.99-6.99133118+15
'23/11/17 377 +2.5 +0.67 51097133-3637,55442.220+24.51.97+2.53104135-31.5
'23/11/16 374.5 -4.5 -1.19 63095175-8037,59042.3020-20017.4-17.495212-117
'23/11/15 379 +14 +3.84 1,354634115+51937,68242.407-733.38.06+25.3667130+537
'23/11/14 365 0 0 742132261-12937,13941.80001017.4-7.38142278-136
'23/11/13 365 -1 -0.27 4235690-3437,18541.8000118.58+2.426798.6-31.6
'23/11/10 366 -8 -2.14 44127144-11737,21441.90001116.4-5.4338160-122
'23/11/09 374 -8.5 -2.22 63735217-18237,320420001049.9-39.945267-222
'23/11/08 382.5 +0.5 +0.13 601112146-3437,51342.200018.216+2.17130162-31.8
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/07 382 +3 +0.79 832203162+4137,54342.200016.86.02+10.8220168+51.8
'23/11/06 379 +4.5 +1.2 655209118+9137,54042.201-17.765.6+2.16217125+92.2
'23/11/03 374.5 +8.5 +2.32 656186101+8537,44842.130+344.51.4+43.1234102+131
'23/11/02 366 +7 +1.95 52013416+11837,3314220+2132.2+10.814918.2+131
'23/11/01 359 -3.5 -0.97 5124958-937,22041.9000881.3-73.357139-82.3
'23/10/31 362.5 -15 -3.97 65321181-16037,21641.90001223.9-11.933205-172
'23/10/30 377.5 +11 +3 723201110+9137,3764200011.28.09+3.1212118+94.1
'23/10/27 366.5 -3 -0.81 3572695-6937,28541.900078.26-1.2633103-70.3
'23/10/26 369.5 -7.5 -1.99 39041103-6237,331420001114.5-3.4852117-65.5
'23/10/25 377 +4.5 +1.21 45312364+5937,38842.1000411-7.0312775+52
'23/10/24 372.5 +9.5 +2.62 629145101+4437,302420002012.9+7.1165114+51.1
'23/10/23 363 -6 -1.63 62566100-3437,25841.90001826.1-8.184126-42.1
'23/10/20 369 -9.5 -2.51 980175204-2937,28841.90002636.8-10.8201241-39.8
'23/10/19 378.5 -13.5 -3.44 1,380259279-2037,29342015-1524165-141283459-176
'23/10/18 392 +1.5 +0.38 1,284232309-7737,2894200036.626.2+10.4269335-66.6
'23/10/17 390.5 -3 -0.76 1,242148253-10537,37742035-355621.5+34.5204310-106
'23/10/16 393.5 -12.5 -3.08 1,395232373-14137,45642.105-54326.9+16.1275405-130
'23/10/13 406 -2.5 -0.61 5,5508411,375-53437,55542.200013536.4+98.69761,411-435
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/12 408.5 +37 +9.96 3,9131,137971+16638,12942.90005397-441,1901,068+122
'23/10/11 371.5 -21.5 -5.47 1,402349319+29.637,92942.700060.192.8-32.8409412-3.14
'23/10/06 393 -0.5 -0.13 6259264+2837,91542.60004820+2814084+56
'23/10/05 393.5 -2.5 -0.63 1,051161271-11037,82342.60001517.2-2.21176288-112
'23/10/04 396 -10 -2.46 3,121350955-60537,95542.70007646.5+29.54261,001-575
'23/10/03 406 +19 +4.91 3,498810876-6638,58643.400011653.8+61.8926930-4.22
'23/10/02 387 +11 +2.93 1,047320165+15538,63043.5420+4251.52+49.5414167+247
'23/09/28 376 -6 -1.57 955162294-13238,46143.3400+40628.6-22.6208323-115
'23/09/27 382 +14 +3.8 1,065390157+23338,58643.400023.95+18.9414162+252
'23/09/26 368 -9 -2.39 1,166152391-23938,23343400+401030.3-20.3202421-219
'23/09/25 377 +4.5 +1.21 1,063276270+638,55643.4400+409.817.2-7.39326287+38.6
'23/09/22 372.5 +14.5 +4.05 1,301465226+23938,54443.440+42920.2+8.76498246+252
'23/09/21 358 -7 -1.92 1,058212416-20438,28843.10001212.7-0.69224429-205
'23/09/20 365 -10 -2.67 1,946409498-8938,49343.3600+602964.6-35.6498563-64.6
'23/09/19 375 +5 +1.35 3,9047761,328-55238,60243.40005961.2-2.248351,389-554
'23/09/18 370 -7.5 -1.99 469100128-2839,123440001047.3-37.3110175-65.3
'23/09/15 377.5 -1 -0.26 731181281-10039,1134400019.125.1-5.98200306-106
'23/09/14 378.5 -0.5 -0.13 645179223-4439,20044.10001522.6-7.57194246-51.6
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/13 379 +8 +2.16 1,258337354-16.939,25444.20001418.2-4.23351372-21.1
'23/09/12 371 -1 -0.27 1,074361336+2539,27144.20001041.9-31.9371378-6.87
'23/09/11 372 -23.5 -5.94 2,303873604+26939,28944.20002630.9-4.87899635+264
'23/09/08 395.5 -7.5 -1.86 2,155673463+21039,02543.90002430.9-6.86697494+203
'23/09/07 403 -4 -0.98 2,031349842-49238,79243.60002223.1-1.07371865-494
'23/09/06 407 -4 -0.97 47488200-11239,24744.20001814.1+3.9106214-108
'23/09/05 411 +0.5 +0.12 761245266-20.639,39544.30.1932-31.83016.1+13.9275314-38.5
'23/09/04 410.5 -1 -0.24 751264191+7339,41544.30002018.4+1.66284209+74.7
'23/09/01 411.5 -8.5 -2.02 828153257-10439,32744.200.03-0.03357.97+27188265-76.9
'23/08/31 420 -6.5 -1.52 1,327155629-47439,46744.400031.224+7.21186653-467
'23/08/30 426.5 +6.5 +1.55 1,097297350-53.339,93144.9000424.2+37.8339355-15.5
'23/08/29 420 +3.5 +0.84 784425739-31439,978450002357.1-34.1448796-348
'23/08/28 416.5 +1 +0.24 1,285582441+14139,89644.9000811.4-3.41590453+137
'23/08/25 415.5 -11 -2.58 2,941740953-21339,73144.7048-486786.6-19.68071,088-281
'23/08/24 426.5 -4 -0.93 988258398-14039,93144.9000136.9+6.1271405-134
'23/08/23 430.5 -1.5 -0.35 867244316-71.540,07045.100069.23-3.23250325-74.7
'23/08/22 432 -4.5 -1.03 1,204351450-9940,17645.20001510.6+4.37366461-94.6
'23/08/21 436.5 -0.5 -0.11 2,010817668+14940,27245.3022-222418.1+5.95841708+133
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/18 437 -21 -4.59 1,845425739-31440,09945.10002357.1-34.1448796-348
'23/08/17 458 +16.5 +3.74 2,154800640+16040,42745.50004812.8+35.2848653+195
'23/08/16 441.5 -20.5 -4.44 2,072598645-46.940,25445.30002022.4-2.38618667-49.3
'23/08/15 462 -1.5 -0.32 3,366948999-51.440,30045.301-11329.5-16.59611,030-68.9
'23/08/14 463.5 +13.5 +3 2,690538703-16540,35045.40377-3777536.6+38.46131,117-504
'23/08/11 450 +2.5 +0.56 2,7999541,008-5440,51645.60168-1683232.8-0.769861,209-223
'23/08/10 447.5 -38.5 -7.92 3,0051,067896+17140,56845.60260-26040.143.1-31,1071,199-92
'23/08/09 486 -22 -4.33 3,313101170-6940,41845.550+5111.2-10.2107181-74.2
'23/08/08 508 -54 -9.61 4,0595541,019-46540,66745.80462-46253111-586071,592-985
'23/08/07 562 -4 -0.71 660128271-14341,05246.200018.36-7.36129279-150
'23/08/04 566 +10 +1.8 1,495553315+23841,19546.3536+4715.16.25+8.9621327+294
'23/08/02 556 -10 -1.77 2,871544497+4740,90846345+293638.4-2.41614540+73.6
'23/08/01 566 -3 -0.53 1,267342372-29.540,84145.9400+401617.5-1.47398389+8.99
'23/07/31 569 +2 +0.35 1,624393420-26.840,87446250+253012.6+17.4448433+15.6
'23/07/28 567 -23 -3.9 3,9436431,928-1,28540,87646251+242835-6.976961,964-1,268
'23/07/27 590 -59 -9.09 9,7032,8102,075+73542,14447.4773.56+73.424121-97.22,9112,200+711
'23/07/26 649 +59 +10 3,942668461+20741,46746.617-620.327-6.71689495+194
'23/07/25 590 +24 +4.24 2,333975172+80341,26946.4152+1392.69+83.61,083183+900
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/24 566 -4 -0.7 1,290197406-20940,46645.5150+1516.116+0.05228422-194
'23/07/21 570 +8 +1.42 1,132472279+19340,59045.7100+101311.7+1.3495291+204
'23/07/20 562 +11 +2 1,526256323-6740,28845.307-71622.2-6.22272352-80.2
'23/07/19 551 +5 +0.92 721112172-6040,34645.406-61110.1+0.92123188-65.1
'23/07/18 546 -14 -2.5 976171135+3640,17745.2275+222128.8-7.8219169+50.2
'23/07/17 560 -19 -3.28 1,181136281-14540,17145.20001860.5-42.5154342-187
'23/07/14 589 +6 +1.03 1,025372164+20840,28745.300046.61.44+45.2419165+253
'23/07/13 583 -1 -0.17 1,251225269-44.140,08345.1028-281425.2-11.2239322-83.3
'23/07/12 584 -11 -1.85 1,266203177+2640,11545.152+3635.8-29.8214215-0.82
'23/07/11 595 -19 -3.09 4,6696101,110-50040,20245.21050+10517.1115-97.57321,225-492
'23/07/10 614 +35 +6.04 3,353978509+46940,69445.83160+31655.448.3+7.051,349557+792
'23/07/07 579 -8 -1.36 1,683222375-15340,17545.2300+303127.7+3.33283403-120
'23/07/06 587 -17 -2.81 2,707282439-15740,32945.4000943-34291482-191
'23/07/05 604 +13 +2.2 6,4009931,074-8140,51645.6724+689259.5+32.51,1571,137+19.5
'23/07/04 591 +7 +1.2 1,641449204+24540,73745.800018.16.05+12.1467210+257
'23/07/03 584 -2 -0.34 1,295241248-6.8340,48345.507-754.01+0.99246259-12.8
'23/06/30 586 +7 +1.21 2,513730308+42240,53745.601-141.531.1+10.4772340+431
'23/06/29 579 +8 +1.4 1,353382246+13640,08145.1100+105326.3+26.7445272+173
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/28 571 -8 -1.38 1,288150175-24.839,95444.902-22414.7+9.31174191-17.5
'23/06/27 579 -5 -0.86 2,357167444-27739,9824506-61817.8+0.18185468-283
'23/06/26 584 +7 +1.21 1,591386296+89.840,19745.20001915.3+3.66405311+93.5
'23/06/21 577 +3 +0.52 4,519713943-23040,025450005061.4-11.47631,004-241
'23/06/20 574 +1 +0.17 1,348256350-93.940,0244501-12321.1+1.86279372-93
'23/06/19 573 -8 -1.38 1,480331410-7940,09345.10003114.7+16.3362425-62.7
'23/06/16 581 0 0 3,403668703-3540,15045.290+948.137+11.1725740-14.9
'23/06/15 581 +12 +2.11 2,896795366+42940,25245.3160+1660.732.3+28.4872398+473
'23/06/14 569 +1 +0.18 2,762411244+16739,84044.880+841.142.8-1.68460287+173
'23/06/13 568 -21 -3.57 3,534222493-27139,68844.6650-4453106-52.9281649-368
'23/06/12 589 +9 +1.55 3,794392732-34039,91344.902-289.779.8+9.83482814-332
'23/06/09 580 +5 +0.87 2,431285488-20340,24245.30003819.2+18.8323507-184
'23/06/08 575 -9 -1.54 2,867342856-51440,42345.50007752.3+24.7419908-489
'23/06/07 584 -10 -1.68 3,8874891,185-69640,937460290-2909188.9+2.085801,564-984
'23/06/06 594 -27 -4.35 3,515562920-35841,61846.80140-1404363.1-20.16051,123-518
'23/06/05 621 -14 -2.2 5,8051,1551,495-34041,97647.20188-1885778.8-21.81,2121,762-550
'23/06/02 635 +37 +6.19 12,6173,0271,209+1,81842,32047.606.5-6.5139201-62.43,1661,416+1,749
'23/06/01 598 +54 +9.93 4,597703491+21240,50845.605-540.375-34.7743571+172
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/31 544 +13 +2.45 2,423826523+30340,27245.310+126.158.2-32.1853581+272
'23/05/30 531 +11 +2.12 3,525824667+15739,94944.900011035.7+74.2934703+231
'23/05/29 520 +6 +1.17 1,692368336+3239,76944.70003314.1+18.9401350+51
'23/05/26 514 -8 -1.53 1,698230310-79.939,73744.701-13936.3+2.74269347-78.2
'23/05/25 522 +2 +0.38 2,013371390-18.839,94544.901-135.217+18.2406408-1.6
'23/05/24 520 -11 -2.07 2,429284344-6039,9614500051.144.4+6.69335388-53.3
'23/05/23 531 -23 -4.15 4,3893741,266-89239,93644.9200+208378.7+4.324771,345-868
'23/05/22 554 +1 +0.18 3,9556241,081-45740,74145.8010-1052.987.2-34.36771,178-501
'23/05/19 553 +26 +4.93 7,5681,8681,452+41641,27546.4302+28250197+53.12,1481,651+497
'23/05/18 527 -1 -0.19 4,7124861,293-80740,82045.9101+9171137+33.96671,431-764
'23/05/17 528 +23 +4.55 5,1411,535841+69441,58646.8101+9190111+79.31,735953+782
'23/05/16 505 +2 +0.4 5,2038961,211-31540,8704601-114389.4+53.21,0391,301-263
'23/05/15 503 -10 -1.95 3,161637865-22841,26346.40005472-18691937-246
'23/05/12 513 +18 +3.64 6,0561,7961,195+60141,49946.7150+1512193.4+27.91,9321,288+644
'23/05/11 495 -18 -3.51 4,825707916-20940,8794650+590115-24.78021,031-229
'23/05/10 513 0 0 2,785497389+10841,08846.20004932+17546421+125
'23/05/09 513 -7 -1.35 7,5361,1711,932-76140,94146551+5452.350.8+1.531,2791,984-705
'23/05/08 520 +21 +4.21 8,1221,8371,509+32841,70346.900098.134.6+63.51,9351,544+391
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/05 499 +7 +1.42 4,173850790+6041,37646.50003147.6-16.6881838+43.4
'23/05/04 492 -29 -5.57 8,4311,1681,973-80541,31846.570+745.587.2-41.61,2212,060-840
'23/05/03 521 +46.5 +9.8 7,1031,729977+75242,06447.30007158.7+12.31,8001,036+764
'23/05/02 474.5 +2 +0.42 2,310492632-14041,30746.50004453.8-9.8536686-149
'23/04/28 472.5 +13.5 +2.94 4,4881,239954+28541,44046.6000164144+20.81,4041,098+306
'23/04/27 459 -1 -0.22 3,312817792+2541,17246.300010584.9+20.4922877+45.4
'23/04/26 460 +10 +2.22 3,170954750+20441,11446.2052-5210888.2+19.81,062890+172
'23/04/25 450 -10.5 -2.28 5,6928551,459-60440,9344670+7149191-41.91,0111,650-639
'23/04/24 460.5 +23.5 +5.38 4,6951,0091,033-23.941,54346.7190+19207123+83.81,2351,156+78.9
'23/04/21 437 -10.5 -2.35 4,6779661,243-27741,57246.8220+2299115-16.51,0871,358-271
'23/04/20 447.5 -5.5 -1.21 4,0807081,016-30841,84947.1100+1010484.9+19.38221,101-279
'23/04/19 453 -50 -9.94 4,6534591,712-1,25342,15947.4530+5363.693.1-29.55761,805-1,230
'23/04/18 503 -55 -9.86 2,49885.4984-89943,40648.80003057.9-27.91151,042-927
'23/04/17 558 +22 +4.1 72241121-8044,20449.70005024+2691145-54
'23/04/14 536 +10 +1.9 4714093-5344,34849.90001913+659106-47
'23/04/13 526 +5 +0.96 371112102+10.244,43050000124-23113126-12.8
'23/04/12 521 -4 -0.76 1982724+344,4195000082+63526+9
'23/04/11 525 0 0 12132.415+17.444,4175000004-432.419+13.4
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/04/10 525 +12 +2.34 26471.220+51.244,40050000414-1075.234+41.2
'23/04/07 513 -13 -2.47 3407136+3544,34949.90155-1552516+996207-111
'23/04/06 526 +11 +2.14 51257.661-3.444,31449.80160-160294+2586.6225-138
'23/03/31 515 -11 -2.09 4484551-644,31149.80116-11639.01-6.0148176-128
'23/03/30 526 +14 +2.73 42665.167-1.9644,33949.9016-16167.01+8.9981.190-8.97
'23/03/29 512 -36 -6.57 830137177-4044,39249.9040-402016.3+3.74157233-76.3
'23/03/28 548 +20 +3.79 1,791154207-52.544,42150037-374.0330.5-26.5158274-116
'23/03/27 528 +48 +10 9,5492,5591,649+91044,57950.2023.5-23.594.499.9-5.482,6531,773+881
'23/03/24 480 +7 +1.48 23,9325,0873,006+2,08143,71949.2046-46614700-865,7013,752+1,949
'23/03/23 473 +43 +10 11,3022,3171,211+1,10641,65346.9020-20187390-2032,5041,621+883
'23/03/22 430 +39 +9.97 11,2483,0481,091+1,95840,55445.627159+212261284-22.53,5801,434+2,147
'23/03/21 391 +4.5 +1.16 6,3891,3291,152+17738,61843.4000185160+251,5141,312+202
'23/03/20 386.5 +6 +1.58 3,283471524-5338,46343.300053.860.6-6.72525585-59.7
'23/03/17 380.5 +16 +4.39 3,802724719+538,51643.350+5139111+27.7868830+37.7
'23/03/16 364.5 -2 -0.55 2,404359437-7838,51143.3683-7710689.8+16.5471610-138
'23/03/15 366.5 +9 +2.52 3,272572828-25638,68943.5252+23107113-6.4704943-239
'23/03/14 357.5 -22.5 -5.92 3,346479661-18238,94543.8120+12160175-15.2651836-185
'23/03/13 380 -4.5 -1.17 3,100744620+12439,13844000102115-12.4846735+112
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/03/10 384.5 -7 -1.79 3,705818540+27839,01443.9035-35115136-20.9933711+222
'23/03/09 391.5 -2 -0.51 1,898182245-6338,73743.6125-2451.266.4-15.2234336-102
'23/03/08 393.5 -5 -1.25 2,804332461-12938,80143.611079107-27.7412569-157
'23/03/07 398.5 -9 -2.21 7,8831,0121,881-86938,92643.8120+12150175-24.41,1742,056-881
'23/03/06 407.5 +15 +3.82 6,3851,932771+1,16139,77444.7250+25361181+1802,318952+1,365
'23/03/03 392.5 -3 -0.76 6,9899361,417-48138,61343.4230+23245245-0.241,2041,662-458
'23/03/02 395.5 +10.5 +2.73 5,2881,328748+58039,04543.91620+162200153+47.51,690901+789
'23/03/01 385 -2 -0.52 4,372684760-76.538,46443.3000157133+24.9841893-51.6

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。



"