Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3673 TPK-KY期貨標的權證標的資料日期: 02/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
35 35.3 -0.3 -0.85% 2.55% 35.45 35.7 34.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,0623,729 萬 851 1.2 張/筆 35.1 元 0.37 62.5 -0.96
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,1364,023 萬 947 1.2 張/筆 35.43 元 -0.35 (-0.98%)

連漲連跌: 連3跌  ( -1.7元 / -4.63%)        
財報評分: 最新43分 / 平均42分        上市指數: 18854.41 (-93.64 / -0.49%)

   3673 TPK-KY 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/02/27 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 71 469 -398連賣6日 142,604 35.06% 18,557 21,377 -2,820 0.69%
金額(元) 249萬 1,646萬 -1,397萬-- 6.83億 7.79億 -9,641萬 -
投信 張數 0 0 0- - - 0 0 0 0%
金額(元) 0 0 0-- 0 0 0 -
自營商 張數 31 4 +27連5賣→2買 - - 5,290 4,436 +854 0.21%
金額(元) 109萬 12.4萬 +96.4萬-- 1.93億 1.62億 +3,103萬 -
總計 張數 102 473 -371連賣6日 - - 23,847 25,813 -1,966 0.48%
金額(元) 358萬 1,659萬 -1,301萬-- 8.76億 9.41億 -6,538萬 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
35元
2日
02/26
~02/27
3日
02/23
~02/27
5日
02/21
~02/27
10日
02/05
~02/27
1個月
01/29
~02/27
3個月
'23/11/29
~02/27
半年
'23/08/30
~02/27
1年
'23/03/01
~02/27
2年
'22/03/01
~02/27
3年
'21/03/02
~02/27
5年
'19/03/04
~02/27
10年
'14/03/03
~02/27
今年
01/02
~02/27
 外 
每股買進均價
(累計買張)
35.26
(135)
35.54
(206)
36.37
(820)
36.76
(7,317)
36.68
(8,315)
36.48
(2.41萬)
35.49
(4.27萬)
39.29
(17.3萬)
37.56
(24.7萬)
42.26
(49.7萬)
46.63
(98.4萬)
91.72
(270萬)
36.78
(1.86萬)
每股賣出均價
(累計賣張)
35.27
(982)
35.6
(1,655)
36.04
(2,821)
36.23
(5,943)
36.14
(8,044)
36.23
(2.65萬)
35.36
(4.63萬)
38.53
(17萬)
37.11
(24.4萬)
41.96
(51.2萬)
45.97
(98.7萬)
89.1
(281萬)
36.44
(2.14萬)
買賣超張數
(佔發行量)
-847
(0.21%)
-1,449
(0.36%)
-2,001
(0.49%)
+1,375
(0.34%)
+272
(0.07%)
-2,413
(0.59%)
-3,612
(0.89%)
+3,194
(0.79%)
+3,425
(0.84%)
-1.54萬
(3.78%)
-2,443
(0.6%)
-11.3萬
(27.74%)
-2,820
(0.69%)
買賣超金額
(佔成交額)
-2,986萬
(38.52%)
-5,158萬
(31.71%)
-7,183萬
(27.97%)
+5,369萬
(6.74%)
+1,430萬
(1.33%)
-8,118萬
(2.24%)
-1.22億
(2.23%)
+2.56億
(0.97%)
+2.41億
(0.68%)
-4.95億
(0.62%)
+5.34億
(0.27%)
-30億
(0.17%)
-9,641萬
(3.27%)
目前股價
35元
2日
02/26
~02/27
3日
02/23
~02/27
5日
02/21
~02/27
10日
02/05
~02/27
1個月
01/29
~02/27
3個月
'23/11/29
~02/27
半年
'23/08/30
~02/27
1年
'23/03/01
~02/27
2年
'22/03/01
~02/27
3年
'21/03/02
~02/27
5年
'19/03/04
~02/27
10年
'14/03/03
~02/27
今年
01/02
~02/27

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
42.82
(98)
35.4
(823)
36.82
(1,828)
50.03
(7,379)
132.6
(5.79萬)
-
(0)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
32.61
(88)
33.5
(98)
31.24
(643)
37.15
(1,648)
45.22
(7,288)
126.7
(6萬)
-
(0)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-88
(0.02%)
0
(0%)
+180
(0.04%)
+180
(0.04%)
+90.8
(0.02%)
-2,022
(0.5%)
0
(0%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-287萬
(0.05%)
+91.3萬
(0%)
+904萬
(0.03%)
+608萬
(0.01%)
+3,955萬
(0.02%)
+8,268萬
(0%)
0
(0%)
目前股價
35元
2日
02/26
~02/27
3日
02/23
~02/27
5日
02/21
~02/27
10日
02/05
~02/27
1個月
01/29
~02/27
3個月
'23/11/29
~02/27
半年
'23/08/30
~02/27
1年
'23/03/01
~02/27
2年
'22/03/01
~02/27
3年
'21/03/02
~02/27
5年
'19/03/04
~02/27
10年
'14/03/03
~02/27
今年
01/02
~02/27


每股買進均價
(累計買張)
35.34
(116)
35.43
(132)
35.89
(204)
36.47
(459)
36.29
(1,756)
36.4
(5,838)
35.93
(7,485)
39.42
(2.4萬)
38.15
(3.13萬)
42.84
(5.55萬)
48.24
(12.3萬)
103.2
(68.3萬)
36.49
(5,290)
每股賣出均價
(累計賣張)
35.32
(10.5)
35.98
(84)
36.42
(198)
36.66
(594)
36.4
(1,367)
36.35
(5,019)
35.74
(6,872)
39.16
(2.26萬)
37.95
(2.92萬)
42.5
(5.39萬)
48.18
(12.3萬)
104.7
(68萬)
36.52
(4,436)
買賣超張數
(佔發行量)
+106
(0.03%)
+48
(0.01%)
+5.97
(0%)
-135
(0.03%)
+389
(0.1%)
+819
(0.2%)
+613
(0.15%)
+1,413
(0.35%)
+2,135
(0.52%)
+1,654
(0.41%)
+379
(0.09%)
+2,968
(0.73%)
+854
(0.21%)
買賣超金額
(佔成交額)
+373萬
(4.81%)
+165萬
(1.02%)
+10.8萬
(0.04%)
-505萬
(0.63%)
+1,397萬
(1.3%)
+3,005萬
(0.83%)
+2,334萬
(0.43%)
+6,159萬
(0.23%)
+8,739萬
(0.25%)
+8,882萬
(0.11%)
+2,617萬
(0.01%)
-6.9億
(0.04%)
+3,103萬
(1.05%)
目前股價
35元
2日
02/26
~02/27
3日
02/23
~02/27
5日
02/21
~02/27
10日
02/05
~02/27
1個月
01/29
~02/27
3個月
'23/11/29
~02/27
半年
'23/08/30
~02/27
1年
'23/03/01
~02/27
2年
'22/03/01
~02/27
3年
'21/03/02
~02/27
5年
'19/03/04
~02/27
10年
'14/03/03
~02/27
今年
01/02
~02/27

每股買進均價
(累計買張)
35.3
(251)
35.5
(338)
36.27
(1,024)
36.74
(7,776)
36.61
(1.01萬)
36.47
(2.99萬)
35.55
(5.02萬)
39.31
(19.8萬)
37.62
(27.9萬)
42.3
(55.4萬)
46.83
(111萬)
94.69
(344萬)
36.72
(2.38萬)
每股賣出均價
(累計賣張)
35.27
(992)
35.62
(1,739)
36.06
(3,019)
36.27
(6,537)
36.18
(9,410)
36.25
(3.15萬)
35.4
(5.33萬)
38.6
(19.3萬)
37.18
(27.4萬)
42
(56.8萬)
46.21
(112萬)
92.72
(355萬)
36.45
(2.58萬)
買賣超張數
(佔發行量)
-741
(0.18%)
-1,401
(0.34%)
-1,995
(0.49%)
+1,239
(0.3%)
+661
(0.16%)
-1,594
(0.39%)
-3,087
(0.76%)
+4,608
(1.13%)
+5,739
(1.41%)
-1.35萬
(3.32%)
-1,973
(0.49%)
-11.2萬
(27.51%)
-1,966
(0.48%)
買賣超金額
(佔成交額)
-2,613萬
(33.71%)
-4,993萬
(30.7%)
-7,172萬
(27.92%)
+4,863萬
(6.11%)
+2,828萬
(2.63%)
-5,113萬
(1.41%)
-1.02億
(1.86%)
+3.18億
(1.21%)
+3.37億
(0.96%)
-4億
(0.5%)
+6億
(0.3%)
-36.1億
(0.2%)
-6,538萬
(2.22%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/27 35 -0.3 -0.85 1,06271469-398142,60435.1000313.54+27.5102473-371
'24/02/26 35.3 -0.35 -0.98 1,13664513-449142,90235.1000856.92+78.1149520-371
'24/02/23 35.65 -1.05 -2.86 2,36071673-602143,45835.30001673.6-57.687747-660
'24/02/22 36.7 +0.05 +0.14 1,551427736-309144,09935.40002425-1451761-310
'24/02/21 36.65 -0.3 -0.81 1,018187430-243144,38935.50004889-41235519-284
'24/02/20 36.95 -0.55 -1.47 2,259434604-170144,63235.60007140-133441744-303
'24/02/19 37.5 +0.15 +0.4 3,2841,143878+265144,78835.60008699-131,229977+252
'24/02/16 37.35 +2.75 +7.95 6,7424,266656+3,610144,40635.5000137103+33.74,403759+3,644
'24/02/15 34.6 +0.15 +0.44 1,027467493-25.8140,87034.6000175.49+11.5484498-14.3
'24/02/05 34.45 -0.35 -1.01 1,386187491-304140,74034.6000849.1-41.1195540-345
'24/02/02 34.8 -0.7 -1.97 2,218155644-489141,19534.700038109-70.6193753-560
'24/02/01 35.5 -0.2 -0.56 83673212-139141,85934.90001963.8-44.892276-184
'24/01/31 35.7 -0.45 -1.24 1,084331412-81141,95034.900061044.9+565941457+484
'24/01/30 36.15 -0.75 -2.03 2,079179564-385142,04834.9000151474-3233301,038-708
'24/01/29 36.9 +0.55 +1.51 1,593260269-9142,3723500047981.3+398739350+389
'24/01/26 36.35 -0.15 -0.41 4,8325131,289-776142,36635000107320-2136201,609-989
'24/01/25 36.5 -0.2 -0.54 2,008182685-503143,06835.200033882+256520767-247
'24/01/24 36.7 +1.4 +3.97 3,8591,533310+1,223143,52635.300012448.1+75.91,657358+1,299
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/23 35.3 0 0 81591336-245142,39435000936.6-27.6100373-273
'24/01/22 35.3 -0.3 -0.84 1,055222337-115142,67135.10001514.5+0.5237351-114
'24/01/19 35.6 -0.1 -0.28 2,068460447+13142,77635.100052445-393512892-380
'24/01/18 35.7 +0.9 +2.59 1,587331412-81142,74035.100061044.9+565941457+484
'24/01/17 34.8 -1.3 -3.6 2,3274741,242-768142,79935.1000108129-215821,371-789
'24/01/16 36.1 -0.15 -0.41 3,320439870-431143,43035.300030279-2494691,149-680
'24/01/15 36.25 +0.9 +2.55 1,453366307+59143,76235.400030932+277675339+336
'24/01/12 35.35 -0.95 -2.62 2,133328788-460143,68535.300019417-3983471,205-858
'24/01/11 36.3 +1.25 +3.57 1,782363677-314143,99835.400050910.6+498872688+184
'24/01/10 35.05 -0.75 -2.09 1,149174433-259144,47435.500062140-78.3236573-337
'24/01/09 35.8 -0.7 -1.92 1,701369623-254144,67935.600024.792.9-68.1394716-322
'24/01/08 36.5 -0.9 -2.41 2,312357378-20.6144,75935.600044285-241401663-262
'24/01/05 37.4 +0.35 +0.94 5,6571,0111,172-161144,72135.6000404216+1881,4151,388+27.1
'24/01/04 37.05 -0.2 -0.54 3,5185641,099-535144,72735.6000320126+1948841,225-341
'24/01/03 37.25 -0.85 -2.23 4,5429801,255-275145,07935.7000159264-1051,1391,519-380
'24/01/02 38.1 +1.9 +5.25 4,6771,484673+811145,25835.700029086.8+2041,774760+1,015
'23/12/29 36.2 -0.3 -0.82 1,187125297-172144,42835.50002119.2+1.78146316-170
'23/12/28 36.5 +0.65 +1.81 1,987641206+435144,58935.600082.118+64.1723224+499
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/27 35.85 +0.2 +0.56 69294145-51144,15735.4000519-1499164-65
'23/12/26 35.65 +0.8 +2.3 1,27649870+428144,19535.4000847+7758277+505
'23/12/25 34.85 +0.55 +1.6 75797127-30143,76235.4000744.24+69.8171131+39.8
'23/12/22 34.3 -0.15 -0.44 609118327-209143,77235.40001010.1-0.06128337-209
'23/12/21 34.45 -0.1 -0.29 454126157-31.1144,01135.4000155.88+9.12141163-22
'23/12/20 34.55 +0.15 +0.44 911477295+182144,04235.40002212-210479507-27.4
'23/12/19 34.4 -0.65 -1.85 7349293-284143,86035.4000630.3-24.315323-308
'23/12/18 35.05 -0.25 -0.71 54195194-99.1144,15935.4000211-9.0497205-108
'23/12/15 35.3 +0.25 +0.71 1,261486404+82144,41335.500046.30+46.3532404+128
'23/12/14 35.05 +0.35 +1.01 699316113+203144,33235.500044.230.1+14.1360143+217
'23/12/13 34.7 -0.45 -1.28 545106193-86.9144,12935.400071.92+5.08113195-81.8
'23/12/12 35.15 +0.35 +1.01 572160220-59.9144,20235.400054.218+36.2214238-23.7
'23/12/11 34.8 +0.05 +0.14 469210114+96144,24235.5000734.2-27.2217148+68.8
'23/12/08 34.75 -0.5 -1.42 765165287-122144,06735.4000107.24+2.76175294-119
'23/12/07 35.25 -0.25 -0.7 757212373-161144,15635.4000620.4-14.4218394-176
'23/12/06 35.5 -0.5 -1.39 966131633-502144,27735.5000229.1-27.1133662-529
'23/12/05 36 +0.15 +0.42 1,174492169+323144,78035.60001210+2504179+325
'23/12/04 35.85 +0.35 +0.99 73225481+173144,66735.6000392.81+36.229383.8+209
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/01 35.5 -0.1 -0.28 55317640+136144,49535.5000928-1918568+117
'23/11/30 35.6 +0.1 +0.28 837422156+266144,57935.6000860.1-52.1430216+214
'23/11/29 35.5 -0.1 -0.28 62983191-108144,30735.500024.28-2.2885195-110
'23/11/28 35.6 +0.55 +1.57 711292109+183144,54835.50003320+13325129+196
'23/11/27 35.05 -1 -2.77 1,271189250-61.3144,33035.500012100-88201350-149
'23/11/24 36.05 +0.65 +1.84 3,041451955-504144,31935.500011542.3+72.3566997-432
'23/11/23 35.4 +0.35 +1 1,246527233+294144,79835.60002711+16554244+310
'23/11/22 35.05 +0.15 +0.43 542195101+94144,52335.5000187+11213108+105
'23/11/21 34.9 -0.45 -1.27 932226277-51144,46235.50001244-32238321-83
'23/11/20 35.35 +0.15 +0.43 1,096470184+286144,48535.500044.59+35.5515193+322
'23/11/17 35.2 +0.35 +1 1,021229276-47144,19135.400075.341+34.3304317-12.7
'23/11/16 34.85 +0.9 +2.65 1,944467373+93.5144,23835.500012414+110591387+204
'23/11/15 33.95 +0.75 +2.26 1,404833282+551144,04535.400076.2156-79.8909438+471
'23/11/14 33.2 +0.1 +0.3 495244198+46143,49435.300023.20+23.2267198+69.2
'23/11/13 33.1 0 0 480144262-118143,92135.400030.72+28.7175264-89.3
'23/11/10 33.1 +0.25 +0.76 617295169+126144,03135.4000124+8307173+134
'23/11/09 32.85 -0.65 -1.94 523161263-102143,92235.4000317.7-14.7164281-117
'23/11/08 33.5 +0.25 +0.75 42125790+167144,03235.40004.032+2.0326192+169
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/07 33.25 -0.1 -0.3 429197107+89.7143,86435.4000210-8199117+81.7
'23/11/06 33.35 +0.6 +1.83 49822180.1+141143,78135.4000434.23+38.826484.4+180
'23/11/03 32.75 +0.25 +0.77 55817096.2+73.8143,65335.3044-44382.05+36208142+65.8
'23/11/02 32.5 +0.65 +2.04 58127570+205143,57935.3044-4440.118+22.1315132+183
'23/11/01 31.85 -0.2 -0.62 568105293-188143,61135.3000923.3-14.3114317-203
'23/10/31 32.05 -0.3 -0.93 798224366-142143,85635.4000175.52+11.5241372-131
'23/10/30 32.35 +0.4 +1.25 656228168+59.9144,03435.40004232.8+9.17270201+69.1
'23/10/27 31.95 -0.05 -0.16 495109273-164144,01235.4000320+32141273-132
'23/10/26 32 -0.7 -2.14 655186431-245144,21035.50001144.1-33.1197475-278
'23/10/25 32.7 +0.3 +0.93 591251233+18.1144,43835.5000103.1+6.9261236+25
'23/10/24 32.4 +0.4 +1.25 502215158+56.7144,42135.50004124+17256182+73.6
'23/10/23 32 -0.35 -1.08 575234270-36.2144,40435.500022.23-0.23236272-36.5
'23/10/20 32.35 -0.35 -1.07 977462364+97.9144,53135.50002448.8-24.8486413+73.1
'23/10/19 32.7 -0.45 -1.36 995206434-228144,44435.50002981.9-52.9235516-281
'23/10/18 33.15 -0.6 -1.78 1,134316632-316144,68135.600027132-105343764-421
'23/10/17 33.75 -0.65 -1.89 944190493-303144,94835.60003435.7-1.66224528-304
'23/10/16 34.4 -0.5 -1.43 56988328-240145,25935.7000022.3-22.388350-262
'23/10/13 34.9 +0.4 +1.16 1,287758364+394145,54435.8000691+68827365+462
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/12 34.5 +0.45 +1.32 590445117+328145,21735.7000110+11456117+339
'23/10/11 34.05 0 0 1,083694440+254144,88935.60001713+4711453+258
'23/10/06 34.05 -0.35 -1.02 684132369-237144,62935.60002145-24153414-261
'23/10/05 34.4 +0.4 +1.18 58547086+384144,83735.600055047591+384
'23/10/04 34 -0.35 -1.02 551197239-42144,50935.50001056-46207295-88
'23/10/03 34.35 +0.15 +0.44 734257227+30144,59335.6000355.03+30292232+60
'23/10/02 34.2 +0.55 +1.63 737320218+102144,56135.50005130+21371248+123
'23/09/28 33.65 +0.1 +0.3 309133103+30144,45435.500023-1135106+29
'23/09/27 33.55 -0.2 -0.59 487212102+110144,51335.5000521-16217123+94
'23/09/26 33.75 -0.45 -1.32 621206383-177144,47535.5000532.5-27.5211416-205
'23/09/25 34.2 +0.5 +1.48 597318263+54.6144,62135.60001710+7335273+61.6
'23/09/22 33.7 +0.3 +0.9 517241166+74.6144,58835.600001-1241167+73.6
'23/09/21 33.4 -0.7 -2.05 1,698322679-357144,47935.50004106-102326785-459
'23/09/20 34.1 -0.25 -0.73 98899581-482144,76635.600022117-95121698-577
'23/09/19 34.35 -0.25 -0.72 892181490-309145,24135.70003243.4-11.4213534-321
'23/09/18 34.6 +0.05 +0.14 941361255+106145,73335.80005562-7416317+99
'23/09/15 34.55 -0.75 -2.12 1,9024431,218-775145,66935.8000820-124511,238-787
'23/09/14 35.3 +0.5 +1.44 1,201299448-149146,32536000180+18317448-131
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/13 34.8 +0.3 +0.87 515284222+62146,53136000020-20284242+42
'23/09/12 34.5 -0.05 -0.14 828454374+80146,6103600020200474394+80
'23/09/11 34.55 -0.5 -1.43 875279465-186146,55536000061-61279526-247
'23/09/08 35.05 -0.05 -0.14 883322261+61146,74036.1000832-24330293+37
'23/09/07 35.1 -0.05 -0.14 739308320-12.2146,66736.1000560-55313380-67.2
'23/09/06 35.15 -0.4 -1.13 952287330-43.4146,68036.10001088-78297418-121
'23/09/05 35.55 +0.05 +0.14 894166244-77.5146,94136.1000303+27196247-50.5
'23/09/04 35.5 +0.3 +0.85 1,438304681-377147,00536.10003715.2+21.8341697-356
'23/09/01 35.2 +0.55 +1.59 1,602705487+218147,20836.200011913+106824500+324
'23/08/31 34.65 -0.05 -0.14 837192531-339147,03536.200008.24-8.24192539-347
'23/08/30 34.7 +0.45 +1.31 990595353+242147,23236.2000202+18615355+260
'23/08/29 34.25 +0.15 +0.44 8637071,015-308147,09936.20003024+67371,039-302
'23/08/28 34.1 -0.25 -0.73 884223442-219147,08736.2000024-24223466-243
'23/08/25 34.35 +0.05 +0.15 953613390+223147,35036.2000094-94613484+129
'23/08/24 34.3 0 0 1,083476622-146147,12736.200063.76+2.24482626-144
'23/08/23 34.3 +0.15 +0.44 1,070622593+29.6147,24236.2000615.5-9.5628608+20.1
'23/08/22 34.15 -0.7 -2.01 1,462250965-715147,12736.2000883-752581,048-790
'23/08/21 34.85 +0.5 +1.46 1,369707719-12147,87836.40003516+19742735+7
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/18 34.35 -0.5 -1.43 1,6137071,015-308147,83336.40003024+67371,039-302
'23/08/17 34.85 +0.35 +1.01 1,228455777-322148,16336.400011657+59571834-263
'23/08/16 34.5 -0.35 -1 1,9608631,189-326148,42036.500050251-2019131,440-527
'23/08/15 34.85 +0.4 +1.16 1,367343763-420148,56836.50001755-38360818-458
'23/08/14 34.45 -0.85 -2.41 3,1361,2821,456-174148,91736.60005570.5-15.51,3371,526-189
'23/08/11 35.3 -0.1 -0.28 3,1509311,956-1,025148,90336.610+15494-409862,050-1,064
'23/08/10 35.4 -3.1 -8.05 6,9881,4374,343-2,906149,49736.800074144-70.31,5114,488-2,977
'23/08/09 38.5 +0.4 +1.05 1,052224574-350151,53637.30002670.6-44.6250645-395
'23/08/08 38.1 -0.75 -1.93 1,427331672-341151,52837.30002186-65352758-406
'23/08/07 38.85 -0.05 -0.13 1,149324491-167151,94037.410+163107-44388598-210
'23/08/04 38.9 +0.55 +1.43 994718404+314152,06037.4000118.12+2.88729412+317
'23/08/02 38.35 -0.8 -2.04 2,482996858+138151,71537.300025187-1621,0211,045-23.8
'23/08/01 39.15 0 0 1,204344424-80.3151,51837.20002319.2+3.78367444-76.5
'23/07/31 39.15 -0.75 -1.88 2,324661993-332151,49037.201-187119-32.27481,113-365
'23/07/28 39.9 -0.55 -1.36 1,269246520-274151,78337.30008103-95.1254623-369
'23/07/27 40.45 +0.7 +1.76 1,668633429+204152,10837.40009441+53727470+257
'23/07/26 39.75 +0.15 +0.38 1,354515432+82.6152,08337.401-16755.9+11.1582489+92.7
'23/07/25 39.6 +0.7 +1.8 1,885954661+293152,04737.401-157.370-12.71,011732+279
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/24 39.4 -0.7 -1.75 2,8821,072869+203152,15937.401-111397.9+15.11,185968+217
'23/07/21 40.1 -0.7 -1.72 2,079575951-376152,10837.401-15649+76311,001-370
'23/07/20 40.8 +0.8 +2 2,6041,1021,005+96.6152,35037.500033770.7+2661,4391,076+363
'23/07/19 40 -0.15 -0.37 3,3381,2811,101+180152,21437.400033772-7391,3141,873-559
'23/07/18 40.15 -1.65 -3.95 4,8348311,802-971151,95837.400043445-4028742,247-1,373
'23/07/17 41.8 +0.55 +1.33 2,345742792-50.4152,86637.60003390.5-57.5775883-108
'23/07/14 41.25 -0.25 -0.6 2,918798744+54.1152,90037.610+11336.6-23.6812781+31.5
'23/07/13 41.5 -0.55 -1.31 3,6531,3521,579-227152,76437.60004580.7-35.71,3971,659-262
'23/07/12 42.05 -0.05 -0.12 2,8421,0951,200-105152,88237.620+255.3122-66.91,1521,322-170
'23/07/11 42.1 -0.35 -0.82 2,5646941,054-360152,94537.6000820.9-12.97021,075-373
'23/07/10 42.45 -0.65 -1.51 2,6047431,091-348153,35337.700019.253.2-347621,144-382
'23/07/07 43.1 -2.2 -4.86 7,3941,5482,520-972154,02437.920+217219-2021,5672,739-1,172
'23/07/06 45.3 -0.25 -0.55 3,4161,486508+978154,91238.120+216148-1321,504656+848
'23/07/05 45.55 0 0 4,6681,850749+1,101153,92637.810+162.5230-1671,914979+935
'23/07/04 45.55 +0.2 +0.44 5,4592,566690+1,876153,01737.610+1235344-1092,8021,034+1,768
'23/07/03 45.35 +1.05 +2.37 6,1442,573576+1,997151,18637.2000539100+4383,112676+2,435
'23/06/30 44.3 +0.4 +0.91 3,3081,752522+1,230149,48136.8000181127+54.41,933649+1,284
'23/06/29 43.9 +0.65 +1.5 3,0831,598356+1,242148,24136.400017030+1401,768386+1,382
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/28 43.25 +0.2 +0.46 2,600996712+284147,26636.213-26312.1+50.91,060727+333
'23/06/27 43.05 -0.9 -2.05 4,5701,0731,096-22.7147,10436.200038.1203-1651,1111,299-188
'23/06/26 43.95 -1.1 -2.44 10,1651,0714,302-3,231146,99836.110+1386287+99.31,4584,589-3,131
'23/06/21 45.05 +2.35 +5.5 20,2117,0583,020+4,038150,16136.90001,303546+7578,3613,567+4,795
'23/06/20 42.7 +0.2 +0.47 5,9171,6991,508+191146,4613610+174.3377-3031,7741,885-110
'23/06/19 42.5 +0.65 +1.55 4,6168481,165-317146,16535.9000210229-19.31,0581,394-336
'23/06/16 41.85 -0.8 -1.88 5,3931,1321,520-388146,2943600024387-3631,1561,907-751
'23/06/15 42.65 +0.25 +0.59 3,2751,146708+438146,6193600022.5125-1021,169833+336
'23/06/14 42.4 -0.3 -0.7 2,475590513+77146,5363600027.184-56.9617597+20.1
'23/06/13 42.7 -0.1 -0.23 3,407978700+278146,6403601-180128-481,058829+229
'23/06/12 42.8 +0.05 +0.12 3,6481,296708+588146,253360006547+181,361755+606
'23/06/09 42.75 -1.05 -2.4 8,1137623,311-2,549145,77935.800094593-4998563,904-3,048
'23/06/08 43.8 +0.6 +1.39 11,5523,5351,870+1,665148,00736.4000319179+1403,8542,049+1,805
'23/06/07 43.2 -0.75 -1.71 10,8962,0093,047-1,038146,24636000103314-2112,1123,361-1,249
'23/06/06 43.95 +1.05 +2.45 8,2582,2091,272+937147,10236.2000554224+3302,7631,496+1,267
'23/06/05 42.9 +0.55 +1.3 4,4532,305322+1,983146,2683600036360+3032,668382+2,286
'23/06/02 42.35 -0.9 -2.08 6,3669231,668-745144,33335.510+1131296-1651,0551,964-908
'23/06/01 43.25 +0.85 +2 13,9492,8972,707+190145,15035.7390+39671404+2673,6073,111+496
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/31 42.4 +0.4 +0.95 4,5061,968818+1,150145,38035.7390+3930691+2152,313909+1,404
'23/05/30 42 +0.25 +0.6 4,3501,380507+873144,45935.501-1310124+1861,690632+1,058
'23/05/29 41.75 +0.75 +1.83 3,4121,639372+1,267144,00935.400027352+2211,912424+1,488
'23/05/26 41 -0.6 -1.44 4,5371,256704+552142,74535.100066186-1201,322890+432
'23/05/25 41.6 +0.05 +0.12 3,5221,148448+700143,09735.20001029+931,250457+793
'23/05/24 41.55 -0.05 -0.12 2,413858146+712142,364350008571+14943217+726
'23/05/23 41.6 0 0 4,4501,072629+443141,86234.9000237106+1311,309735+574
'23/05/22 41.6 +1.3 +3.23 6,8851,932546+1,386141,64234.8000131107+242,063653+1,410
'23/05/19 40.3 -0.2 -0.49 4,7511,731679+1,052140,33134.550+54596-511,781775+1,006
'23/05/18 40.5 -0.1 -0.25 8,8252,3881,787+601139,27734.2000329453-1242,7172,240+477
'23/05/17 40.6 +1.65 +4.24 13,6755,9871,357+4,630138,67834.10001,083298+7857,0701,655+5,415
'23/05/16 38.95 +0.65 +1.7 4,0521,305341+964133,87632.9000372120+2511,676461+1,215
'23/05/15 38.3 +0.2 +0.52 1,724808207+601133,23832.80004939+10857246+611
'23/05/12 38.1 +0.5 +1.33 1,728629209+420132,70232.600021.1129-108650338+312
'23/05/11 37.6 -0.85 -2.21 4,4481,501610+891132,35532.500043191-1481,544801+743
'23/05/10 38.45 -1.1 -2.78 5,0912881,509-1,221131,32832.300029306-2773171,816-1,499
'23/05/09 39.55 +0.8 +2.06 6,7101,0371,171-134132,51232.6000411246+1651,4481,417+31.2
'23/05/08 38.75 +0.45 +1.17 3,4581,338454+884132,51632.600024561+1841,583515+1,068
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/05 38.3 -0.65 -1.67 4,937940954-14.3131,59432.4000126365-2391,0661,319-253
'23/05/04 38.95 +1.9 +5.13 11,0021,6581,845-187131,45232.3000503120+3832,1611,965+196
'23/05/03 37.05 -0.45 -1.2 1,09766233-167131,42332.3000749-4273282-209
'23/05/02 37.5 +0.15 +0.4 1,274435188+247131,73232.40002912+17464200+264
'23/04/28 37.35 -0.1 -0.27 2,4073471,017-670131,66232.40003252.1-20.13791,069-690
'23/04/27 37.45 +0.25 +0.67 1,908462351+111132,15432.500012858+70.1590409+181
'23/04/26 37.2 +0.3 +0.81 1,894598364+234132,11132.500012334+89721398+323
'23/04/25 36.9 -0.8 -2.12 3,395832644+188132,19632.5000138178-39.7970822+148
'23/04/24 37.7 +0.2 +0.53 3,4414961,006-510131,85432.40006391-285591,097-538
'23/04/21 37.5 -1 -2.6 7,4176181,983-1,365132,24032.5000151134+16.77692,117-1,348
'23/04/20 38.5 -2.75 -6.67 15,0701,8454,356-2,511133,91732.9000189195-62,0344,551-2,517
'23/04/19 41.25 -0.25 -0.6 34,7133,0365,590-2,554135,10333.2000756903-1473,7926,493-2,701
'23/04/18 41.5 +3.75 +9.93 5,493068-68136,53333.60007225+71772273+649
'23/04/17 37.75 -0.15 -0.4 6,3618451,955-1,110136,59433.600078111-339232,066-1,143
'23/04/14 37.9 +1.65 +4.55 11,0483,1331,941+1,192137,51633.800045298+3543,5852,039+1,546
'23/04/13 36.25 -0.55 -1.49 2,711752308+444136,24733.500016151-135768459+309
'23/04/12 36.8 +0.4 +1.1 6,6721,5631,241+322135,83333.4000233173+601,7961,414+382
'23/04/11 36.4 +1.8 +5.2 7,8662,3711,120+1,251135,32033.3000203177+262,5741,297+1,277
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/04/10 34.6 +0.65 +1.91 1,753993358+635133,96532.90004027+131,033385+648
'23/04/07 33.95 -0.1 -0.29 807111331-220133,31332.8000200+20131331-200
'23/04/06 34.05 -0.2 -0.58 904294370-75.5133,57232.80005136+15345406-60.5
'23/03/31 34.25 -0.05 -0.15 772143179-35.7133,77432.9000355+30178184-5.7
'23/03/30 34.3 -0.35 -1.01 864373220+153133,78432.9000120-19374240+134
'23/03/29 34.65 +0.35 +1.02 1,083702209+493133,90632.900014-3703213+490
'23/03/28 34.3 -0.7 -2 2,266483567-83.7133,47732.80001082-72493649-156
'23/03/27 35 -0.3 -0.85 1,067173246-73.3133,52532.8000228-26175274-99.4
'23/03/24 35.3 +0.15 +0.43 1,795354247+107133,59432.80006548+17419295+124
'23/03/23 35.15 -0.15 -0.42 1,24270333-263133,74032.90001148-3781381-300
'23/03/22 35.3 +0.55 +1.58 3,073377446-69.4134,17433000874.62+82.4464451+13
'23/03/21 34.75 0 0 1,320374124+250134,3373300013135.5+95.5505160+345
'23/03/20 34.75 +0.4 +1.16 956217220-3.04134,1443300075.56+1.44224226-1.6
'23/03/17 34.35 +0.25 +0.73 1,931967852+115134,141330001022+1001,069854+215
'23/03/16 34.1 -0.3 -0.87 3,101384903-519133,98132.90002229.8-7.81406933-527
'23/03/15 34.4 -0.6 -1.71 1,898156493-337134,25433000496.4-92.4160589-429
'23/03/14 35 -0.6 -1.69 3,103659867-208134,401330003424.2+9.85693891-198
'23/03/13 35.6 +1.1 +3.19 3,901499835-336134,60933.10001391.7-78.7512927-415
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/03/10 34.5 -1 -2.82 3,638900466+434135,38133.3000529-24905495+410
'23/03/09 35.5 -0.6 -1.66 3,344201664-463134,75533.1000205.29+14.7221669-448
'23/03/08 36.1 -0.65 -1.77 3,6312611,163-902135,39733.3000369+272971,172-875
'23/03/07 36.75 +0.25 +0.68 4,7021631,464-1,301135,81833.40002329-61861,493-1,307
'23/03/06 36.5 +2.4 +7.04 7,2041,188906+282136,65933.600018662.9+1231,374969+405
'23/03/03 34.1 +0.2 +0.59 1,708241404-163136,16633.50001613.2+2.83257417-160
'23/03/02 33.9 +0.15 +0.44 2,8512891,312-1,023136,07533.50004515.7+29.33341,327-993
'23/03/01 33.75 -0.45 -1.32 2,6961981,178-980136,85033.6000526-212031,204-1,001

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。



"