| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.7 | 37.15 | -0.45 | -1.21% | 1.88% | 37.15 | 37.35 | 36.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 773 | 2,854萬 | 645 | 1.2張/筆 | 36.94元 | 0.41 | 71.96 | -1.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,069 | 3,943萬 | 737 | 1.4張/筆 | 36.9元 | +0.7 (+1.92%) | 連漲連跌: 連2漲→跌 ( -0.45元 / -1.21%) 財報評分: 最新45分 / 平均43分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 287 | 308 | -21 | 買→賣 | 150,005 | 36.88% | 58,837 | 53,777 | +5,059 | 1.24% | 金額(元) | 1,060萬 | 1,138萬 | -77.6萬 | - | - | 21.7億 | 19.7億 | +2.07億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 33 | 6 | +27 | 連買4日 | - | - | 7,754 | 6,985 | +770 | 0.19% | 金額(元) | 122萬 | 23.3萬 | +98.6萬 | - | - | 2.84億 | 2.55億 | +2,881萬 | - | 總計 | 張數 | 320 | 314 | +6 | 連3賣→2買 | - | - | 66,591 | 60,762 | +5,829 | 1.43% | 金額(元) | 1,182萬 | 1,161萬 | +21.1萬 | - | - | 24.6億 | 22.2億 | +2.36億 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 287 | 308 | -21 | 買→賣 | - | - | 58,837 | 53,777 | +5,059 | 1.24% | 金額(元) | 1,060萬 | 1,138萬 | -77.6萬 | - | - | 21.7億 | 19.7億 | +2.07億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 287 | 308 | -21 | 買→賣 | 150,005 | 36.88% | 58,837 | 53,777 | +5,059 | 1.24% | 金額(元) | 1,060萬 | 1,138萬 | -77.6萬 | - | - | 21.7億 | 19.7億 | +2.07億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 33 | 6 | +27 | 連買4日 | - | - | 3,413 | 3,140 | +273 | 0.07% | 金額(元) | 122萬 | 23.2萬 | +98.7萬 | - | - | 1.25億 | 1.15億 | +1,024萬 | - | 避險 | 張數 | 0 | 0 | 0 | 買→賣 | - | - | 4,341 | 3,845 | +496 | 0.12% | 金額(元) | 0 | 665 | -665 | - | - | 1.59億 | 1.41億 | +1,857萬 | - | 合計 | 張數 | 33 | 6 | +27 | 連買4日 | - | - | 7,754 | 6,985 | +770 | 0.19% | 金額(元) | 122萬 | 23.3萬 | +98.6萬 | - | - | 2.84億 | 2.55億 | +2,881萬 | - | 總計 | 張數 | 320 | 314 | +6 | 連3賣→2買 | - | - | 66,591 | 60,762 | +5,829 | 1.43% | 金額(元) | 1,182萬 | 1,161萬 | +21.1萬 | - | - | 24.6億 | 22.2億 | +2.36億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 36.7元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 36.91 (919) | 36.72 (1,252) | 36.61 (2,315) | 37.45 (5,643) | 38.25 (2.39萬) | 36.97 (4.91萬) | 36.58 (7.08萬) | 39.13 (18.7萬) | 37.52 (27.5萬) | 40.48 (46.1萬) | 45.75 (98.2萬) | 88.6 (268萬) | 36.95 (5.88萬) | 每股賣出均價 (累計賣張) | 36.93 (396) | 36.51 (912) | 36.5 (2,732) | 37.3 (5,907) | 38.22 (1.71萬) | 36.58 (4.17萬) | 36.27 (6.43萬) | 38.41 (16.7萬) | 37.08 (26.1萬) | 40.63 (48.6萬) | 45.22 (98.5萬) | 86.86 (280萬) | 36.57 (5.38萬) | 買賣超張數 (佔發行量) | +523 (0.13%) | +340 (0.08%) | -417 (0.1%) | -264 (0.07%) | +6,728 (1.65%) | +7,375 (1.81%) | +6,498 (1.6%) | +2.01萬 (4.95%) | +1.37萬 (3.36%) | -2.56萬 (6.3%) | -2,406 (0.59%) | -11.8萬 (28.92%) | +5,059 (1.24%) | 買賣超金額 (佔成交額) | +1,930萬 (28.39%) | +1,267萬 (11.87%) | -1,495萬 (6.13%) | -899萬 (1.36%) | +2.58億 (10.73%) | +2.89億 (5.56%) | +2.57億 (3.11%) | +9.1億 (3.79%) | +6.27億 (1.67%) | -11.1億 (1.58%) | +4.05億 (0.22%) | -55.5億 (0.33%) | +2.07億 (3.01%) | 目前股價 36.7元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 42.82 (98) | 35.4 (823) | 36.82 (1,828) | 49.86 (7,254) | 124.5 (5.27萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.61 (88) | 33.5 (98) | 31.24 (643) | 37.15 (1,648) | 45.07 (7,216) | 123 (5.71萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -88 (0.02%) | 0 (0%) | +180 (0.04%) | +180 (0.04%) | +37.8 (0.01%) | -4,444 (1.09%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -287萬 (0.03%) | +91.3萬 (0%) | +904萬 (0.02%) | +608萬 (0.01%) | +3,645萬 (0.02%) | -4.71億 (0.03%) | 0 (0%) | 目前股價 36.7元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 36.91 (88.7) | 36.64 (143) | 36.57 (247) | 37.14 (434) | 38.27 (1,418) | 36.68 (4,327) | 36.35 (9,135) | 39.31 (2.24萬) | 38.1 (3.28萬) | 41.2 (4.93萬) | 47.03 (11.5萬) | 100.1 (66.6萬) | 36.63 (7,754) | 每股賣出均價 (累計賣張) | 36.93 (8.3) | 36.4 (29.7) | 36.47 (141) | 37.44 (810) | 38.01 (1,462) | 36.57 (4,235) | 36.29 (8,133) | 38.99 (2.21萬) | 37.89 (3.05萬) | 40.98 (4.88萬) | 46.96 (11.5萬) | 101.8 (66.6萬) | 36.55 (6,985) | 買賣超張數 (佔發行量) | +80.4 (0.02%) | +113 (0.03%) | +106 (0.03%) | -376 (0.09%) | -44 (0.01%) | +92.1 (0.02%) | +1,002 (0.25%) | +261 (0.06%) | +2,249 (0.55%) | +587 (0.14%) | -463 (0.11%) | +333 (0.08%) | +770 (0.19%) | 買賣超金額 (佔成交額) | +297萬 (4.37%) | +415萬 (3.89%) | +390萬 (1.6%) | -1,421萬 (2.14%) | -130萬 (0.05%) | +385萬 (0.07%) | +3,694萬 (0.45%) | +1,734萬 (0.07%) | +9,185萬 (0.24%) | +3,536萬 (0.05%) | -1,386萬 (0.01%) | -10.9億 (0.06%) | +2,881萬 (0.42%) | 目前股價 36.7元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 36.91 (1,008) | 36.71 (1,395) | 36.61 (2,562) | 37.43 (6,077) | 38.25 (2.53萬) | 36.95 (5.34萬) | 36.55 (8萬) | 39.15 (20.9萬) | 37.57 (30.8萬) | 40.54 (51.2萬) | 45.91 (110萬) | 91.41 (340萬) | 36.91 (6.66萬) | 每股賣出均價 (累計賣張) | 36.93 (404) | 36.51 (942) | 36.49 (2,873) | 37.31 (6,718) | 38.2 (1.86萬) | 36.58 (4.6萬) | 36.27 (7.26萬) | 38.47 (18.9萬) | 37.15 (29.2萬) | 40.65 (53.7萬) | 45.4 (111萬) | 90.27 (352萬) | 36.57 (6.08萬) | 買賣超張數 (佔發行量) | +603 (0.15%) | +453 (0.11%) | -311 (0.08%) | -640 (0.16%) | +6,684 (1.64%) | +7,467 (1.84%) | +7,412 (1.82%) | +2.04萬 (5.02%) | +1.61萬 (3.96%) | -2.48萬 (6.11%) | -2,831 (0.7%) | -12.2萬 (29.93%) | +5,829 (1.43%) | 買賣超金額 (佔成交額) | +2,226萬 (32.75%) | +1,682萬 (15.76%) | -1,106萬 (4.53%) | -2,320萬 (3.5%) | +2.56億 (10.67%) | +2.93億 (5.63%) | +2.91億 (3.52%) | +9.28億 (3.87%) | +7.28億 (1.94%) | -10.7億 (1.52%) | +4.28億 (0.23%) | -71.2億 (0.42%) | +2.36億 (3.42%) |
目前股價 36.7元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 36.91 (919) | 36.72 (1,252) | 36.61 (2,315) | 37.45 (5,643) | 38.25 (2.39萬) | 36.97 (4.91萬) | 36.58 (7.08萬) | 39.13 (18.7萬) | 37.52 (27.5萬) | 40.48 (46.1萬) | 45.75 (98.2萬) | 50.18 (136萬) | 36.95 (5.88萬) | 每股賣出均價 (累計賣張) | 36.93 (396) | 36.51 (912) | 36.5 (2,732) | 37.3 (5,907) | 38.22 (1.71萬) | 36.58 (4.17萬) | 36.27 (6.43萬) | 38.41 (16.7萬) | 37.08 (26.1萬) | 40.63 (48.6萬) | 45.22 (98.5萬) | 50.47 (139萬) | 36.57 (5.38萬) | 買賣超張數 (佔發行量) | +523 (0.13%) | +340 (0.08%) | -417 (0.1%) | -264 (0.07%) | +6,728 (1.65%) | +7,375 (1.81%) | +6,498 (1.6%) | +2.01萬 (4.95%) | +1.37萬 (3.36%) | -2.56萬 (6.3%) | -2,406 (0.59%) | -2.85萬 (7%) | +5,059 (1.24%) | 買賣超金額 (佔成交額) | +1,930萬 (28.39%) | +1,267萬 (11.87%) | -1,495萬 (6.13%) | -899萬 (1.36%) | +2.58億 (10.73%) | +2.89億 (5.56%) | +2.57億 (3.11%) | +9.1億 (3.79%) | +6.27億 (1.67%) | -11.1億 (1.58%) | +4.05億 (0.22%) | -18.3億 (0.11%) | +2.07億 (3.01%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 36.91 (919) | 36.72 (1,252) | 36.61 (2,315) | 37.45 (5,643) | 38.25 (2.39萬) | 36.97 (4.91萬) | 36.58 (7.08萬) | 39.13 (18.7萬) | 37.52 (27.5萬) | 40.48 (46.1萬) | 45.75 (98.2萬) | 88.6 (268萬) | 36.95 (5.88萬) | 每股賣出均價 (累計賣張) | 36.93 (396) | 36.51 (912) | 36.5 (2,732) | 37.3 (5,907) | 38.22 (1.71萬) | 36.58 (4.17萬) | 36.27 (6.43萬) | 38.41 (16.7萬) | 37.08 (26.1萬) | 40.63 (48.6萬) | 45.22 (98.5萬) | 86.86 (280萬) | 36.57 (5.38萬) | 買賣超張數 (佔發行量) | +523 (0.13%) | +340 (0.08%) | -417 (0.1%) | -264 (0.07%) | +6,728 (1.65%) | +7,375 (1.81%) | +6,498 (1.6%) | +2.01萬 (4.95%) | +1.37萬 (3.36%) | -2.56萬 (6.3%) | -2,406 (0.59%) | -11.8萬 (28.92%) | +5,059 (1.24%) | 買賣超金額 (佔成交額) | +1,930萬 (28.39%) | +1,267萬 (11.87%) | -1,495萬 (6.13%) | -899萬 (1.36%) | +2.58億 (10.73%) | +2.89億 (5.56%) | +2.57億 (3.11%) | +9.1億 (3.79%) | +6.27億 (1.67%) | -11.1億 (1.58%) | +4.05億 (0.22%) | -55.5億 (0.33%) | +2.07億 (3.01%) | 目前股價 36.7元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 42.82 (98) | 35.4 (823) | 36.82 (1,828) | 49.86 (7,254) | 124.5 (5.27萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.61 (88) | 33.5 (98) | 31.24 (643) | 37.15 (1,648) | 45.07 (7,216) | 123 (5.71萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -88 (0.02%) | 0 (0%) | +180 (0.04%) | +180 (0.04%) | +37.8 (0.01%) | -4,444 (1.09%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -287萬 (0.03%) | +91.3萬 (0%) | +904萬 (0.02%) | +608萬 (0.01%) | +3,645萬 (0.02%) | -4.71億 (0.03%) | 0 (0%) | 目前股價 36.7元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 36.92 (82) | 36.63 (136) | 36.56 (239) | 37.09 (393) | 37.95 (887) | 36.5 (2,293) | 36.1 (4,475) | 39.13 (1.18萬) | 37.64 (1.92萬) | 39.46 (2.5萬) | 44.94 (4.77萬) | 87.36 (23.5萬) | 36.57 (3,413) | 每股賣出均價 (累計賣張) | 36.93 (8.28) | 36.66 (13.1) | 36.52 (81.7) | 37.36 (567) | 37.88 (915) | 36.41 (2,265) | 36.12 (4,000) | 38.98 (1.18萬) | 37.66 (1.77萬) | 39.25 (2.35萬) | 45.26 (4.76萬) | 88.02 (23.6萬) | 36.5 (3,140) | 買賣超張數 (佔發行量) | +73.7 (0.02%) | +123 (0.03%) | +157 (0.04%) | -174 (0.04%) | -27.5 (0.01%) | +27.7 (0.01%) | +476 (0.12%) | -13.2 (0%) | +1,538 (0.38%) | +1,459 (0.36%) | +177 (0.04%) | -791 (0.19%) | +273 (0.07%) | 買賣超金額 (佔成交額) | +272萬 (4%) | +450萬 (4.22%) | +575萬 (2.36%) | -660萬 (1%) | -98.3萬 (0.04%) | +122萬 (0.02%) | +1,708萬 (0.21%) | +124萬 (0.01%) | +5,761萬 (0.15%) | +6,252萬 (0.09%) | -756萬 (0%) | -2.25億 (0.01%) | +1,024萬 (0.15%) | 避險 | 每股買進均價 (累計買張) | 36.9 (6.7) | 36.9 (6.7) | 36.85 (7.7) | 37.59 (41.2) | 38.82 (531) | 36.88 (2,035) | 36.59 (4,660) | 39.52 (1.06萬) | 38.74 (1.36萬) | 42.99 (2.44萬) | 48.52 (6.69萬) | 85.48 (35.6萬) | 36.68 (4,341) | 每股賣出均價 (累計賣張) | 36.94 (0.02) | 36.19 (16.5) | 36.4 (58.9) | 37.64 (243) | 38.23 (548) | 36.76 (1,970) | 36.45 (4,134) | 39.01 (1.03萬) | 38.22 (1.29萬) | 42.58 (2.53萬) | 48.16 (6.75萬) | 86.16 (35.1萬) | 36.58 (3,845) | 買賣超張數 (佔發行量) | +6.68 (0%) | -9.84 (0%) | -51.2 (0.01%) | -202 (0.05%) | -16.5 (0%) | +64.4 (0.02%) | +526 (0.13%) | +274 (0.07%) | +711 (0.17%) | -872 (0.21%) | -640 (0.16%) | +4,715 (1.16%) | +496 (0.12%) | 買賣超金額 (佔成交額) | +24.6萬 (0.36%) | -35.1萬 (0.33%) | -186萬 (0.76%) | -761萬 (1.15%) | -31.3萬 (0.01%) | +263萬 (0.05%) | +1,986萬 (0.24%) | +1,610萬 (0.07%) | +3,424萬 (0.09%) | -2,716萬 (0.04%) | -630萬 (0%) | +1.65億 (0.01%) | +1,857萬 (0.27%) | 合計 | 每股買進均價 (累計買張) | 36.91 (88.7) | 36.64 (143) | 36.57 (247) | 37.14 (434) | 38.27 (1,418) | 36.68 (4,327) | 36.35 (9,135) | 39.31 (2.24萬) | 38.1 (3.28萬) | 41.2 (4.93萬) | 47.03 (11.5萬) | 100.1 (66.6萬) | 36.63 (7,754) | 每股賣出均價 (累計賣張) | 36.93 (8.3) | 36.4 (29.7) | 36.47 (141) | 37.44 (810) | 38.01 (1,462) | 36.57 (4,235) | 36.29 (8,133) | 38.99 (2.21萬) | 37.89 (3.05萬) | 40.98 (4.88萬) | 46.96 (11.5萬) | 101.8 (66.6萬) | 36.55 (6,985) | 買賣超張數 (佔發行量) | +80.4 (0.02%) | +113 (0.03%) | +106 (0.03%) | -376 (0.09%) | -44 (0.01%) | +92.1 (0.02%) | +1,002 (0.25%) | +261 (0.06%) | +2,249 (0.55%) | +587 (0.14%) | -463 (0.11%) | +333 (0.08%) | +770 (0.19%) | 買賣超金額 (佔成交額) | +297萬 (4.37%) | +415萬 (3.89%) | +390萬 (1.6%) | -1,421萬 (2.14%) | -130萬 (0.05%) | +385萬 (0.07%) | +3,694萬 (0.45%) | +1,734萬 (0.07%) | +9,185萬 (0.24%) | +3,536萬 (0.05%) | -1,386萬 (0.01%) | -10.9億 (0.06%) | +2,881萬 (0.42%) | 目前股價 36.7元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 36.91 (1,008) | 36.71 (1,395) | 36.61 (2,562) | 37.43 (6,077) | 38.25 (2.53萬) | 36.95 (5.34萬) | 36.55 (8萬) | 39.15 (20.9萬) | 37.57 (30.8萬) | 40.54 (51.2萬) | 45.91 (110萬) | 91.41 (340萬) | 36.91 (6.66萬) | 每股賣出均價 (累計賣張) | 36.93 (404) | 36.51 (942) | 36.49 (2,873) | 37.31 (6,718) | 38.2 (1.86萬) | 36.58 (4.6萬) | 36.27 (7.26萬) | 38.47 (18.9萬) | 37.15 (29.2萬) | 40.65 (53.7萬) | 45.4 (111萬) | 90.27 (352萬) | 36.57 (6.08萬) | 買賣超張數 (佔發行量) | +603 (0.15%) | +453 (0.11%) | -311 (0.08%) | -640 (0.16%) | +6,684 (1.64%) | +7,467 (1.84%) | +7,412 (1.82%) | +2.04萬 (5.02%) | +1.61萬 (3.96%) | -2.48萬 (6.11%) | -2,831 (0.7%) | -12.2萬 (29.93%) | +5,829 (1.43%) | 買賣超金額 (佔成交額) | +2,226萬 (32.75%) | +1,682萬 (15.76%) | -1,106萬 (4.53%) | -2,320萬 (3.5%) | +2.56億 (10.67%) | +2.93億 (5.63%) | +2.91億 (3.52%) | +9.28億 (3.87%) | +7.28億 (1.94%) | -10.7億 (1.52%) | +4.28億 (0.23%) | -71.2億 (0.42%) | +2.36億 (3.42%) |
目前股價 36.7元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.7元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.7元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.7元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 36.7元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.7元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.7元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.7元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 36.7 | -0.45 | -1.21 | 773 | 287 | 308 | -21 | 150,005 | 36.9 | 0 | 0 | 0 | 33 | 6.3 | +26.7 | 320 | 314 | +5.7 | '24/04/24 | 37.15 | +0.7 | +1.92 | 1,069 | 632 | 88 | +544 | 150,010 | 36.9 | 0 | 0 | 0 | 55.7 | 2 | +53.7 | 688 | 90 | +598 | '24/04/23 | 36.45 | +0.45 | +1.25 | 1,072 | 333 | 516 | -183 | 149,455 | 36.8 | 0 | 0 | 0 | 54 | 21.4 | +32.6 | 387 | 537 | -150 | '24/04/22 | 36 | -0.3 | -0.83 | 1,138 | 378 | 429 | -51 | 149,686 | 36.8 | 0 | 0 | 0 | 69 | 37.3 | +31.7 | 447 | 466 | -19.3 | '24/04/19 | 36.3 | -1.4 | -3.71 | 2,622 | 685 | 1,391 | -706 | 149,757 | 36.8 | 0 | 0 | 0 | 35 | 73.6 | -38.6 | 720 | 1,465 | -745 | '24/04/18 | 37.7 | +0.7 | +1.89 | 1,482 | 725 | 399 | +326 | 150,384 | 37 | 0 | 0 | 0 | 118 | 21 | +96.5 | 843 | 420 | +423 | '24/04/17 | 37 | -0.25 | -0.67 | 2,141 | 315 | 781 | -466 | 150,130 | 36.9 | 0 | 0 | 0 | 7 | 340 | -333 | 322 | 1,121 | -799 | '24/04/16 | 37.25 | -0.8 | -2.1 | 2,204 | 768 | 602 | +166 | 150,629 | 37 | 0 | 0 | 0 | 9 | 144 | -135 | 777 | 746 | +31.3 | '24/04/15 | 38.05 | -0.75 | -1.93 | 1,955 | 588 | 445 | +143 | 150,469 | 37 | 0 | 0 | 0 | 19 | 62.4 | -43.4 | 607 | 507 | +99.6 | '24/04/12 | 38.8 | -0.65 | -1.65 | 3,245 | 932 | 948 | -16 | 150,281 | 37 | 0 | 0 | 0 | 35 | 103 | -67.9 | 967 | 1,051 | -83.9 | '24/04/11 | 39.45 | -0.9 | -2.23 | 3,987 | 729 | 2,030 | -1,301 | 150,336 | 37 | 0 | 0 | 0 | 25 | 149 | -124 | 754 | 2,179 | -1,425 | '24/04/10 | 40.35 | +1.75 | +4.53 | 7,029 | 3,521 | 1,317 | +2,204 | 151,667 | 37.3 | 0 | 0 | 0 | 308 | 2.85 | +305 | 3,829 | 1,320 | +2,509 | '24/04/09 | 38.6 | -0.05 | -0.13 | 3,013 | 1,388 | 829 | +559 | 149,424 | 36.7 | 0 | 0 | 0 | 12 | 38.3 | -26.3 | 1,400 | 867 | +532 | '24/04/08 | 38.65 | -0.45 | -1.15 | 3,314 | 1,304 | 643 | +661 | 148,975 | 36.6 | 0 | 0 | 0 | 32 | 114 | -82 | 1,336 | 757 | +579 | '24/04/03 | 39.1 | +0.5 | +1.3 | 7,049 | 1,971 | 2,168 | -197 | 148,482 | 36.5 | 0 | 0 | 0 | 117 | 112 | +5.02 | 2,088 | 2,280 | -192 | '24/04/02 | 38.6 | +0.5 | +1.31 | 4,768 | 1,570 | 1,223 | +347 | 148,633 | 36.5 | 0 | 0 | 0 | 64 | 139 | -75 | 1,634 | 1,362 | +272 | '24/04/01 | 38.1 | +1.25 | +3.39 | 6,241 | 3,506 | 530 | +2,976 | 148,271 | 36.5 | 0 | 0 | 0 | 283 | 17 | +266 | 3,789 | 547 | +3,242 | '24/03/29 | 36.85 | -0.05 | -0.14 | 2,181 | 813 | 612 | +201 | 145,318 | 35.7 | 0 | 0 | 0 | 11 | 10.6 | +0.42 | 824 | 623 | +202 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 36.9 | +0.45 | +1.23 | 4,547 | 1,769 | 1,379 | +390 | 145,154 | 35.7 | 0 | 0 | 0 | 86.8 | 6.19 | +80.6 | 1,856 | 1,385 | +471 | '24/03/27 | 36.45 | +0.5 | +1.39 | 2,946 | 1,652 | 499 | +1,153 | 144,806 | 35.6 | 0 | 0 | 0 | 45 | 62.8 | -17.8 | 1,697 | 562 | +1,135 | '24/03/26 | 35.95 | -0.3 | -0.83 | 4,104 | 2,169 | 804 | +1,365 | 144,109 | 35.4 | 0 | 0 | 0 | 21 | 107 | -86.1 | 2,190 | 911 | +1,279 | '24/03/25 | 36.25 | +0.6 | +1.68 | 2,903 | 1,578 | 566 | +1,012 | 143,297 | 35.2 | 0 | 0 | 0 | 61 | 29.3 | +31.7 | 1,639 | 595 | +1,044 | '24/03/22 | 35.65 | +0.55 | +1.57 | 3,234 | 1,744 | 530 | +1,214 | 142,315 | 35 | 0 | 0 | 0 | 111 | 8 | +103 | 1,855 | 538 | +1,317 | '24/03/21 | 35.1 | +1.2 | +3.54 | 2,844 | 1,135 | 564 | +571 | 141,170 | 34.7 | 0 | 0 | 0 | 191 | 11.2 | +180 | 1,326 | 575 | +751 | '24/03/20 | 33.9 | -0.35 | -1.02 | 1,207 | 389 | 375 | +13.9 | 140,811 | 34.6 | 0 | 0 | 0 | 17 | 413 | -396 | 406 | 788 | -382 | '24/03/19 | 34.25 | +0.1 | +0.29 | 653 | 224 | 135 | +89 | 140,828 | 34.6 | 0 | 0 | 0 | 18 | 13 | +5 | 242 | 148 | +94 | '24/03/18 | 34.15 | 0 | 0 | 755 | 359 | 268 | +91 | 140,741 | 34.6 | 0 | 0 | 0 | 14 | 0.2 | +13.8 | 373 | 268 | +105 | '24/03/15 | 34.15 | -0.3 | -0.87 | 1,826 | 689 | 1,056 | -367 | 140,725 | 34.6 | 0 | 0 | 0 | 39 | 20 | +19 | 728 | 1,076 | -348 | '24/03/14 | 34.45 | -0.4 | -1.15 | 1,541 | 773 | 673 | +100 | 140,841 | 34.6 | 0 | 0 | 0 | 49.9 | 11.2 | +38.7 | 823 | 684 | +139 | '24/03/13 | 34.85 | -0.2 | -0.57 | 1,656 | 612 | 688 | -76 | 140,801 | 34.6 | 0 | 0 | 0 | 18 | 30 | -12 | 630 | 718 | -88 | '24/03/12 | 35.05 | +1.2 | +3.55 | 2,397 | 1,788 | 249 | +1,538 | 140,804 | 34.6 | 0 | 0 | 0 | 79.6 | 12 | +67.6 | 1,867 | 261 | +1,606 | '24/03/11 | 33.85 | -1.05 | -3.01 | 4,140 | 300 | 2,330 | -2,030 | 139,249 | 34.2 | 0 | 0 | 0 | 13 | 185 | -172 | 313 | 2,514 | -2,201 | '24/03/08 | 34.9 | +0.05 | +0.14 | 3,211 | 1,910 | 869 | +1,041 | 140,953 | 34.7 | 0 | 0 | 0 | 49 | 34.2 | +14.8 | 1,959 | 903 | +1,056 | '24/03/07 | 34.85 | 0 | 0 | 2,333 | 955 | 923 | +31.8 | 139,855 | 34.4 | 0 | 0 | 0 | 25 | 11.9 | +13.1 | 980 | 935 | +44.9 | '24/03/06 | 34.85 | -0.2 | -0.57 | 4,949 | 810 | 2,203 | -1,393 | 139,708 | 34.4 | 0 | 0 | 0 | 85 | 139 | -53.9 | 895 | 2,342 | -1,447 | '24/03/05 | 35.05 | +0.05 | +0.14 | 1,883 | 388 | 919 | -531 | 140,809 | 34.6 | 0 | 0 | 0 | 137 | 31.2 | +106 | 525 | 950 | -425 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 35 | -0.15 | -0.43 | 1,416 | 123 | 750 | -627 | 141,286 | 34.7 | 0 | 0 | 0 | 26.3 | 5.91 | +20.4 | 149 | 756 | -607 | '24/03/01 | 35.15 | +0.2 | +0.57 | 939 | 141 | 306 | -165 | 141,812 | 34.9 | 0 | 0 | 0 | 51 | 4.07 | +46.9 | 192 | 310 | -118 | '24/02/29 | 34.95 | -0.05 | -0.14 | 1,893 | 328 | 1,055 | -727 | 141,929 | 34.9 | 0 | 0 | 0 | 40 | 20.4 | +19.6 | 368 | 1,075 | -707 | '24/02/27 | 35 | -0.3 | -0.85 | 1,062 | 71 | 469 | -398 | 142,604 | 35.1 | 0 | 0 | 0 | 31 | 3.54 | +27.5 | 102 | 473 | -371 | '24/02/26 | 35.3 | -0.35 | -0.98 | 1,136 | 64 | 513 | -449 | 142,902 | 35.1 | 0 | 0 | 0 | 85 | 6.92 | +78.1 | 149 | 520 | -371 | '24/02/23 | 35.65 | -1.05 | -2.86 | 2,360 | 71 | 673 | -602 | 143,458 | 35.3 | 0 | 0 | 0 | 16 | 73.6 | -57.6 | 87 | 747 | -660 | '24/02/22 | 36.7 | +0.05 | +0.14 | 1,551 | 427 | 736 | -309 | 144,099 | 35.4 | 0 | 0 | 0 | 24 | 25 | -1 | 451 | 761 | -310 | '24/02/21 | 36.65 | -0.3 | -0.81 | 1,018 | 187 | 430 | -243 | 144,389 | 35.5 | 0 | 0 | 0 | 48 | 89 | -41 | 235 | 519 | -284 | '24/02/20 | 36.95 | -0.55 | -1.47 | 2,259 | 434 | 604 | -170 | 144,632 | 35.6 | 0 | 0 | 0 | 7 | 140 | -133 | 441 | 744 | -303 | '24/02/19 | 37.5 | +0.15 | +0.4 | 3,284 | 1,143 | 878 | +265 | 144,788 | 35.6 | 0 | 0 | 0 | 86 | 99 | -13 | 1,229 | 977 | +252 | '24/02/16 | 37.35 | +2.75 | +7.95 | 6,742 | 4,266 | 656 | +3,610 | 144,406 | 35.5 | 0 | 0 | 0 | 137 | 103 | +33.7 | 4,403 | 759 | +3,644 | '24/02/15 | 34.6 | +0.15 | +0.44 | 1,027 | 467 | 493 | -25.8 | 140,870 | 34.6 | 0 | 0 | 0 | 17 | 5.49 | +11.5 | 484 | 498 | -14.3 | '24/02/05 | 34.45 | -0.35 | -1.01 | 1,386 | 187 | 491 | -304 | 140,740 | 34.6 | 0 | 0 | 0 | 8 | 49.1 | -41.1 | 195 | 540 | -345 | '24/02/02 | 34.8 | -0.7 | -1.97 | 2,218 | 155 | 644 | -489 | 141,195 | 34.7 | 0 | 0 | 0 | 38 | 109 | -70.6 | 193 | 753 | -560 | '24/02/01 | 35.5 | -0.2 | -0.56 | 836 | 73 | 212 | -139 | 141,859 | 34.9 | 0 | 0 | 0 | 19 | 63.8 | -44.8 | 92 | 276 | -184 | '24/01/31 | 35.7 | -0.45 | -1.24 | 1,084 | 331 | 412 | -81 | 141,950 | 34.9 | 0 | 0 | 0 | 610 | 44.9 | +565 | 941 | 457 | +484 | '24/01/30 | 36.15 | -0.75 | -2.03 | 2,079 | 179 | 564 | -385 | 142,048 | 34.9 | 0 | 0 | 0 | 151 | 474 | -323 | 330 | 1,038 | -708 | '24/01/29 | 36.9 | +0.55 | +1.51 | 1,593 | 260 | 269 | -9 | 142,372 | 35 | 0 | 0 | 0 | 479 | 81.3 | +398 | 739 | 350 | +389 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 36.35 | -0.15 | -0.41 | 4,832 | 513 | 1,289 | -776 | 142,366 | 35 | 0 | 0 | 0 | 107 | 320 | -213 | 620 | 1,609 | -989 | '24/01/25 | 36.5 | -0.2 | -0.54 | 2,008 | 182 | 685 | -503 | 143,068 | 35.2 | 0 | 0 | 0 | 338 | 82 | +256 | 520 | 767 | -247 | '24/01/24 | 36.7 | +1.4 | +3.97 | 3,859 | 1,533 | 310 | +1,223 | 143,526 | 35.3 | 0 | 0 | 0 | 124 | 48.1 | +75.9 | 1,657 | 358 | +1,299 | '24/01/23 | 35.3 | 0 | 0 | 815 | 91 | 336 | -245 | 142,394 | 35 | 0 | 0 | 0 | 9 | 36.6 | -27.6 | 100 | 373 | -273 | '24/01/22 | 35.3 | -0.3 | -0.84 | 1,055 | 222 | 337 | -115 | 142,671 | 35.1 | 0 | 0 | 0 | 15 | 14.5 | +0.5 | 237 | 351 | -114 | '24/01/19 | 35.6 | -0.1 | -0.28 | 2,068 | 460 | 447 | +13 | 142,776 | 35.1 | 0 | 0 | 0 | 52 | 445 | -393 | 512 | 892 | -380 | '24/01/18 | 35.7 | +0.9 | +2.59 | 1,587 | 331 | 412 | -81 | 142,740 | 35.1 | 0 | 0 | 0 | 610 | 44.9 | +565 | 941 | 457 | +484 | '24/01/17 | 34.8 | -1.3 | -3.6 | 2,327 | 474 | 1,242 | -768 | 142,799 | 35.1 | 0 | 0 | 0 | 108 | 129 | -21 | 582 | 1,371 | -789 | '24/01/16 | 36.1 | -0.15 | -0.41 | 3,320 | 439 | 870 | -431 | 143,430 | 35.3 | 0 | 0 | 0 | 30 | 279 | -249 | 469 | 1,149 | -680 | '24/01/15 | 36.25 | +0.9 | +2.55 | 1,453 | 366 | 307 | +59 | 143,762 | 35.4 | 0 | 0 | 0 | 309 | 32 | +277 | 675 | 339 | +336 | '24/01/12 | 35.35 | -0.95 | -2.62 | 2,133 | 328 | 788 | -460 | 143,685 | 35.3 | 0 | 0 | 0 | 19 | 417 | -398 | 347 | 1,205 | -858 | '24/01/11 | 36.3 | +1.25 | +3.57 | 1,782 | 363 | 677 | -314 | 143,998 | 35.4 | 0 | 0 | 0 | 509 | 10.6 | +498 | 872 | 688 | +184 | '24/01/10 | 35.05 | -0.75 | -2.09 | 1,149 | 174 | 433 | -259 | 144,474 | 35.5 | 0 | 0 | 0 | 62 | 140 | -78.3 | 236 | 573 | -337 | '24/01/09 | 35.8 | -0.7 | -1.92 | 1,701 | 369 | 623 | -254 | 144,679 | 35.6 | 0 | 0 | 0 | 24.7 | 92.9 | -68.1 | 394 | 716 | -322 | '24/01/08 | 36.5 | -0.9 | -2.41 | 2,312 | 357 | 378 | -20.6 | 144,759 | 35.6 | 0 | 0 | 0 | 44 | 285 | -241 | 401 | 663 | -262 | '24/01/05 | 37.4 | +0.35 | +0.94 | 5,657 | 1,011 | 1,172 | -161 | 144,721 | 35.6 | 0 | 0 | 0 | 404 | 216 | +188 | 1,415 | 1,388 | +27.1 | '24/01/04 | 37.05 | -0.2 | -0.54 | 3,518 | 564 | 1,099 | -535 | 144,727 | 35.6 | 0 | 0 | 0 | 320 | 126 | +194 | 884 | 1,225 | -341 | '24/01/03 | 37.25 | -0.85 | -2.23 | 4,542 | 980 | 1,255 | -275 | 145,079 | 35.7 | 0 | 0 | 0 | 159 | 264 | -105 | 1,139 | 1,519 | -380 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 38.1 | +1.9 | +5.25 | 4,677 | 1,484 | 673 | +811 | 145,258 | 35.7 | 0 | 0 | 0 | 290 | 86.8 | +204 | 1,774 | 760 | +1,015 | '23/12/29 | 36.2 | -0.3 | -0.82 | 1,187 | 125 | 297 | -172 | 144,428 | 35.5 | 0 | 0 | 0 | 21 | 19.2 | +1.78 | 146 | 316 | -170 | '23/12/28 | 36.5 | +0.65 | +1.81 | 1,987 | 641 | 206 | +435 | 144,589 | 35.6 | 0 | 0 | 0 | 82.1 | 18 | +64.1 | 723 | 224 | +499 | '23/12/27 | 35.85 | +0.2 | +0.56 | 692 | 94 | 145 | -51 | 144,157 | 35.4 | 0 | 0 | 0 | 5 | 19 | -14 | 99 | 164 | -65 | '23/12/26 | 35.65 | +0.8 | +2.3 | 1,276 | 498 | 70 | +428 | 144,195 | 35.4 | 0 | 0 | 0 | 84 | 7 | +77 | 582 | 77 | +505 | '23/12/25 | 34.85 | +0.55 | +1.6 | 757 | 97 | 127 | -30 | 143,762 | 35.4 | 0 | 0 | 0 | 74 | 4.24 | +69.8 | 171 | 131 | +39.8 | '23/12/22 | 34.3 | -0.15 | -0.44 | 609 | 118 | 327 | -209 | 143,772 | 35.4 | 0 | 0 | 0 | 10 | 10.1 | -0.06 | 128 | 337 | -209 | '23/12/21 | 34.45 | -0.1 | -0.29 | 454 | 126 | 157 | -31.1 | 144,011 | 35.4 | 0 | 0 | 0 | 15 | 5.88 | +9.12 | 141 | 163 | -22 | '23/12/20 | 34.55 | +0.15 | +0.44 | 911 | 477 | 295 | +182 | 144,042 | 35.4 | 0 | 0 | 0 | 2 | 212 | -210 | 479 | 507 | -27.4 | '23/12/19 | 34.4 | -0.65 | -1.85 | 734 | 9 | 293 | -284 | 143,860 | 35.4 | 0 | 0 | 0 | 6 | 30.3 | -24.3 | 15 | 323 | -308 | '23/12/18 | 35.05 | -0.25 | -0.71 | 541 | 95 | 194 | -99.1 | 144,159 | 35.4 | 0 | 0 | 0 | 2 | 11 | -9.04 | 97 | 205 | -108 | '23/12/15 | 35.3 | +0.25 | +0.71 | 1,261 | 486 | 404 | +82 | 144,413 | 35.5 | 0 | 0 | 0 | 46.3 | 0 | +46.3 | 532 | 404 | +128 | '23/12/14 | 35.05 | +0.35 | +1.01 | 699 | 316 | 113 | +203 | 144,332 | 35.5 | 0 | 0 | 0 | 44.2 | 30.1 | +14.1 | 360 | 143 | +217 | '23/12/13 | 34.7 | -0.45 | -1.28 | 545 | 106 | 193 | -86.9 | 144,129 | 35.4 | 0 | 0 | 0 | 7 | 1.92 | +5.08 | 113 | 195 | -81.8 | '23/12/12 | 35.15 | +0.35 | +1.01 | 572 | 160 | 220 | -59.9 | 144,202 | 35.4 | 0 | 0 | 0 | 54.2 | 18 | +36.2 | 214 | 238 | -23.7 | '23/12/11 | 34.8 | +0.05 | +0.14 | 469 | 210 | 114 | +96 | 144,242 | 35.5 | 0 | 0 | 0 | 7 | 34.2 | -27.2 | 217 | 148 | +68.8 | '23/12/08 | 34.75 | -0.5 | -1.42 | 765 | 165 | 287 | -122 | 144,067 | 35.4 | 0 | 0 | 0 | 10 | 7.24 | +2.76 | 175 | 294 | -119 | '23/12/07 | 35.25 | -0.25 | -0.7 | 757 | 212 | 373 | -161 | 144,156 | 35.4 | 0 | 0 | 0 | 6 | 20.4 | -14.4 | 218 | 394 | -176 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 35.5 | -0.5 | -1.39 | 966 | 131 | 633 | -502 | 144,277 | 35.5 | 0 | 0 | 0 | 2 | 29.1 | -27.1 | 133 | 662 | -529 | '23/12/05 | 36 | +0.15 | +0.42 | 1,174 | 492 | 169 | +323 | 144,780 | 35.6 | 0 | 0 | 0 | 12 | 10 | +2 | 504 | 179 | +325 | '23/12/04 | 35.85 | +0.35 | +0.99 | 732 | 254 | 81 | +173 | 144,667 | 35.6 | 0 | 0 | 0 | 39 | 2.81 | +36.2 | 293 | 83.8 | +209 | '23/12/01 | 35.5 | -0.1 | -0.28 | 553 | 176 | 40 | +136 | 144,495 | 35.5 | 0 | 0 | 0 | 9 | 28 | -19 | 185 | 68 | +117 | '23/11/30 | 35.6 | +0.1 | +0.28 | 837 | 422 | 156 | +266 | 144,579 | 35.6 | 0 | 0 | 0 | 8 | 60.1 | -52.1 | 430 | 216 | +214 | '23/11/29 | 35.5 | -0.1 | -0.28 | 629 | 83 | 191 | -108 | 144,307 | 35.5 | 0 | 0 | 0 | 2 | 4.28 | -2.28 | 85 | 195 | -110 | '23/11/28 | 35.6 | +0.55 | +1.57 | 711 | 292 | 109 | +183 | 144,548 | 35.5 | 0 | 0 | 0 | 33 | 20 | +13 | 325 | 129 | +196 | '23/11/27 | 35.05 | -1 | -2.77 | 1,271 | 189 | 250 | -61.3 | 144,330 | 35.5 | 0 | 0 | 0 | 12 | 100 | -88 | 201 | 350 | -149 | '23/11/24 | 36.05 | +0.65 | +1.84 | 3,041 | 451 | 955 | -504 | 144,319 | 35.5 | 0 | 0 | 0 | 115 | 42.3 | +72.3 | 566 | 997 | -432 | '23/11/23 | 35.4 | +0.35 | +1 | 1,246 | 527 | 233 | +294 | 144,798 | 35.6 | 0 | 0 | 0 | 27 | 11 | +16 | 554 | 244 | +310 | '23/11/22 | 35.05 | +0.15 | +0.43 | 542 | 195 | 101 | +94 | 144,523 | 35.5 | 0 | 0 | 0 | 18 | 7 | +11 | 213 | 108 | +105 | '23/11/21 | 34.9 | -0.45 | -1.27 | 932 | 226 | 277 | -51 | 144,462 | 35.5 | 0 | 0 | 0 | 12 | 44 | -32 | 238 | 321 | -83 | '23/11/20 | 35.35 | +0.15 | +0.43 | 1,096 | 470 | 184 | +286 | 144,485 | 35.5 | 0 | 0 | 0 | 44.5 | 9 | +35.5 | 515 | 193 | +322 | '23/11/17 | 35.2 | +0.35 | +1 | 1,021 | 229 | 276 | -47 | 144,191 | 35.4 | 0 | 0 | 0 | 75.3 | 41 | +34.3 | 304 | 317 | -12.7 | '23/11/16 | 34.85 | +0.9 | +2.65 | 1,944 | 467 | 373 | +93.5 | 144,238 | 35.5 | 0 | 0 | 0 | 124 | 14 | +110 | 591 | 387 | +204 | '23/11/15 | 33.95 | +0.75 | +2.26 | 1,404 | 833 | 282 | +551 | 144,045 | 35.4 | 0 | 0 | 0 | 76.2 | 156 | -79.8 | 909 | 438 | +471 | '23/11/14 | 33.2 | +0.1 | +0.3 | 495 | 244 | 198 | +46 | 143,494 | 35.3 | 0 | 0 | 0 | 23.2 | 0 | +23.2 | 267 | 198 | +69.2 | '23/11/13 | 33.1 | 0 | 0 | 480 | 144 | 262 | -118 | 143,921 | 35.4 | 0 | 0 | 0 | 30.7 | 2 | +28.7 | 175 | 264 | -89.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 33.1 | +0.25 | +0.76 | 617 | 295 | 169 | +126 | 144,031 | 35.4 | 0 | 0 | 0 | 12 | 4 | +8 | 307 | 173 | +134 | '23/11/09 | 32.85 | -0.65 | -1.94 | 523 | 161 | 263 | -102 | 143,922 | 35.4 | 0 | 0 | 0 | 3 | 17.7 | -14.7 | 164 | 281 | -117 | '23/11/08 | 33.5 | +0.25 | +0.75 | 421 | 257 | 90 | +167 | 144,032 | 35.4 | 0 | 0 | 0 | 4.03 | 2 | +2.03 | 261 | 92 | +169 | '23/11/07 | 33.25 | -0.1 | -0.3 | 429 | 197 | 107 | +89.7 | 143,864 | 35.4 | 0 | 0 | 0 | 2 | 10 | -8 | 199 | 117 | +81.7 | '23/11/06 | 33.35 | +0.6 | +1.83 | 498 | 221 | 80.1 | +141 | 143,781 | 35.4 | 0 | 0 | 0 | 43 | 4.23 | +38.8 | 264 | 84.4 | +180 | '23/11/03 | 32.75 | +0.25 | +0.77 | 558 | 170 | 96.2 | +73.8 | 143,653 | 35.3 | 0 | 44 | -44 | 38 | 2.05 | +36 | 208 | 142 | +65.8 | '23/11/02 | 32.5 | +0.65 | +2.04 | 581 | 275 | 70 | +205 | 143,579 | 35.3 | 0 | 44 | -44 | 40.1 | 18 | +22.1 | 315 | 132 | +183 | '23/11/01 | 31.85 | -0.2 | -0.62 | 568 | 105 | 293 | -188 | 143,611 | 35.3 | 0 | 0 | 0 | 9 | 23.3 | -14.3 | 114 | 317 | -203 | '23/10/31 | 32.05 | -0.3 | -0.93 | 798 | 224 | 366 | -142 | 143,856 | 35.4 | 0 | 0 | 0 | 17 | 5.52 | +11.5 | 241 | 372 | -131 | '23/10/30 | 32.35 | +0.4 | +1.25 | 656 | 228 | 168 | +59.9 | 144,034 | 35.4 | 0 | 0 | 0 | 42 | 32.8 | +9.17 | 270 | 201 | +69.1 | '23/10/27 | 31.95 | -0.05 | -0.16 | 495 | 109 | 273 | -164 | 144,012 | 35.4 | 0 | 0 | 0 | 32 | 0 | +32 | 141 | 273 | -132 | '23/10/26 | 32 | -0.7 | -2.14 | 655 | 186 | 431 | -245 | 144,210 | 35.5 | 0 | 0 | 0 | 11 | 44.1 | -33.1 | 197 | 475 | -278 | '23/10/25 | 32.7 | +0.3 | +0.93 | 591 | 251 | 233 | +18.1 | 144,438 | 35.5 | 0 | 0 | 0 | 10 | 3.1 | +6.9 | 261 | 236 | +25 | '23/10/24 | 32.4 | +0.4 | +1.25 | 502 | 215 | 158 | +56.7 | 144,421 | 35.5 | 0 | 0 | 0 | 41 | 24 | +17 | 256 | 182 | +73.6 | '23/10/23 | 32 | -0.35 | -1.08 | 575 | 234 | 270 | -36.2 | 144,404 | 35.5 | 0 | 0 | 0 | 2 | 2.23 | -0.23 | 236 | 272 | -36.5 | '23/10/20 | 32.35 | -0.35 | -1.07 | 977 | 462 | 364 | +97.9 | 144,531 | 35.5 | 0 | 0 | 0 | 24 | 48.8 | -24.8 | 486 | 413 | +73.1 | '23/10/19 | 32.7 | -0.45 | -1.36 | 995 | 206 | 434 | -228 | 144,444 | 35.5 | 0 | 0 | 0 | 29 | 81.9 | -52.9 | 235 | 516 | -281 | '23/10/18 | 33.15 | -0.6 | -1.78 | 1,134 | 316 | 632 | -316 | 144,681 | 35.6 | 0 | 0 | 0 | 27 | 132 | -105 | 343 | 764 | -421 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 33.75 | -0.65 | -1.89 | 944 | 190 | 493 | -303 | 144,948 | 35.6 | 0 | 0 | 0 | 34 | 35.7 | -1.66 | 224 | 528 | -304 | '23/10/16 | 34.4 | -0.5 | -1.43 | 569 | 88 | 328 | -240 | 145,259 | 35.7 | 0 | 0 | 0 | 0 | 22.3 | -22.3 | 88 | 350 | -262 | '23/10/13 | 34.9 | +0.4 | +1.16 | 1,287 | 758 | 364 | +394 | 145,544 | 35.8 | 0 | 0 | 0 | 69 | 1 | +68 | 827 | 365 | +462 | '23/10/12 | 34.5 | +0.45 | +1.32 | 590 | 445 | 117 | +328 | 145,217 | 35.7 | 0 | 0 | 0 | 11 | 0 | +11 | 456 | 117 | +339 | '23/10/11 | 34.05 | 0 | 0 | 1,083 | 694 | 440 | +254 | 144,889 | 35.6 | 0 | 0 | 0 | 17 | 13 | +4 | 711 | 453 | +258 | '23/10/06 | 34.05 | -0.35 | -1.02 | 684 | 132 | 369 | -237 | 144,629 | 35.6 | 0 | 0 | 0 | 21 | 45 | -24 | 153 | 414 | -261 | '23/10/05 | 34.4 | +0.4 | +1.18 | 585 | 470 | 86 | +384 | 144,837 | 35.6 | 0 | 0 | 0 | 5 | 5 | 0 | 475 | 91 | +384 | '23/10/04 | 34 | -0.35 | -1.02 | 551 | 197 | 239 | -42 | 144,509 | 35.5 | 0 | 0 | 0 | 10 | 56 | -46 | 207 | 295 | -88 | '23/10/03 | 34.35 | +0.15 | +0.44 | 734 | 257 | 227 | +30 | 144,593 | 35.6 | 0 | 0 | 0 | 35 | 5.03 | +30 | 292 | 232 | +60 | '23/10/02 | 34.2 | +0.55 | +1.63 | 737 | 320 | 218 | +102 | 144,561 | 35.5 | 0 | 0 | 0 | 51 | 30 | +21 | 371 | 248 | +123 | '23/09/28 | 33.65 | +0.1 | +0.3 | 309 | 133 | 103 | +30 | 144,454 | 35.5 | 0 | 0 | 0 | 2 | 3 | -1 | 135 | 106 | +29 | '23/09/27 | 33.55 | -0.2 | -0.59 | 487 | 212 | 102 | +110 | 144,513 | 35.5 | 0 | 0 | 0 | 5 | 21 | -16 | 217 | 123 | +94 | '23/09/26 | 33.75 | -0.45 | -1.32 | 621 | 206 | 383 | -177 | 144,475 | 35.5 | 0 | 0 | 0 | 5 | 32.5 | -27.5 | 211 | 416 | -205 | '23/09/25 | 34.2 | +0.5 | +1.48 | 597 | 318 | 263 | +54.6 | 144,621 | 35.6 | 0 | 0 | 0 | 17 | 10 | +7 | 335 | 273 | +61.6 | '23/09/22 | 33.7 | +0.3 | +0.9 | 517 | 241 | 166 | +74.6 | 144,588 | 35.6 | 0 | 0 | 0 | 0 | 1 | -1 | 241 | 167 | +73.6 | '23/09/21 | 33.4 | -0.7 | -2.05 | 1,698 | 322 | 679 | -357 | 144,479 | 35.5 | 0 | 0 | 0 | 4 | 106 | -102 | 326 | 785 | -459 | '23/09/20 | 34.1 | -0.25 | -0.73 | 988 | 99 | 581 | -482 | 144,766 | 35.6 | 0 | 0 | 0 | 22 | 117 | -95 | 121 | 698 | -577 | '23/09/19 | 34.35 | -0.25 | -0.72 | 892 | 181 | 490 | -309 | 145,241 | 35.7 | 0 | 0 | 0 | 32 | 43.4 | -11.4 | 213 | 534 | -321 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 34.6 | +0.05 | +0.14 | 941 | 361 | 255 | +106 | 145,733 | 35.8 | 0 | 0 | 0 | 55 | 62 | -7 | 416 | 317 | +99 | '23/09/15 | 34.55 | -0.75 | -2.12 | 1,902 | 443 | 1,218 | -775 | 145,669 | 35.8 | 0 | 0 | 0 | 8 | 20 | -12 | 451 | 1,238 | -787 | '23/09/14 | 35.3 | +0.5 | +1.44 | 1,201 | 299 | 448 | -149 | 146,325 | 36 | 0 | 0 | 0 | 18 | 0 | +18 | 317 | 448 | -131 | '23/09/13 | 34.8 | +0.3 | +0.87 | 515 | 284 | 222 | +62 | 146,531 | 36 | 0 | 0 | 0 | 0 | 20 | -20 | 284 | 242 | +42 | '23/09/12 | 34.5 | -0.05 | -0.14 | 828 | 454 | 374 | +80 | 146,610 | 36 | 0 | 0 | 0 | 20 | 20 | 0 | 474 | 394 | +80 | '23/09/11 | 34.55 | -0.5 | -1.43 | 875 | 279 | 465 | -186 | 146,555 | 36 | 0 | 0 | 0 | 0 | 61 | -61 | 279 | 526 | -247 | '23/09/08 | 35.05 | -0.05 | -0.14 | 883 | 322 | 261 | +61 | 146,740 | 36.1 | 0 | 0 | 0 | 8 | 32 | -24 | 330 | 293 | +37 | '23/09/07 | 35.1 | -0.05 | -0.14 | 739 | 308 | 320 | -12.2 | 146,667 | 36.1 | 0 | 0 | 0 | 5 | 60 | -55 | 313 | 380 | -67.2 | '23/09/06 | 35.15 | -0.4 | -1.13 | 952 | 287 | 330 | -43.4 | 146,680 | 36.1 | 0 | 0 | 0 | 10 | 88 | -78 | 297 | 418 | -121 | '23/09/05 | 35.55 | +0.05 | +0.14 | 894 | 166 | 244 | -77.5 | 146,941 | 36.1 | 0 | 0 | 0 | 30 | 3 | +27 | 196 | 247 | -50.5 | '23/09/04 | 35.5 | +0.3 | +0.85 | 1,438 | 304 | 681 | -377 | 147,005 | 36.1 | 0 | 0 | 0 | 37 | 15.2 | +21.8 | 341 | 697 | -356 | '23/09/01 | 35.2 | +0.55 | +1.59 | 1,602 | 705 | 487 | +218 | 147,208 | 36.2 | 0 | 0 | 0 | 119 | 13 | +106 | 824 | 500 | +324 | '23/08/31 | 34.65 | -0.05 | -0.14 | 837 | 192 | 531 | -339 | 147,035 | 36.2 | 0 | 0 | 0 | 0 | 8.24 | -8.24 | 192 | 539 | -347 | '23/08/30 | 34.7 | +0.45 | +1.31 | 990 | 595 | 353 | +242 | 147,232 | 36.2 | 0 | 0 | 0 | 20 | 2 | +18 | 615 | 355 | +260 | '23/08/29 | 34.25 | +0.15 | +0.44 | 863 | 707 | 1,015 | -308 | 147,099 | 36.2 | 0 | 0 | 0 | 30 | 24 | +6 | 737 | 1,039 | -302 | '23/08/28 | 34.1 | -0.25 | -0.73 | 884 | 223 | 442 | -219 | 147,087 | 36.2 | 0 | 0 | 0 | 0 | 24 | -24 | 223 | 466 | -243 | '23/08/25 | 34.35 | +0.05 | +0.15 | 953 | 613 | 390 | +223 | 147,350 | 36.2 | 0 | 0 | 0 | 0 | 94 | -94 | 613 | 484 | +129 | '23/08/24 | 34.3 | 0 | 0 | 1,083 | 476 | 622 | -146 | 147,127 | 36.2 | 0 | 0 | 0 | 6 | 3.76 | +2.24 | 482 | 626 | -144 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 34.3 | +0.15 | +0.44 | 1,070 | 622 | 593 | +29.6 | 147,242 | 36.2 | 0 | 0 | 0 | 6 | 15.5 | -9.5 | 628 | 608 | +20.1 | '23/08/22 | 34.15 | -0.7 | -2.01 | 1,462 | 250 | 965 | -715 | 147,127 | 36.2 | 0 | 0 | 0 | 8 | 83 | -75 | 258 | 1,048 | -790 | '23/08/21 | 34.85 | +0.5 | +1.46 | 1,369 | 707 | 719 | -12 | 147,878 | 36.4 | 0 | 0 | 0 | 35 | 16 | +19 | 742 | 735 | +7 | '23/08/18 | 34.35 | -0.5 | -1.43 | 1,613 | 707 | 1,015 | -308 | 147,833 | 36.4 | 0 | 0 | 0 | 30 | 24 | +6 | 737 | 1,039 | -302 | '23/08/17 | 34.85 | +0.35 | +1.01 | 1,228 | 455 | 777 | -322 | 148,163 | 36.4 | 0 | 0 | 0 | 116 | 57 | +59 | 571 | 834 | -263 | '23/08/16 | 34.5 | -0.35 | -1 | 1,960 | 863 | 1,189 | -326 | 148,420 | 36.5 | 0 | 0 | 0 | 50 | 251 | -201 | 913 | 1,440 | -527 | '23/08/15 | 34.85 | +0.4 | +1.16 | 1,367 | 343 | 763 | -420 | 148,568 | 36.5 | 0 | 0 | 0 | 17 | 55 | -38 | 360 | 818 | -458 | '23/08/14 | 34.45 | -0.85 | -2.41 | 3,136 | 1,282 | 1,456 | -174 | 148,917 | 36.6 | 0 | 0 | 0 | 55 | 70.5 | -15.5 | 1,337 | 1,526 | -189 | '23/08/11 | 35.3 | -0.1 | -0.28 | 3,150 | 931 | 1,956 | -1,025 | 148,903 | 36.6 | 1 | 0 | +1 | 54 | 94 | -40 | 986 | 2,050 | -1,064 | '23/08/10 | 35.4 | -3.1 | -8.05 | 6,988 | 1,437 | 4,343 | -2,906 | 149,497 | 36.8 | 0 | 0 | 0 | 74 | 144 | -70.3 | 1,511 | 4,488 | -2,977 | '23/08/09 | 38.5 | +0.4 | +1.05 | 1,052 | 224 | 574 | -350 | 151,536 | 37.3 | 0 | 0 | 0 | 26 | 70.6 | -44.6 | 250 | 645 | -395 | '23/08/08 | 38.1 | -0.75 | -1.93 | 1,427 | 331 | 672 | -341 | 151,528 | 37.3 | 0 | 0 | 0 | 21 | 86 | -65 | 352 | 758 | -406 | '23/08/07 | 38.85 | -0.05 | -0.13 | 1,149 | 324 | 491 | -167 | 151,940 | 37.4 | 1 | 0 | +1 | 63 | 107 | -44 | 388 | 598 | -210 | '23/08/04 | 38.9 | +0.55 | +1.43 | 994 | 718 | 404 | +314 | 152,060 | 37.4 | 0 | 0 | 0 | 11 | 8.12 | +2.88 | 729 | 412 | +317 | '23/08/02 | 38.35 | -0.8 | -2.04 | 2,482 | 996 | 858 | +138 | 151,715 | 37.3 | 0 | 0 | 0 | 25 | 187 | -162 | 1,021 | 1,045 | -23.8 | '23/08/01 | 39.15 | 0 | 0 | 1,204 | 344 | 424 | -80.3 | 151,518 | 37.2 | 0 | 0 | 0 | 23 | 19.2 | +3.78 | 367 | 444 | -76.5 | '23/07/31 | 39.15 | -0.75 | -1.88 | 2,324 | 661 | 993 | -332 | 151,490 | 37.2 | 0 | 1 | -1 | 87 | 119 | -32.2 | 748 | 1,113 | -365 | '23/07/28 | 39.9 | -0.55 | -1.36 | 1,269 | 246 | 520 | -274 | 151,783 | 37.3 | 0 | 0 | 0 | 8 | 103 | -95.1 | 254 | 623 | -369 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 40.45 | +0.7 | +1.76 | 1,668 | 633 | 429 | +204 | 152,108 | 37.4 | 0 | 0 | 0 | 94 | 41 | +53 | 727 | 470 | +257 | '23/07/26 | 39.75 | +0.15 | +0.38 | 1,354 | 515 | 432 | +82.6 | 152,083 | 37.4 | 0 | 1 | -1 | 67 | 55.9 | +11.1 | 582 | 489 | +92.7 | '23/07/25 | 39.6 | +0.7 | +1.8 | 1,885 | 954 | 661 | +293 | 152,047 | 37.4 | 0 | 1 | -1 | 57.3 | 70 | -12.7 | 1,011 | 732 | +279 | '23/07/24 | 39.4 | -0.7 | -1.75 | 2,882 | 1,072 | 869 | +203 | 152,159 | 37.4 | 0 | 1 | -1 | 113 | 97.9 | +15.1 | 1,185 | 968 | +217 | '23/07/21 | 40.1 | -0.7 | -1.72 | 2,079 | 575 | 951 | -376 | 152,108 | 37.4 | 0 | 1 | -1 | 56 | 49 | +7 | 631 | 1,001 | -370 | '23/07/20 | 40.8 | +0.8 | +2 | 2,604 | 1,102 | 1,005 | +96.6 | 152,350 | 37.5 | 0 | 0 | 0 | 337 | 70.7 | +266 | 1,439 | 1,076 | +363 | '23/07/19 | 40 | -0.15 | -0.37 | 3,338 | 1,281 | 1,101 | +180 | 152,214 | 37.4 | 0 | 0 | 0 | 33 | 772 | -739 | 1,314 | 1,873 | -559 | '23/07/18 | 40.15 | -1.65 | -3.95 | 4,834 | 831 | 1,802 | -971 | 151,958 | 37.4 | 0 | 0 | 0 | 43 | 445 | -402 | 874 | 2,247 | -1,373 | '23/07/17 | 41.8 | +0.55 | +1.33 | 2,345 | 742 | 792 | -50.4 | 152,866 | 37.6 | 0 | 0 | 0 | 33 | 90.5 | -57.5 | 775 | 883 | -108 | '23/07/14 | 41.25 | -0.25 | -0.6 | 2,918 | 798 | 744 | +54.1 | 152,900 | 37.6 | 1 | 0 | +1 | 13 | 36.6 | -23.6 | 812 | 781 | +31.5 | '23/07/13 | 41.5 | -0.55 | -1.31 | 3,653 | 1,352 | 1,579 | -227 | 152,764 | 37.6 | 0 | 0 | 0 | 45 | 80.7 | -35.7 | 1,397 | 1,659 | -262 | '23/07/12 | 42.05 | -0.05 | -0.12 | 2,842 | 1,095 | 1,200 | -105 | 152,882 | 37.6 | 2 | 0 | +2 | 55.3 | 122 | -66.9 | 1,152 | 1,322 | -170 | '23/07/11 | 42.1 | -0.35 | -0.82 | 2,564 | 694 | 1,054 | -360 | 152,945 | 37.6 | 0 | 0 | 0 | 8 | 20.9 | -12.9 | 702 | 1,075 | -373 | '23/07/10 | 42.45 | -0.65 | -1.51 | 2,604 | 743 | 1,091 | -348 | 153,353 | 37.7 | 0 | 0 | 0 | 19.2 | 53.2 | -34 | 762 | 1,144 | -382 | '23/07/07 | 43.1 | -2.2 | -4.86 | 7,394 | 1,548 | 2,520 | -972 | 154,024 | 37.9 | 2 | 0 | +2 | 17 | 219 | -202 | 1,567 | 2,739 | -1,172 | '23/07/06 | 45.3 | -0.25 | -0.55 | 3,416 | 1,486 | 508 | +978 | 154,912 | 38.1 | 2 | 0 | +2 | 16 | 148 | -132 | 1,504 | 656 | +848 | '23/07/05 | 45.55 | 0 | 0 | 4,668 | 1,850 | 749 | +1,101 | 153,926 | 37.8 | 1 | 0 | +1 | 62.5 | 230 | -167 | 1,914 | 979 | +935 | '23/07/04 | 45.55 | +0.2 | +0.44 | 5,459 | 2,566 | 690 | +1,876 | 153,017 | 37.6 | 1 | 0 | +1 | 235 | 344 | -109 | 2,802 | 1,034 | +1,768 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 45.35 | +1.05 | +2.37 | 6,144 | 2,573 | 576 | +1,997 | 151,186 | 37.2 | 0 | 0 | 0 | 539 | 100 | +438 | 3,112 | 676 | +2,435 | '23/06/30 | 44.3 | +0.4 | +0.91 | 3,308 | 1,752 | 522 | +1,230 | 149,481 | 36.8 | 0 | 0 | 0 | 181 | 127 | +54.4 | 1,933 | 649 | +1,284 | '23/06/29 | 43.9 | +0.65 | +1.5 | 3,083 | 1,598 | 356 | +1,242 | 148,241 | 36.4 | 0 | 0 | 0 | 170 | 30 | +140 | 1,768 | 386 | +1,382 | '23/06/28 | 43.25 | +0.2 | +0.46 | 2,600 | 996 | 712 | +284 | 147,266 | 36.2 | 1 | 3 | -2 | 63 | 12.1 | +50.9 | 1,060 | 727 | +333 | '23/06/27 | 43.05 | -0.9 | -2.05 | 4,570 | 1,073 | 1,096 | -22.7 | 147,104 | 36.2 | 0 | 0 | 0 | 38.1 | 203 | -165 | 1,111 | 1,299 | -188 | '23/06/26 | 43.95 | -1.1 | -2.44 | 10,165 | 1,071 | 4,302 | -3,231 | 146,998 | 36.1 | 1 | 0 | +1 | 386 | 287 | +99.3 | 1,458 | 4,589 | -3,131 | '23/06/21 | 45.05 | +2.35 | +5.5 | 20,211 | 7,058 | 3,020 | +4,038 | 150,161 | 36.9 | 0 | 0 | 0 | 1,303 | 546 | +757 | 8,361 | 3,567 | +4,795 | '23/06/20 | 42.7 | +0.2 | +0.47 | 5,917 | 1,699 | 1,508 | +191 | 146,461 | 36 | 1 | 0 | +1 | 74.3 | 377 | -303 | 1,774 | 1,885 | -110 | '23/06/19 | 42.5 | +0.65 | +1.55 | 4,616 | 848 | 1,165 | -317 | 146,165 | 35.9 | 0 | 0 | 0 | 210 | 229 | -19.3 | 1,058 | 1,394 | -336 | '23/06/16 | 41.85 | -0.8 | -1.88 | 5,393 | 1,132 | 1,520 | -388 | 146,294 | 36 | 0 | 0 | 0 | 24 | 387 | -363 | 1,156 | 1,907 | -751 | '23/06/15 | 42.65 | +0.25 | +0.59 | 3,275 | 1,146 | 708 | +438 | 146,619 | 36 | 0 | 0 | 0 | 22.5 | 125 | -102 | 1,169 | 833 | +336 | '23/06/14 | 42.4 | -0.3 | -0.7 | 2,475 | 590 | 513 | +77 | 146,536 | 36 | 0 | 0 | 0 | 27.1 | 84 | -56.9 | 617 | 597 | +20.1 | '23/06/13 | 42.7 | -0.1 | -0.23 | 3,407 | 978 | 700 | +278 | 146,640 | 36 | 0 | 1 | -1 | 80 | 128 | -48 | 1,058 | 829 | +229 | '23/06/12 | 42.8 | +0.05 | +0.12 | 3,648 | 1,296 | 708 | +588 | 146,253 | 36 | 0 | 0 | 0 | 65 | 47 | +18 | 1,361 | 755 | +606 | '23/06/09 | 42.75 | -1.05 | -2.4 | 8,113 | 762 | 3,311 | -2,549 | 145,779 | 35.8 | 0 | 0 | 0 | 94 | 593 | -499 | 856 | 3,904 | -3,048 | '23/06/08 | 43.8 | +0.6 | +1.39 | 11,552 | 3,535 | 1,870 | +1,665 | 148,007 | 36.4 | 0 | 0 | 0 | 319 | 179 | +140 | 3,854 | 2,049 | +1,805 | '23/06/07 | 43.2 | -0.75 | -1.71 | 10,896 | 2,009 | 3,047 | -1,038 | 146,246 | 36 | 0 | 0 | 0 | 103 | 314 | -211 | 2,112 | 3,361 | -1,249 | '23/06/06 | 43.95 | +1.05 | +2.45 | 8,258 | 2,209 | 1,272 | +937 | 147,102 | 36.2 | 0 | 0 | 0 | 554 | 224 | +330 | 2,763 | 1,496 | +1,267 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 42.9 | +0.55 | +1.3 | 4,453 | 2,305 | 322 | +1,983 | 146,268 | 36 | 0 | 0 | 0 | 363 | 60 | +303 | 2,668 | 382 | +2,286 | '23/06/02 | 42.35 | -0.9 | -2.08 | 6,366 | 923 | 1,668 | -745 | 144,333 | 35.5 | 1 | 0 | +1 | 131 | 296 | -165 | 1,055 | 1,964 | -908 | '23/06/01 | 43.25 | +0.85 | +2 | 13,949 | 2,897 | 2,707 | +190 | 145,150 | 35.7 | 39 | 0 | +39 | 671 | 404 | +267 | 3,607 | 3,111 | +496 | '23/05/31 | 42.4 | +0.4 | +0.95 | 4,506 | 1,968 | 818 | +1,150 | 145,380 | 35.7 | 39 | 0 | +39 | 306 | 91 | +215 | 2,313 | 909 | +1,404 | '23/05/30 | 42 | +0.25 | +0.6 | 4,350 | 1,380 | 507 | +873 | 144,459 | 35.5 | 0 | 1 | -1 | 310 | 124 | +186 | 1,690 | 632 | +1,058 | '23/05/29 | 41.75 | +0.75 | +1.83 | 3,412 | 1,639 | 372 | +1,267 | 144,009 | 35.4 | 0 | 0 | 0 | 273 | 52 | +221 | 1,912 | 424 | +1,488 | '23/05/26 | 41 | -0.6 | -1.44 | 4,537 | 1,256 | 704 | +552 | 142,745 | 35.1 | 0 | 0 | 0 | 66 | 186 | -120 | 1,322 | 890 | +432 | '23/05/25 | 41.6 | +0.05 | +0.12 | 3,522 | 1,148 | 448 | +700 | 143,097 | 35.2 | 0 | 0 | 0 | 102 | 9 | +93 | 1,250 | 457 | +793 | '23/05/24 | 41.55 | -0.05 | -0.12 | 2,413 | 858 | 146 | +712 | 142,364 | 35 | 0 | 0 | 0 | 85 | 71 | +14 | 943 | 217 | +726 | '23/05/23 | 41.6 | 0 | 0 | 4,450 | 1,072 | 629 | +443 | 141,862 | 34.9 | 0 | 0 | 0 | 237 | 106 | +131 | 1,309 | 735 | +574 | '23/05/22 | 41.6 | +1.3 | +3.23 | 6,885 | 1,932 | 546 | +1,386 | 141,642 | 34.8 | 0 | 0 | 0 | 131 | 107 | +24 | 2,063 | 653 | +1,410 | '23/05/19 | 40.3 | -0.2 | -0.49 | 4,751 | 1,731 | 679 | +1,052 | 140,331 | 34.5 | 5 | 0 | +5 | 45 | 96 | -51 | 1,781 | 775 | +1,006 | '23/05/18 | 40.5 | -0.1 | -0.25 | 8,825 | 2,388 | 1,787 | +601 | 139,277 | 34.2 | 0 | 0 | 0 | 329 | 453 | -124 | 2,717 | 2,240 | +477 | '23/05/17 | 40.6 | +1.65 | +4.24 | 13,675 | 5,987 | 1,357 | +4,630 | 138,678 | 34.1 | 0 | 0 | 0 | 1,083 | 298 | +785 | 7,070 | 1,655 | +5,415 | '23/05/16 | 38.95 | +0.65 | +1.7 | 4,052 | 1,305 | 341 | +964 | 133,876 | 32.9 | 0 | 0 | 0 | 372 | 120 | +251 | 1,676 | 461 | +1,215 | '23/05/15 | 38.3 | +0.2 | +0.52 | 1,724 | 808 | 207 | +601 | 133,238 | 32.8 | 0 | 0 | 0 | 49 | 39 | +10 | 857 | 246 | +611 | '23/05/12 | 38.1 | +0.5 | +1.33 | 1,728 | 629 | 209 | +420 | 132,702 | 32.6 | 0 | 0 | 0 | 21.1 | 129 | -108 | 650 | 338 | +312 | '23/05/11 | 37.6 | -0.85 | -2.21 | 4,448 | 1,501 | 610 | +891 | 132,355 | 32.5 | 0 | 0 | 0 | 43 | 191 | -148 | 1,544 | 801 | +743 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 38.45 | -1.1 | -2.78 | 5,091 | 288 | 1,509 | -1,221 | 131,328 | 32.3 | 0 | 0 | 0 | 29 | 306 | -277 | 317 | 1,816 | -1,499 | '23/05/09 | 39.55 | +0.8 | +2.06 | 6,710 | 1,037 | 1,171 | -134 | 132,512 | 32.6 | 0 | 0 | 0 | 411 | 246 | +165 | 1,448 | 1,417 | +31.2 | '23/05/08 | 38.75 | +0.45 | +1.17 | 3,458 | 1,338 | 454 | +884 | 132,516 | 32.6 | 0 | 0 | 0 | 245 | 61 | +184 | 1,583 | 515 | +1,068 | '23/05/05 | 38.3 | -0.65 | -1.67 | 4,937 | 940 | 954 | -14.3 | 131,594 | 32.4 | 0 | 0 | 0 | 126 | 365 | -239 | 1,066 | 1,319 | -253 | '23/05/04 | 38.95 | +1.9 | +5.13 | 11,002 | 1,658 | 1,845 | -187 | 131,452 | 32.3 | 0 | 0 | 0 | 503 | 120 | +383 | 2,161 | 1,965 | +196 | '23/05/03 | 37.05 | -0.45 | -1.2 | 1,097 | 66 | 233 | -167 | 131,423 | 32.3 | 0 | 0 | 0 | 7 | 49 | -42 | 73 | 282 | -209 | '23/05/02 | 37.5 | +0.15 | +0.4 | 1,274 | 435 | 188 | +247 | 131,732 | 32.4 | 0 | 0 | 0 | 29 | 12 | +17 | 464 | 200 | +264 | '23/04/28 | 37.35 | -0.1 | -0.27 | 2,407 | 347 | 1,017 | -670 | 131,662 | 32.4 | 0 | 0 | 0 | 32 | 52.1 | -20.1 | 379 | 1,069 | -690 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|