| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 28.4 | 28.7 | -0.3 | -1.05% | 1.92% | 28.8 | 28.85 | 28.3 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 541 | 1,542 萬 | 430 | 1.3 張/筆 | 28.48 元 | 0.93 | 17.75 | -0.56 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 616 | 1,766 萬 | 399 | 1.5 張/筆 | 28.66 元 | -0.1 (-0.35%) | 連漲連跌: 連3跌 ( -0.55元 / -1.9%)
財報評分: 最新57分 / 平均53分 上市指數: 17383.99 (105.25 / +0.61%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/12/08 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 190 | 189 | +1 | 連買23日 | 222,318 | 69.21% | 20,399 | 18,809 | +1,591 | 0.5% | | 金額(元) | 541萬 | 538萬 | +2.85萬 | - | - | 5.25億 | 4.7億 | +5,499萬 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 91 | 131 | -40 | 0.01% | | 金額(元) | 0 | 0 | 0 | - | - | 234萬 | 326萬 | -91.5萬 | - | | 自營商 | 張數 | 0 | 8 | -8 | 連5買→賣 | - | - | 1,406 | 708 | +698 | 0.22% | | 金額(元) | 0 | 22.8萬 | -22.8萬 | - | - | 3,656萬 | 1,756萬 | +1,900萬 | - | | 總計 | 張數 | 190 | 197 | -7 | 連22買→賣 | - | - | 21,896 | 19,647 | +2,249 | 0.7% | | 金額(元) | 541萬 | 561萬 | -19.9萬 | - | - | 5.64億 | 4.9億 | +7,308萬 | - | | 2023/12/08 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 190 | 189 | +1 | 連買23日 | - | - | 20,399 | 18,809 | +1,591 | 0.5% | | 金額(元) | 541萬 | 538萬 | +2.85萬 | - | - | 5.25億 | 4.7億 | +5,499萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 190 | 189 | +1 | 連買23日 | 222,318 | 69.21% | 20,399 | 18,809 | +1,591 | 0.5% | | 金額(元) | 541萬 | 538萬 | +2.85萬 | - | - | 5.25億 | 4.7億 | +5,499萬 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 91 | 131 | -40 | 0.01% | | 金額(元) | 0 | 0 | 0 | - | - | 234萬 | 326萬 | -91.5萬 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 8 | -8 | 連5買→賣 | - | - | 1,406 | 708 | +698 | 0.22% | | 金額(元) | 0 | 22.8萬 | -22.8萬 | - | - | 3,656萬 | 1,756萬 | +1,900萬 | - | | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 0 | 8 | -8 | 連5買→賣 | - | - | 1,406 | 708 | +698 | 0.22% | | 金額(元) | 0 | 22.8萬 | -22.8萬 | - | - | 3,656萬 | 1,756萬 | +1,900萬 | - | | 總計 | 張數 | 190 | 197 | -7 | 連22買→賣 | - | - | 21,896 | 19,647 | +2,249 | 0.7% | | 金額(元) | 541萬 | 561萬 | -19.9萬 | - | - | 5.64億 | 4.9億 | +7,308萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
28.4元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 28.58
(445) | 28.65
(659) | 28.75
(1,160) | 28.46
(2,468) | 27.75
(5,691) | 26.41
(8,412) | 25.91
(1.22萬) | 25.53
(2.38萬) | 30.5
(10.7萬) | 38
(37.5萬) | 37.69
(38.1萬) | 36.63
(47.5萬) | 25.72
(2.04萬) | 每股賣出均價
(累計賣張) | 28.55
(309) | 28.63
(458) | 28.72
(642) | 28.55
(903) | 27.76
(2,019) | 24.79
(6,405) | 24.79
(1.23萬) | 24.87
(2.21萬) | 30.58
(10.7萬) | 38.19
(37.6萬) | 37.64
(38.6萬) | 36.59
(46.8萬) | 24.97
(1.88萬) | 買賣超張數
(佔發行量) | +136
(0.04%) | +201
(0.06%) | +518
(0.16%) | +1,565
(0.49%) | +3,672
(1.14%) | +2,007
(0.63%) | -167
(0.05%) | +1,757
(0.55%) | +217
(0.07%) | -998
(0.31%) | -5,890
(1.83%) | +7,101
(2.21%) | +1,591
(0.5%) | 買賣超金額
(佔成交額) | +390萬
(11.78%) | +577萬
(11.61%) | +1,491萬
(16.44%) | +4,445萬
(23.91%) | +1.02億
(21.87%) | +6,340萬
(8.96%) | +947萬
(0.82%) | +5,940萬
(2.69%) | -161萬
(0.01%) | -1.09億
(0.16%) | -1.99億
(0.28%) | +2.78億
(0.32%) | +5,499萬
(2.9%) | 目前股價
28.4元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 25.39
(19) | 25.73
(91) | 34.07
(591) | 38.18
(6,870) | 38.18
(6,870) | 35.58
(1.76萬) | 25.73
(91) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 24.39
(78) | 24.85
(131) | 28.73
(600) | 32.63
(6,879) | 32.63
(6,879) | 32.38
(1.79萬) | 24.85
(131) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -59
(0.02%) | -40
(0.01%) | -9
(0%) | -9
(0%) | -9
(0%) | -270
(0.08%) | -40
(0.01%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -142萬
(0.12%) | -91.5萬
(0.04%) | +290萬
(0.02%) | +3,785萬
(0.05%) | +3,785萬
(0.05%) | +4,755萬
(0.05%) | -91.5萬
(0.05%) | 目前股價
28.4元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 28.66
(25) | 28.72
(49) | 28.82
(148) | 28.7
(195) | 27.32
(552) | 26.75
(666) | 26.43
(794) | 25.96
(1,443) | 32.5
(6,368) | 38.96
(1.59萬) | 38.53
(1.62萬) | 37.25
(3.01萬) | 26.01
(1,406) | 每股賣出均價
(累計賣張) | 28.5
(9) | 28.5
(9) | 28.59
(11) | 28.5
(16.2) | 27.66
(35.4) | 24.89
(191) | 24.62
(481) | 24.77
(839) | 31.78
(5,750) | 39.08
(1.53萬) | 38.62
(1.57萬) | 37.23
(2.97萬) | 24.82
(708) | 買賣超張數
(佔發行量) | +16
(0%) | +40
(0.01%) | +137
(0.04%) | +179
(0.06%) | +517
(0.16%) | +475
(0.15%) | +313
(0.1%) | +603
(0.19%) | +618
(0.19%) | +565
(0.18%) | +530
(0.17%) | +324
(0.1%) | +698
(0.22%) | 買賣超金額
(佔成交額) | +46萬
(1.39%) | +115萬
(2.32%) | +395萬
(4.36%) | +513萬
(2.76%) | +1,410萬
(3.03%) | +1,307萬
(1.85%) | +914萬
(0.79%) | +1,667萬
(0.75%) | +2,423萬
(0.2%) | +2,008萬
(0.03%) | +1,898萬
(0.03%) | +1,256萬
(0.01%) | +1,900萬
(1%) | 目前股價
28.4元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 28.59
(470) | 28.66
(708) | 28.76
(1,308) | 28.48
(2,663) | 27.71
(6,243) | 26.44
(9,078) | 25.94
(1.3萬) | 25.55
(2.54萬) | 30.63
(11.4萬) | 38.04
(39.7萬) | 37.74
(40.4萬) | 36.63
(52.3萬) | 25.74
(2.19萬) | 每股賣出均價
(累計賣張) | 28.55
(318) | 28.63
(467) | 28.72
(653) | 28.55
(919) | 27.76
(2,055) | 24.79
(6,596) | 24.78
(1.29萬) | 24.87
(2.3萬) | 30.63
(11.3萬) | 38.12
(39.8萬) | 37.59
(40.9萬) | 36.48
(51.5萬) | 24.96
(1.96萬) | 買賣超張數
(佔發行量) | +152
(0.05%) | +241
(0.08%) | +655
(0.2%) | +1,744
(0.54%) | +4,189
(1.3%) | +2,482
(0.77%) | +86.7
(0.03%) | +2,321
(0.72%) | +827
(0.26%) | -442
(0.14%) | -5,369
(1.67%) | +7,156
(2.23%) | +2,249
(0.7%) | 買賣超金額
(佔成交額) | +436萬
(13.17%) | +692萬
(13.93%) | +1,886萬
(20.79%) | +4,958萬
(26.67%) | +1.16億
(24.9%) | +7,646萬
(10.81%) | +1,719萬
(1.49%) | +7,515萬
(3.4%) | +2,552萬
(0.21%) | -5,143萬
(0.07%) | -1.42億
(0.2%) | +3.38億
(0.39%) | +7,308萬
(3.85%) |
目前股價
28.4元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 28.58
(445) | 28.65
(659) | 28.75
(1,160) | 28.46
(2,468) | 27.75
(5,691) | 26.41
(8,412) | 25.91
(1.22萬) | 25.53
(2.38萬) | 30.5
(10.7萬) | 38
(37.5萬) | 37.69
(38.1萬) | 37.54
(38.5萬) | 25.72
(2.04萬) | 每股賣出均價
(累計賣張) | 28.55
(309) | 28.63
(458) | 28.72
(642) | 28.55
(903) | 27.76
(2,019) | 24.79
(6,405) | 24.79
(1.23萬) | 24.87
(2.21萬) | 30.58
(10.7萬) | 38.19
(37.6萬) | 37.64
(38.6萬) | 37.19
(40萬) | 24.97
(1.88萬) | 買賣超張數
(佔發行量) | +136
(0.04%) | +201
(0.06%) | +518
(0.16%) | +1,565
(0.49%) | +3,672
(1.14%) | +2,007
(0.63%) | -167
(0.05%) | +1,757
(0.55%) | +217
(0.07%) | -998
(0.31%) | -5,890
(1.83%) | -1.51萬
(4.71%) | +1,591
(0.5%) | 買賣超金額
(佔成交額) | +390萬
(11.78%) | +577萬
(11.61%) | +1,491萬
(16.44%) | +4,445萬
(23.91%) | +1.02億
(21.87%) | +6,340萬
(8.96%) | +947萬
(0.82%) | +5,940萬
(2.69%) | -161萬
(0.01%) | -1.09億
(0.16%) | -1.99億
(0.28%) | -4.25億
(0.48%) | +5,499萬
(2.9%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 28.58
(445) | 28.65
(659) | 28.75
(1,160) | 28.46
(2,468) | 27.75
(5,691) | 26.41
(8,412) | 25.91
(1.22萬) | 25.53
(2.38萬) | 30.5
(10.7萬) | 38
(37.5萬) | 37.69
(38.1萬) | 36.63
(47.5萬) | 25.72
(2.04萬) | 每股賣出均價
(累計賣張) | 28.55
(309) | 28.63
(458) | 28.72
(642) | 28.55
(903) | 27.76
(2,019) | 24.79
(6,405) | 24.79
(1.23萬) | 24.87
(2.21萬) | 30.58
(10.7萬) | 38.19
(37.6萬) | 37.64
(38.6萬) | 36.59
(46.8萬) | 24.97
(1.88萬) | 買賣超張數
(佔發行量) | +136
(0.04%) | +201
(0.06%) | +518
(0.16%) | +1,565
(0.49%) | +3,672
(1.14%) | +2,007
(0.63%) | -167
(0.05%) | +1,757
(0.55%) | +217
(0.07%) | -998
(0.31%) | -5,890
(1.83%) | +7,101
(2.21%) | +1,591
(0.5%) | 買賣超金額
(佔成交額) | +390萬
(11.78%) | +577萬
(11.61%) | +1,491萬
(16.44%) | +4,445萬
(23.91%) | +1.02億
(21.87%) | +6,340萬
(8.96%) | +947萬
(0.82%) | +5,940萬
(2.69%) | -161萬
(0.01%) | -1.09億
(0.16%) | -1.99億
(0.28%) | +2.78億
(0.32%) | +5,499萬
(2.9%) | 目前股價
28.4元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 25.39
(19) | 25.73
(91) | 34.07
(591) | 38.18
(6,870) | 38.18
(6,870) | 35.58
(1.76萬) | 25.73
(91) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 24.39
(78) | 24.85
(131) | 28.73
(600) | 32.63
(6,879) | 32.63
(6,879) | 32.38
(1.79萬) | 24.85
(131) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -59
(0.02%) | -40
(0.01%) | -9
(0%) | -9
(0%) | -9
(0%) | -270
(0.08%) | -40
(0.01%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -142萬
(0.12%) | -91.5萬
(0.04%) | +290萬
(0.02%) | +3,785萬
(0.05%) | +3,785萬
(0.05%) | +4,755萬
(0.05%) | -91.5萬
(0.05%) | 目前股價
28.4元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 28.66
(25) | 28.72
(49) | 28.82
(148) | 28.7
(195) | 27.32
(552) | 26.75
(666) | 26.43
(794) | 25.96
(1,443) | 28.46
(3,603) | 38.26
(1.18萬) | 37.93
(1.2萬) | 36.26
(1.89萬) | 26.01
(1,406) | 每股賣出均價
(累計賣張) | 28.5
(9) | 28.5
(9) | 28.59
(11) | 28.5
(16.2) | 27.66
(35.4) | 24.89
(191) | 24.62
(481) | 24.77
(839) | 26.31
(2,982) | 38.68
(1.13萬) | 38.27
(1.15萬) | 36.73
(1.84萬) | 24.82
(708) | 買賣超張數
(佔發行量) | +16
(0%) | +40
(0.01%) | +137
(0.04%) | +179
(0.06%) | +517
(0.16%) | +475
(0.15%) | +313
(0.1%) | +603
(0.19%) | +621
(0.19%) | +531
(0.17%) | +496
(0.15%) | +488
(0.15%) | +698
(0.22%) | 買賣超金額
(佔成交額) | +46萬
(1.39%) | +115萬
(2.32%) | +395萬
(4.36%) | +513萬
(2.76%) | +1,410萬
(3.03%) | +1,307萬
(1.85%) | +914萬
(0.79%) | +1,667萬
(0.75%) | +2,406萬
(0.2%) | +1,562萬
(0.02%) | +1,500萬
(0.02%) | +912萬
(0.01%) | +1,900萬
(1%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 37.77
(2,765) | 40.97
(4,063) | 40.22
(4,188) | 39.28
(1.09萬) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 24.97
(0.09) | 37.67
(2,768) | 40.21
(4,029) | 39.6
(4,154) | 38.82
(1.08萬) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -0.09
(0%) | -2.55
(0%) | +33.9
(0.01%) | +33.9
(0.01%) | +109
(0.03%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -2,322
(0%) | +16.7萬
(0%) | +446萬
(0.01%) | +398萬
(0.01%) | +931萬
(0.01%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 28.66
(25) | 28.72
(49) | 28.82
(148) | 28.7
(195) | 27.32
(552) | 26.75
(666) | 26.43
(794) | 25.96
(1,443) | 32.5
(6,368) | 38.96
(1.59萬) | 38.53
(1.62萬) | 37.25
(3.01萬) | 26.01
(1,406) | 每股賣出均價
(累計賣張) | 28.5
(9) | 28.5
(9) | 28.59
(11) | 28.5
(16.2) | 27.66
(35.4) | 24.89
(191) | 24.62
(481) | 24.77
(839) | 31.78
(5,750) | 39.08
(1.53萬) | 38.62
(1.57萬) | 37.23
(2.97萬) | 24.82
(708) | 買賣超張數
(佔發行量) | +16
(0%) | +40
(0.01%) | +137
(0.04%) | +179
(0.06%) | +517
(0.16%) | +475
(0.15%) | +313
(0.1%) | +603
(0.19%) | +618
(0.19%) | +565
(0.18%) | +530
(0.17%) | +324
(0.1%) | +698
(0.22%) | 買賣超金額
(佔成交額) | +46萬
(1.39%) | +115萬
(2.32%) | +395萬
(4.36%) | +513萬
(2.76%) | +1,410萬
(3.03%) | +1,307萬
(1.85%) | +914萬
(0.79%) | +1,667萬
(0.75%) | +2,423萬
(0.2%) | +2,008萬
(0.03%) | +1,898萬
(0.03%) | +1,256萬
(0.01%) | +1,900萬
(1%) | 目前股價
28.4元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 28.59
(470) | 28.66
(708) | 28.76
(1,308) | 28.48
(2,663) | 27.71
(6,243) | 26.44
(9,078) | 25.94
(1.3萬) | 25.55
(2.54萬) | 30.63
(11.4萬) | 38.04
(39.7萬) | 37.74
(40.4萬) | 36.63
(52.3萬) | 25.74
(2.19萬) | 每股賣出均價
(累計賣張) | 28.55
(318) | 28.63
(467) | 28.72
(653) | 28.55
(919) | 27.76
(2,055) | 24.79
(6,596) | 24.78
(1.29萬) | 24.87
(2.3萬) | 30.63
(11.3萬) | 38.12
(39.8萬) | 37.59
(40.9萬) | 36.48
(51.5萬) | 24.96
(1.96萬) | 買賣超張數
(佔發行量) | +152
(0.05%) | +241
(0.08%) | +655
(0.2%) | +1,744
(0.54%) | +4,189
(1.3%) | +2,482
(0.77%) | +86.7
(0.03%) | +2,321
(0.72%) | +827
(0.26%) | -442
(0.14%) | -5,369
(1.67%) | +7,156
(2.23%) | +2,249
(0.7%) | 買賣超金額
(佔成交額) | +436萬
(13.17%) | +692萬
(13.93%) | +1,886萬
(20.79%) | +4,958萬
(26.67%) | +1.16億
(24.9%) | +7,646萬
(10.81%) | +1,719萬
(1.49%) | +7,515萬
(3.4%) | +2,552萬
(0.21%) | -5,143萬
(0.07%) | -1.42億
(0.2%) | +3.38億
(0.39%) | +7,308萬
(3.85%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 12/08 | 28.4 | -0.3 | -1.05 | 541 | 190 | 189 | +1 | 222,318 | 69.2 | 0 | 0 | 0 | 0 | 8 | -8 | 190 | 197 | -7 | | 12/07 | 28.7 | -0.1 | -0.35 | 616 | 255 | 120 | +135 | 222,300 | 69.2 | 0 | 0 | 0 | 25 | 1 | +24 | 280 | 121 | +159 | | 12/06 | 28.8 | -0.15 | -0.52 | 577 | 214 | 149 | +65 | 222,165 | 69.2 | 0 | 0 | 0 | 24 | 0 | +24 | 238 | 149 | +89 | | 12/05 | 28.95 | 0 | 0 | 713 | 229 | 153 | +76 | 222,096 | 69.2 | 0 | 0 | 0 | 39 | 2 | +37 | 268 | 155 | +113 | | 12/04 | 28.95 | +0.5 | +1.76 | 707 | 272 | 31 | +241 | 222,020 | 69.1 | 0 | 0 | 0 | 60 | 0 | +60 | 332 | 31 | +301 | | 12/01 | 28.45 | +0.15 | +0.53 | 514 | 188 | 32 | +156 | 221,776 | 69 | 0 | 0 | 0 | 24 | 2 | +22 | 212 | 34 | +178 | | 11/30 | 28.3 | +0.3 | +1.07 | 667 | 285 | 39 | +246 | 221,621 | 69 | 0 | 0 | 0 | 0 | 0 | 0 | 285 | 39 | +246 | | 11/29 | 28 | -0.35 | -1.23 | 632 | 228 | 59 | +169 | 221,375 | 68.9 | 0 | 0 | 0 | 1 | 0 | +1 | 229 | 59 | +170 | | 11/28 | 28.35 | +0.5 | +1.8 | 733 | 414 | 37 | +377 | 221,206 | 68.9 | 0 | 0 | 0 | 22 | 3.22 | +18.8 | 436 | 40.2 | +396 | | 11/27 | 27.85 | -0.35 | -1.24 | 834 | 193 | 94 | +99 | 220,823 | 68.8 | 0 | 0 | 0 | 0 | 0 | 0 | 193 | 94 | +99 | | 11/24 | 28.2 | +0.25 | +0.89 | 689 | 372 | 40 | +332 | 220,724 | 68.7 | 0 | 0 | 0 | 0 | 0 | +0 | 372 | 40 | +332 | | 11/23 | 27.95 | +0.1 | +0.36 | 658 | 394 | 125 | +269 | 220,392 | 68.6 | 0 | 0 | 0 | 0 | 2 | -2 | 394 | 127 | +267 | | 11/22 | 27.85 | +0.15 | +0.54 | 848 | 298 | 108 | +190 | 220,117 | 68.5 | 0 | 0 | 0 | 15.1 | 0 | +15.1 | 313 | 108 | +205 | | 11/21 | 27.7 | +0.55 | +2.03 | 1,113 | 457 | 69 | +388 | 219,927 | 68.5 | 0 | 0 | 0 | 11 | 7 | +4 | 468 | 76 | +392 | | 11/20 | 27.15 | -0.25 | -0.91 | 636 | 170 | 146 | +24 | 219,545 | 68.4 | 0 | 0 | 0 | 1 | 0 | +1 | 171 | 146 | +25 | | 11/17 | 27.4 | 0 | 0 | 631 | 266 | 69 | +197 | 219,510 | 68.3 | 0 | 0 | 0 | 3 | 0 | +3 | 269 | 69 | +200 | | 11/16 | 27.4 | +0.35 | +1.29 | 1,125 | 210 | 172 | +38 | 219,313 | 68.3 | 0 | 0 | 0 | 51 | 0 | +51 | 261 | 172 | +89 | | 11/15 | 27.05 | +1.25 | +4.84 | 1,993 | 382 | 198 | +184 | 219,272 | 68.3 | 0 | 0 | 0 | 165 | 7.21 | +158 | 547 | 205 | +342 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/14 | 25.8 | +0.1 | +0.39 | 609 | 192 | 49 | +143 | 219,088 | 68.2 | 0 | 0 | 0 | 100 | 0 | +100 | 292 | 49 | +243 | | 11/13 | 25.7 | +0.65 | +2.59 | 1,380 | 336 | 74 | +262 | 218,945 | 68.2 | 0 | 0 | 0 | 2 | 0 | +2 | 338 | 74 | +264 | | 11/10 | 25.05 | +0.05 | +0.2 | 440 | 123 | 46 | +77 | 218,801 | 68.1 | 0 | 0 | 0 | 7 | 2 | +5 | 130 | 48 | +82 | | 11/09 | 25 | +0.1 | +0.4 | 252 | 23 | 20 | +3 | 218,721 | 68.1 | 0 | 0 | 0 | 2 | 1 | +1 | 25 | 21 | +4 | | 11/08 | 24.9 | -0.1 | -0.4 | 179 | 29 | 19 | +10 | 218,718 | 68.1 | 0 | 0 | 0 | 0 | 0 | +0 | 29 | 19 | +10 | | 11/07 | 25 | -0.05 | -0.2 | 236 | 29 | 31 | -2 | 218,708 | 68.1 | 0 | 0 | 0 | 1 | 3.04 | -2.04 | 30 | 34 | -4.04 | | 11/06 | 25.05 | +1 | +4.16 | 1,005 | 120 | 143 | -23 | 218,707 | 68.1 | 0 | 0 | 0 | 16 | 40 | -24 | 136 | 183 | -47 | | 11/03 | 24.05 | +0.4 | +1.69 | 354 | 133 | 45 | +88 | 218,742 | 68.1 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 45 | +88 | | 11/02 | 23.65 | +0.35 | +1.5 | 191 | 52 | 31 | +21 | 218,654 | 68.1 | 0 | 0 | 0 | 2.18 | 1.05 | +1.13 | 54.2 | 32 | +22.1 | | 11/01 | 23.3 | 0 | 0 | 120 | 17 | 22 | -5 | 218,633 | 68.1 | 0 | 0 | 0 | 0 | 4 | -4 | 17 | 26 | -9 | | 10/31 | 23.3 | +0.05 | +0.22 | 194 | 52 | 50 | +2 | 218,638 | 68.1 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 52 | 50 | +1.95 | | 10/30 | 23.25 | +0.2 | +0.87 | 69.2 | 9 | 10 | -1 | 218,619 | 68.1 | 0 | 0 | 0 | 2 | 0.04 | +1.96 | 11 | 10 | +0.96 | | 10/27 | 23.05 | 0 | 0 | 120 | 24 | 34 | -10 | 218,620 | 68.1 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 24 | 34.2 | -10.2 | | 10/26 | 23.05 | -0.05 | -0.22 | 96.4 | 37 | 20 | +17 | 218,630 | 68.1 | 0 | 0 | 0 | 0 | 13.1 | -13.1 | 37 | 33.1 | +3.89 | | 10/25 | 23.1 | +0.05 | +0.22 | 86.6 | 16 | 15 | +1 | 218,613 | 68.1 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 15 | +1 | | 10/24 | 23.05 | +0.05 | +0.22 | 112 | 31 | 25 | +6 | 218,612 | 68.1 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 25 | +6 | | 10/23 | 23 | +0.2 | +0.88 | 106 | 44 | 26 | +18 | 218,685 | 68.1 | 0 | 0 | 0 | 0 | 2.05 | -2.05 | 44 | 28.1 | +15.9 | | 10/20 | 22.8 | -0.1 | -0.44 | 147 | 25 | 29 | -4 | 218,664 | 68.1 | 0 | 0 | 0 | 0 | 2.13 | -2.13 | 25 | 31.1 | -6.13 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 10/19 | 22.9 | -0.1 | -0.43 | 197 | 20 | 19 | +1 | 218,720 | 68.1 | 0 | 0 | 0 | 1 | 1.03 | -0.03 | 21 | 20 | +0.97 | | 10/18 | 23 | -0.8 | -3.36 | 2,697 | 1,301 | 2,573 | -1,272 | 218,719 | 68.1 | 0 | 0 | 0 | 23 | 2.82 | +20.2 | 1,324 | 2,576 | -1,252 | | 10/17 | 23.8 | -0.1 | -0.42 | 144 | 15 | 103 | -88 | 219,942 | 68.5 | 0 | 0 | 0 | 1 | 0.48 | +0.52 | 16 | 103 | -87.5 | | 10/16 | 23.9 | +0.15 | +0.63 | 67.1 | 16 | 24 | -8 | 219,863 | 68.4 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 24 | -8 | | 10/13 | 23.75 | -0.15 | -0.63 | 170 | 58 | 77 | -19 | 219,871 | 68.4 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 58 | 77.2 | -19.2 | | 10/12 | 23.9 | +0.1 | +0.42 | 110 | 35 | 75 | -40 | 219,890 | 68.5 | 0 | 0 | 0 | 2 | 0 | +2 | 37 | 75 | -38 | | 10/11 | 23.8 | -0.15 | -0.63 | 283 | 24 | 199 | -175 | 219,903 | 68.5 | 0 | 0 | 0 | 30 | 1.25 | +28.8 | 54 | 200 | -146 | | 10/06 | 23.95 | +0.15 | +0.63 | 155 | 13 | 53 | -40 | 220,045 | 68.5 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 53 | -40 | | 10/05 | 23.8 | +0.1 | +0.42 | 128 | 4 | 56 | -52 | 220,085 | 68.5 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 58 | -54 | | 10/04 | 23.7 | -0.35 | -1.46 | 171 | 13 | 75 | -62 | 220,137 | 68.5 | 0 | 0 | 0 | 0 | 8.16 | -8.16 | 13 | 83.2 | -70.2 | | 10/03 | 24.05 | -0.05 | -0.21 | 227 | 22 | 62 | -40 | 220,199 | 68.6 | 0 | 0 | 0 | 0 | 10 | -10 | 22 | 72 | -50 | | 10/02 | 24.1 | 0 | 0 | 187 | 18 | 29 | -11 | 220,239 | 68.6 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 18 | 29 | -11 | | 09/28 | 24.1 | -0.05 | -0.21 | 142 | 10 | 80 | -70 | 220,250 | 68.6 | 0 | 0 | 0 | 9 | 0.04 | +8.96 | 19 | 80 | -61 | | 09/27 | 24.15 | -0.45 | -1.83 | 157 | 33 | 35 | -2 | 220,298 | 68.6 | 0 | 0 | 0 | 2 | 18.2 | -16.2 | 35 | 53.2 | -18.2 | | 09/26 | 24.6 | -0.2 | -0.81 | 110 | 30 | 51 | -21 | 220,300 | 68.6 | 0 | 0 | 0 | 0 | 39 | -39 | 30 | 90 | -60 | | 09/25 | 24.8 | +0.5 | +2.06 | 93.8 | 41 | 26 | +15 | 220,318 | 68.6 | 0 | 0 | 0 | 1 | 0.04 | +0.96 | 42 | 26 | +16 | | 09/22 | 24.3 | -0.05 | -0.21 | 100 | 8 | 28 | -20 | 220,303 | 68.6 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 8 | 28.1 | -20.1 | | 09/21 | 24.35 | -0.5 | -2.01 | 204 | 21 | 41 | -20 | 220,306 | 68.6 | 0 | 0 | 0 | 13 | 1 | +12 | 34 | 42 | -8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 09/20 | 24.85 | 0 | 0 | 63.6 | 5 | 9 | -4 | 220,779 | 68.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | | 09/19 | 24.85 | -0.1 | -0.4 | 85.1 | 16 | 9 | +7 | 220,783 | 68.7 | 0 | 0 | 0 | 0 | 5 | -5 | 16 | 14 | +2 | | 09/18 | 24.95 | +0.15 | +0.6 | 229 | 71 | 22 | +49 | 220,776 | 68.7 | 0 | 0 | 0 | 11.1 | 1 | +10.1 | 82.1 | 23 | +59.1 | | 09/15 | 24.8 | 0 | 0 | 373 | 155 | 65 | +90 | 220,727 | 68.7 | 0 | 0 | 0 | 0 | 0 | +0 | 155 | 65 | +90 | | 09/14 | 24.8 | +0.25 | +1.02 | 156 | 10 | 26 | -16 | 220,637 | 68.7 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 26 | -16 | | 09/13 | 24.55 | 0 | 0 | 147 | 0 | 43 | -43 | 220,653 | 68.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | -43 | | 09/12 | 24.55 | -0.15 | -0.61 | 160 | 15 | 57 | -42 | 220,696 | 68.7 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 57 | -42 | | 09/11 | 24.7 | +0.65 | +2.7 | 555 | 149 | 48 | +101 | 220,738 | 68.7 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 48 | +101 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
