| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 41 | 41.6 | -0.6 | -1.44% | 3.73% | 42 | 42.3 | 40.75 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 4,537 | 1.87 億 | 2,925 | 1.6 張/筆 | 41.22 元 | 0.45 | 40.59 | -0.71 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 3,522 | 1.47 億 | 2,238 | 1.6 張/筆 | 41.74 元 | +0.05 (+0.12%) | 連漲連跌: 首日下跌 ( -0.6元 / -1.44%)
財報評分: 最新43分 / 平均42分 上市指數: 16505.05 (213.05 / +1.31%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/05/26 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 1,256 | 704 | +552 | 連買12日 | 142,745 | 35.1% | 62,130 | 61,001 | +1,129 | 0.28% | | 金額(元) | 5,177萬 | 2,901萬 | +2,276萬 | - | - | 23.3億 | 22.6億 | +6,718萬 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 5 | 0 | +5 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 20.1萬 | 0 | +20.1萬 | - | | 自營商 | 張數 | 66 | 186 | -120 | 連4買→賣 | - | - | 8,972 | 6,722 | +2,251 | 0.55% | | 金額(元) | 272萬 | 767萬 | -495萬 | - | - | 3.45億 | 2.56億 | +8,893萬 | - | | 總計 | 張數 | 1,322 | 890 | +432 | 連買12日 | - | - | 71,107 | 67,722 | +3,385 | 0.83% | | 金額(元) | 5,449萬 | 3,668萬 | +1,781萬 | - | - | 26.8億 | 25.2億 | +1.56億 | - | | 2023/05/26 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 1,256 | 704 | +552 | 連買12日 | - | - | 62,130 | 61,001 | +1,129 | 0.28% | | 金額(元) | 5,177萬 | 2,901萬 | +2,276萬 | - | - | 23.3億 | 22.6億 | +6,718萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1,256 | 704 | +552 | 連買12日 | 142,745 | 35.1% | 62,130 | 61,001 | +1,129 | 0.28% | | 金額(元) | 5,177萬 | 2,901萬 | +2,276萬 | - | - | 23.3億 | 22.6億 | +6,718萬 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 5 | 0 | +5 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 20.1萬 | 0 | +20.1萬 | - | | 自營商 | 自行
買賣 | 張數 | 60 | 121 | -61 | 連3買→賣 | - | - | 5,589 | 4,090 | +1,499 | 0.37% | | 金額(元) | 247萬 | 499萬 | -251萬 | - | - | 2.14億 | 1.56億 | +5,814萬 | - | | 避險 | 張數 | 6 | 65 | -59 | 買→賣 | - | - | 3,383 | 2,631 | +752 | 0.18% | | 金額(元) | 24.7萬 | 268萬 | -243萬 | - | - | 1.31億 | 1.01億 | +3,079萬 | - | | 合計 | 張數 | 66 | 186 | -120 | 連4買→賣 | - | - | 8,972 | 6,722 | +2,251 | 0.55% | | 金額(元) | 272萬 | 767萬 | -495萬 | - | - | 3.45億 | 2.56億 | +8,893萬 | - | | 總計 | 張數 | 1,322 | 890 | +432 | 連買12日 | - | - | 71,107 | 67,722 | +3,385 | 0.83% | | 金額(元) | 5,449萬 | 3,668萬 | +1,781萬 | - | - | 26.8億 | 25.2億 | +1.56億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
41元 | 2日 05/25
~05/26 | 3日 05/24
~05/26 | 5日 05/22
~05/26 | 10日 05/15
~05/26 | 一個月 04/27
~05/26 | 三個月 03/01
~05/26 | 半年 22'11/28
~05/26 | 一年 22'05/27
~05/26 | 二年 21'05/27
~05/26 | 三年 20'05/27
~05/26 | 五年 18'05/28
~05/26 | 十年 13'05/27
~05/26 | 今年 01/03
~05/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 41.47
(2,404) | 41.47
(3,262) | 41.52
(6,266) | 40.62
(1.85萬) | 39.9
(2.72萬) | 38.46
(5.4萬) | 37.14
(6.6萬) | 35.68
(10.6萬) | 38.63
(23.8萬) | 45.15
(58.2萬) | 49.01
(109萬) | 109.6
(281萬) | 37.53
(6.21萬) | 每股賣出均價
(累計賣張) | 41.42
(1,152) | 41.43
(1,298) | 41.52
(2,473) | 40.74
(6,844) | 39.43
(1.54萬) | 38.02
(5.13萬) | 36.7
(6.51萬) | 35.55
(10.3萬) | 38.79
(25.6萬) | 44.84
(60.8萬) | 48.59
(109萬) | 110.4
(298萬) | 37.12
(6.1萬) | 買賣超張數
(佔發行量) | +1,252
(0.31%) | +1,964
(0.48%) | +3,793
(0.93%) | +1.16萬
(2.86%) | +1.18萬
(2.9%) | +2,729
(0.67%) | +940
(0.23%) | +3,642
(0.9%) | -1.77萬
(4.36%) | -2.63萬
(6.48%) | -1,305
(0.32%) | -17.2萬
(42.37%) | +1,129
(0.28%) | 買賣超金額
(佔成交額) | +5,197萬
(15.56%) | +8,151萬
(18.78%) | +1.57億
(17.39%) | +4.72億
(21.14%) | +4.78億
(12.17%) | +1.28億
(1.24%) | +6,334萬
(0.52%) | +1.43億
(0.86%) | -7.27億
(1.99%) | -9.97億
(0.93%) | +3.92億
(0.16%) | -211億
(0.98%) | +6,718萬
(0.58%) | 目前股價
41元 | 2日 05/25
~05/26 | 3日 05/24
~05/26 | 5日 05/22
~05/26 | 10日 05/15
~05/26 | 一個月 04/27
~05/26 | 三個月 03/01
~05/26 | 半年 22'11/28
~05/26 | 一年 22'05/27
~05/26 | 二年 21'05/27
~05/26 | 三年 20'05/27
~05/26 | 五年 18'05/28
~05/26 | 十年 13'05/27
~05/26 | 今年 01/03
~05/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 40.17
(5) | 40.17
(5) | 40.17
(5) | 40.17
(5) | 34.43
(730) | 36.49
(1,735) | 49.77
(6,889) | 51.29
(8,373) | 145.5
(6.53萬) | 40.17
(5) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 30.83
(545) | 37.38
(1,550) | 44.97
(6,892) | 46.68
(8,280) | 190.1
(8.21萬) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | +5
(0%) | +5
(0%) | +5
(0%) | +5
(0%) | +185
(0.05%) | +185
(0.05%) | -3.19
(0%) | +93.1
(0.02%) | -1.68萬
(4.13%) | +5
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | +20.1萬
(0.01%) | +20.1萬
(0.01%) | +20.1萬
(0%) | +20.1萬
(0%) | +833萬
(0.05%) | +537萬
(0.01%) | +3,291萬
(0.03%) | +4,287萬
(0.02%) | -61.1億
(0.28%) | +20.1萬
(0%) | 目前股價
41元 | 2日 05/25
~05/26 | 3日 05/24
~05/26 | 5日 05/22
~05/26 | 10日 05/15
~05/26 | 一個月 04/27
~05/26 | 三個月 03/01
~05/26 | 半年 22'11/28
~05/26 | 一年 22'05/27
~05/26 | 二年 21'05/27
~05/26 | 三年 20'05/27
~05/26 | 五年 18'05/28
~05/26 | 十年 13'05/27
~05/26 | 今年 01/03
~05/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 41.53
(168) | 41.52
(253) | 41.59
(621) | 40.5
(2,499) | 39.77
(4,074) | 39.16
(8,170) | 38.34
(9,158) | 36.79
(1.41萬) | 38.86
(2.35萬) | 45.8
(6.56萬) | 51.2
(16.6萬) | 112.3
(70.6萬) | 38.5
(8,972) | 每股賣出均價
(累計賣張) | 41.24
(195) | 41.31
(266) | 41.44
(479) | 40.66
(1,485) | 39.49
(3,074) | 38.88
(6,102) | 37.61
(7,229) | 36.35
(1.1萬) | 38.74
(2.19萬) | 45.71
(6.24萬) | 51.39
(16.5萬) | 113.7
(70萬) | 38.16
(6,722) | 買賣超張數
(佔發行量) | -27
(0.01%) | -13
(0%) | +142
(0.03%) | +1,014
(0.25%) | +999
(0.25%) | +2,067
(0.51%) | +1,930
(0.47%) | +3,044
(0.75%) | +1,593
(0.39%) | +3,142
(0.77%) | +1,238
(0.3%) | +5,627
(1.38%) | +2,251
(0.55%) | 買賣超金額
(佔成交額) | -106萬
(0.32%) | -48.4萬
(0.11%) | +599萬
(0.66%) | +4,084萬
(1.83%) | +4,062萬
(1.03%) | +8,264萬
(0.8%) | +7,924萬
(0.66%) | +1.17億
(0.7%) | +6,458萬
(0.18%) | +1.5億
(0.14%) | +3,200萬
(0.01%) | -3.56億
(0.02%) | +8,893萬
(0.76%) | 目前股價
41元 | 2日 05/25
~05/26 | 3日 05/24
~05/26 | 5日 05/22
~05/26 | 10日 05/15
~05/26 | 一個月 04/27
~05/26 | 三個月 03/01
~05/26 | 半年 22'11/28
~05/26 | 一年 22'05/27
~05/26 | 二年 21'05/27
~05/26 | 三年 20'05/27
~05/26 | 五年 18'05/28
~05/26 | 十年 13'05/27
~05/26 | 今年 01/03
~05/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 41.47
(2,572) | 41.48
(3,515) | 41.52
(6,887) | 40.6
(2.1萬) | 39.88
(3.13萬) | 38.55
(6.22萬) | 37.29
(7.52萬) | 35.8
(12.1萬) | 38.63
(26.3萬) | 45.27
(65.4萬) | 49.32
(126萬) | 110.8
(358萬) | 37.65
(7.11萬) | 每股賣出均價
(累計賣張) | 41.4
(1,347) | 41.41
(1,564) | 41.5
(2,952) | 40.73
(8,329) | 39.44
(1.85萬) | 38.11
(5.74萬) | 36.79
(7.23萬) | 35.61
(11.4萬) | 38.78
(27.9萬) | 44.92
(67.8萬) | 48.95
(126萬) | 112.7
(376萬) | 37.23
(6.77萬) | 買賣超張數
(佔發行量) | +1,225
(0.3%) | +1,951
(0.48%) | +3,935
(0.97%) | +1.27萬
(3.11%) | +1.28萬
(3.15%) | +4,801
(1.18%) | +2,875
(0.71%) | +6,872
(1.69%) | -1.6萬
(3.93%) | -2.32萬
(5.71%) | +25.6
(0.01%) | -18.3萬
(45.11%) | +3,385
(0.83%) | 買賣超金額
(佔成交額) | +5,090萬
(15.24%) | +8,102萬
(18.66%) | +1.63億
(18.06%) | +5.13億
(22.98%) | +5.19億
(13.21%) | +2.1億
(2.05%) | +1.43億
(1.18%) | +2.68億
(1.61%) | -6.57億
(1.8%) | -8.15億
(0.76%) | +4.67億
(0.19%) | -276億
(1.28%) | +1.56億
(1.34%) |
目前股價
41元 | 2日 05/25
~05/26 | 3日 05/24
~05/26 | 5日 05/22
~05/26 | 10日 05/15
~05/26 | 一個月 04/27
~05/26 | 三個月 03/01
~05/26 | 半年 22'11/28
~05/26 | 一年 22'05/27
~05/26 | 二年 21'05/27
~05/26 | 三年 20'05/27
~05/26 | 五年 18'05/28
~05/26 | 十年 13'05/27
~05/26 | 今年 01/03
~05/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 41.47
(2,404) | 41.47
(3,262) | 41.52
(6,266) | 40.62
(1.85萬) | 39.9
(2.72萬) | 38.46
(5.4萬) | 37.14
(6.6萬) | 35.68
(10.6萬) | 38.63
(23.8萬) | 45.15
(58.2萬) | 49.01
(109萬) | 51.66
(120萬) | 37.53
(6.21萬) | 每股賣出均價
(累計賣張) | 41.42
(1,152) | 41.43
(1,298) | 41.52
(2,473) | 40.74
(6,844) | 39.43
(1.54萬) | 38.02
(5.13萬) | 36.7
(6.51萬) | 35.55
(10.3萬) | 38.79
(25.6萬) | 44.84
(60.8萬) | 48.59
(109萬) | 51.95
(124萬) | 37.12
(6.1萬) | 買賣超張數
(佔發行量) | +1,252
(0.31%) | +1,964
(0.48%) | +3,793
(0.93%) | +1.16萬
(2.86%) | +1.18萬
(2.9%) | +2,729
(0.67%) | +940
(0.23%) | +3,642
(0.9%) | -1.77萬
(4.36%) | -2.63萬
(6.48%) | -1,305
(0.32%) | -3.68萬
(9.05%) | +1,129
(0.28%) | 買賣超金額
(佔成交額) | +5,197萬
(15.56%) | +8,151萬
(18.78%) | +1.57億
(17.39%) | +4.72億
(21.14%) | +4.78億
(12.17%) | +1.28億
(1.24%) | +6,334萬
(0.52%) | +1.43億
(0.86%) | -7.27億
(1.99%) | -9.97億
(0.93%) | +3.92億
(0.16%) | -22.6億
(0.1%) | +6,718萬
(0.58%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 41.47
(2,404) | 41.47
(3,262) | 41.52
(6,266) | 40.62
(1.85萬) | 39.9
(2.72萬) | 38.46
(5.4萬) | 37.14
(6.6萬) | 35.68
(10.6萬) | 38.63
(23.8萬) | 45.15
(58.2萬) | 49.01
(109萬) | 109.6
(281萬) | 37.53
(6.21萬) | 每股賣出均價
(累計賣張) | 41.42
(1,152) | 41.43
(1,298) | 41.52
(2,473) | 40.74
(6,844) | 39.43
(1.54萬) | 38.02
(5.13萬) | 36.7
(6.51萬) | 35.55
(10.3萬) | 38.79
(25.6萬) | 44.84
(60.8萬) | 48.59
(109萬) | 110.4
(298萬) | 37.12
(6.1萬) | 買賣超張數
(佔發行量) | +1,252
(0.31%) | +1,964
(0.48%) | +3,793
(0.93%) | +1.16萬
(2.86%) | +1.18萬
(2.9%) | +2,729
(0.67%) | +940
(0.23%) | +3,642
(0.9%) | -1.77萬
(4.36%) | -2.63萬
(6.48%) | -1,305
(0.32%) | -17.2萬
(42.37%) | +1,129
(0.28%) | 買賣超金額
(佔成交額) | +5,197萬
(15.56%) | +8,151萬
(18.78%) | +1.57億
(17.39%) | +4.72億
(21.14%) | +4.78億
(12.17%) | +1.28億
(1.24%) | +6,334萬
(0.52%) | +1.43億
(0.86%) | -7.27億
(1.99%) | -9.97億
(0.93%) | +3.92億
(0.16%) | -211億
(0.98%) | +6,718萬
(0.58%) | 目前股價
41元 | 2日 05/25
~05/26 | 3日 05/24
~05/26 | 5日 05/22
~05/26 | 10日 05/15
~05/26 | 一個月 04/27
~05/26 | 三個月 03/01
~05/26 | 半年 22'11/28
~05/26 | 一年 22'05/27
~05/26 | 二年 21'05/27
~05/26 | 三年 20'05/27
~05/26 | 五年 18'05/28
~05/26 | 十年 13'05/27
~05/26 | 今年 01/03
~05/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 40.17
(5) | 40.17
(5) | 40.17
(5) | 40.17
(5) | 34.43
(730) | 36.49
(1,735) | 49.77
(6,889) | 51.29
(8,373) | 145.5
(6.53萬) | 40.17
(5) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 30.83
(545) | 37.38
(1,550) | 44.97
(6,892) | 46.68
(8,280) | 190.1
(8.21萬) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | +5
(0%) | +5
(0%) | +5
(0%) | +5
(0%) | +185
(0.05%) | +185
(0.05%) | -3.19
(0%) | +93.1
(0.02%) | -1.68萬
(4.13%) | +5
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | +20.1萬
(0.01%) | +20.1萬
(0.01%) | +20.1萬
(0%) | +20.1萬
(0%) | +833萬
(0.05%) | +537萬
(0.01%) | +3,291萬
(0.03%) | +4,287萬
(0.02%) | -61.1億
(0.28%) | +20.1萬
(0%) | 目前股價
41元 | 2日 05/25
~05/26 | 3日 05/24
~05/26 | 5日 05/22
~05/26 | 10日 05/15
~05/26 | 一個月 04/27
~05/26 | 三個月 03/01
~05/26 | 半年 22'11/28
~05/26 | 一年 22'05/27
~05/26 | 二年 21'05/27
~05/26 | 三年 20'05/27
~05/26 | 五年 18'05/28
~05/26 | 十年 13'05/27
~05/26 | 今年 01/03
~05/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 41.41
(95) | 41.45
(179) | 41.55
(384) | 40.5
(1,544) | 39.96
(2,097) | 39.21
(4,936) | 38.13
(5,721) | 36.43
(9,116) | 37.42
(1.29萬) | 43.86
(2.69萬) | 49.32
(6.29萬) | 89.45
(22.5萬) | 38.31
(5,589) | 每股賣出均價
(累計賣張) | 41.26
(130) | 41.3
(161) | 41.43
(292) | 40.55
(752) | 39.46
(1,489) | 39.02
(3,629) | 37.4
(4,519) | 36.07
(6,913) | 37.2
(1.11萬) | 44.11
(2.44萬) | 49.87
(6.2萬) | 90.28
(22.5萬) | 38.13
(4,090) | 買賣超張數
(佔發行量) | -35
(0.01%) | +18
(0%) | +92
(0.02%) | +792
(0.19%) | +608
(0.15%) | +1,307
(0.32%) | +1,202
(0.3%) | +2,203
(0.54%) | +1,822
(0.45%) | +2,476
(0.61%) | +900
(0.22%) | -170
(0.04%) | +1,499
(0.37%) | 買賣超金額
(佔成交額) | -143萬
(0.43%) | +77萬
(0.18%) | +386萬
(0.43%) | +3,204萬
(1.44%) | +2,503萬
(0.64%) | +5,194萬
(0.51%) | +4,912萬
(0.41%) | +8,279萬
(0.5%) | +7,063萬
(0.19%) | +1.02億
(0.1%) | +1,007萬
(0%) | -2.01億
(0.01%) | +5,814萬
(0.5%) | | 避險 | 每股買進均價
(累計買張) | 41.69
(73) | 41.69
(74) | 41.65
(237) | 40.5
(955) | 39.58
(1,977) | 39.07
(3,234) | 38.68
(3,437) | 37.46
(4,971) | 40.61
(1.06萬) | 47.15
(3.87萬) | 52.35
(10.4萬) | 86.61
(34.8萬) | 38.81
(3,383) | 每股賣出均價
(累計賣張) | 41.22
(65) | 41.32
(105) | 41.46
(187) | 40.77
(733) | 39.52
(1,585) | 38.68
(2,473) | 37.96
(2,710) | 36.82
(4,130) | 40.31
(1.08萬) | 46.73
(3.8萬) | 52.31
(10.3萬) | 87.36
(34.3萬) | 38.2
(2,631) | 買賣超張數
(佔發行量) | +8
(0%) | -31
(0.01%) | +50.3
(0.01%) | +222
(0.05%) | +391
(0.1%) | +761
(0.19%) | +728
(0.18%) | +841
(0.21%) | -229
(0.06%) | +666
(0.16%) | +338
(0.08%) | +4,832
(1.19%) | +752
(0.18%) | 買賣超金額
(佔成交額) | +36.4萬
(0.11%) | -125萬
(0.29%) | +213萬
(0.24%) | +880萬
(0.39%) | +1,558萬
(0.4%) | +3,070萬
(0.3%) | +3,012萬
(0.25%) | +3,414萬
(0.21%) | -604萬
(0.02%) | +4,729萬
(0.04%) | +2,192萬
(0.01%) | +1.64億
(0.01%) | +3,079萬
(0.26%) | | 合計 | 每股買進均價
(累計買張) | 41.53
(168) | 41.52
(253) | 41.59
(621) | 40.5
(2,499) | 39.77
(4,074) | 39.16
(8,170) | 38.34
(9,158) | 36.79
(1.41萬) | 38.86
(2.35萬) | 45.8
(6.56萬) | 51.2
(16.6萬) | 112.3
(70.6萬) | 38.5
(8,972) | 每股賣出均價
(累計賣張) | 41.24
(195) | 41.31
(266) | 41.44
(479) | 40.66
(1,485) | 39.49
(3,074) | 38.88
(6,102) | 37.61
(7,229) | 36.35
(1.1萬) | 38.74
(2.19萬) | 45.71
(6.24萬) | 51.39
(16.5萬) | 113.7
(70萬) | 38.16
(6,722) | 買賣超張數
(佔發行量) | -27
(0.01%) | -13
(0%) | +142
(0.03%) | +1,014
(0.25%) | +999
(0.25%) | +2,067
(0.51%) | +1,930
(0.47%) | +3,044
(0.75%) | +1,593
(0.39%) | +3,142
(0.77%) | +1,238
(0.3%) | +5,627
(1.38%) | +2,251
(0.55%) | 買賣超金額
(佔成交額) | -106萬
(0.32%) | -48.4萬
(0.11%) | +599萬
(0.66%) | +4,084萬
(1.83%) | +4,062萬
(1.03%) | +8,264萬
(0.8%) | +7,924萬
(0.66%) | +1.17億
(0.7%) | +6,458萬
(0.18%) | +1.5億
(0.14%) | +3,200萬
(0.01%) | -3.56億
(0.02%) | +8,893萬
(0.76%) | 目前股價
41元 | 2日 05/25
~05/26 | 3日 05/24
~05/26 | 5日 05/22
~05/26 | 10日 05/15
~05/26 | 一個月 04/27
~05/26 | 三個月 03/01
~05/26 | 半年 22'11/28
~05/26 | 一年 22'05/27
~05/26 | 二年 21'05/27
~05/26 | 三年 20'05/27
~05/26 | 五年 18'05/28
~05/26 | 十年 13'05/27
~05/26 | 今年 01/03
~05/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 41.47
(2,572) | 41.48
(3,515) | 41.52
(6,887) | 40.6
(2.1萬) | 39.88
(3.13萬) | 38.55
(6.22萬) | 37.29
(7.52萬) | 35.8
(12.1萬) | 38.63
(26.3萬) | 45.27
(65.4萬) | 49.32
(126萬) | 110.8
(358萬) | 37.65
(7.11萬) | 每股賣出均價
(累計賣張) | 41.4
(1,347) | 41.41
(1,564) | 41.5
(2,952) | 40.73
(8,329) | 39.44
(1.85萬) | 38.11
(5.74萬) | 36.79
(7.23萬) | 35.61
(11.4萬) | 38.78
(27.9萬) | 44.92
(67.8萬) | 48.95
(126萬) | 112.7
(376萬) | 37.23
(6.77萬) | 買賣超張數
(佔發行量) | +1,225
(0.3%) | +1,951
(0.48%) | +3,935
(0.97%) | +1.27萬
(3.11%) | +1.28萬
(3.15%) | +4,801
(1.18%) | +2,875
(0.71%) | +6,872
(1.69%) | -1.6萬
(3.93%) | -2.32萬
(5.71%) | +25.6
(0.01%) | -18.3萬
(45.11%) | +3,385
(0.83%) | 買賣超金額
(佔成交額) | +5,090萬
(15.24%) | +8,102萬
(18.66%) | +1.63億
(18.06%) | +5.13億
(22.98%) | +5.19億
(13.21%) | +2.1億
(2.05%) | +1.43億
(1.18%) | +2.68億
(1.61%) | -6.57億
(1.8%) | -8.15億
(0.76%) | +4.67億
(0.19%) | -276億
(1.28%) | +1.56億
(1.34%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 05/26 | 41 | -0.6 | -1.44 | 4,537 | 1,256 | 704 | +552 | 142,745 | 35.1 | 0 | 0 | 0 | 66 | 186 | -120 | 1,322 | 890 | +432 | | 05/25 | 41.6 | +0.05 | +0.12 | 3,522 | 1,148 | 448 | +700 | 143,097 | 35.2 | 0 | 0 | 0 | 102 | 9 | +93 | 1,250 | 457 | +793 | | 05/24 | 41.55 | -0.05 | -0.12 | 2,413 | 858 | 146 | +712 | 142,364 | 35 | 0 | 0 | 0 | 85 | 71 | +14 | 943 | 217 | +726 | | 05/23 | 41.6 | 0 | 0 | 4,450 | 1,072 | 629 | +443 | 141,862 | 34.9 | 0 | 0 | 0 | 237 | 106 | +131 | 1,309 | 735 | +574 | | 05/22 | 41.6 | +1.3 | +3.23 | 6,885 | 1,932 | 546 | +1,386 | 141,642 | 34.8 | 0 | 0 | 0 | 131 | 107 | +24 | 2,063 | 653 | +1,410 | | 05/19 | 40.3 | -0.2 | -0.49 | 4,751 | 1,731 | 679 | +1,052 | 140,331 | 34.5 | 5 | 0 | +5 | 45 | 96 | -51 | 1,781 | 775 | +1,006 | | 05/18 | 40.5 | -0.1 | -0.25 | 8,825 | 2,388 | 1,787 | +601 | 139,277 | 34.2 | 0 | 0 | 0 | 329 | 453 | -124 | 2,717 | 2,240 | +477 | | 05/17 | 40.6 | +1.65 | +4.24 | 13,675 | 5,987 | 1,357 | +4,630 | 138,678 | 34.1 | 0 | 0 | 0 | 1,083 | 298 | +785 | 7,070 | 1,655 | +5,415 | | 05/16 | 38.95 | +0.65 | +1.7 | 4,052 | 1,305 | 341 | +964 | 133,876 | 32.9 | 0 | 0 | 0 | 372 | 120 | +251 | 1,676 | 461 | +1,215 | | 05/15 | 38.3 | +0.2 | +0.52 | 1,724 | 808 | 207 | +601 | 133,238 | 32.8 | 0 | 0 | 0 | 49 | 39 | +10 | 857 | 246 | +611 | | 05/12 | 38.1 | +0.5 | +1.33 | 1,728 | 629 | 209 | +420 | 132,702 | 32.6 | 0 | 0 | 0 | 21.1 | 129 | -108 | 650 | 338 | +312 | | 05/11 | 37.6 | -0.85 | -2.21 | 4,448 | 1,501 | 610 | +891 | 132,355 | 32.5 | 0 | 0 | 0 | 43 | 191 | -148 | 1,544 | 801 | +743 | | 05/10 | 38.45 | -1.1 | -2.78 | 5,091 | 288 | 1,509 | -1,221 | 131,328 | 32.3 | 0 | 0 | 0 | 29 | 306 | -277 | 317 | 1,816 | -1,499 | | 05/09 | 39.55 | +0.8 | +2.06 | 6,710 | 1,037 | 1,171 | -134 | 132,512 | 32.6 | 0 | 0 | 0 | 411 | 246 | +165 | 1,448 | 1,417 | +31.2 | | 05/08 | 38.75 | +0.45 | +1.17 | 3,458 | 1,338 | 454 | +884 | 132,516 | 32.6 | 0 | 0 | 0 | 245 | 61 | +184 | 1,583 | 515 | +1,068 | | 05/05 | 38.3 | -0.65 | -1.67 | 4,937 | 940 | 954 | -14.3 | 131,594 | 32.4 | 0 | 0 | 0 | 126 | 365 | -239 | 1,066 | 1,319 | -253 | | 05/04 | 38.95 | +1.9 | +5.13 | 11,002 | 1,658 | 1,845 | -187 | 131,452 | 32.3 | 0 | 0 | 0 | 503 | 120 | +383 | 2,161 | 1,965 | +196 | | 05/03 | 37.05 | -0.45 | -1.2 | 1,097 | 66 | 233 | -167 | 131,423 | 32.3 | 0 | 0 | 0 | 7 | 49 | -42 | 73 | 282 | -209 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/02 | 37.5 | +0.15 | +0.4 | 1,274 | 435 | 188 | +247 | 131,732 | 32.4 | 0 | 0 | 0 | 29 | 12 | +17 | 464 | 200 | +264 | | 04/28 | 37.35 | -0.1 | -0.27 | 2,407 | 347 | 1,017 | -670 | 131,662 | 32.4 | 0 | 0 | 0 | 32 | 52.1 | -20.1 | 379 | 1,069 | -690 | | 04/27 | 37.45 | +0.25 | +0.67 | 1,908 | 462 | 351 | +111 | 132,154 | 32.5 | 0 | 0 | 0 | 128 | 58 | +70.1 | 590 | 409 | +181 | | 04/26 | 37.2 | +0.3 | +0.81 | 1,894 | 598 | 364 | +234 | 132,111 | 32.5 | 0 | 0 | 0 | 123 | 34 | +89 | 721 | 398 | +323 | | 04/25 | 36.9 | -0.8 | -2.12 | 3,395 | 832 | 644 | +188 | 132,196 | 32.5 | 0 | 0 | 0 | 138 | 178 | -39.7 | 970 | 822 | +148 | | 04/24 | 37.7 | +0.2 | +0.53 | 3,441 | 496 | 1,006 | -510 | 131,854 | 32.4 | 0 | 0 | 0 | 63 | 91 | -28 | 559 | 1,097 | -538 | | 04/21 | 37.5 | -1 | -2.6 | 7,417 | 618 | 1,983 | -1,365 | 132,240 | 32.5 | 0 | 0 | 0 | 151 | 134 | +16.7 | 769 | 2,117 | -1,348 | | 04/20 | 38.5 | -2.75 | -6.67 | 15,070 | 1,845 | 4,356 | -2,511 | 133,917 | 32.9 | 0 | 0 | 0 | 189 | 195 | -6 | 2,034 | 4,551 | -2,517 | | 04/19 | 41.25 | -0.25 | -0.6 | 34,713 | 3,036 | 5,590 | -2,554 | 135,103 | 33.2 | 0 | 0 | 0 | 756 | 903 | -147 | 3,792 | 6,493 | -2,701 | | 04/18 | 41.5 | +3.75 | +9.93 | 5,493 | 0 | 68 | -68 | 136,533 | 33.6 | 0 | 0 | 0 | 722 | 5 | +717 | 722 | 73 | +649 | | 04/17 | 37.75 | -0.15 | -0.4 | 6,361 | 845 | 1,955 | -1,110 | 136,594 | 33.6 | 0 | 0 | 0 | 78 | 111 | -33 | 923 | 2,066 | -1,143 | | 04/14 | 37.9 | +1.65 | +4.55 | 11,048 | 3,133 | 1,941 | +1,192 | 137,516 | 33.8 | 0 | 0 | 0 | 452 | 98 | +354 | 3,585 | 2,039 | +1,546 | | 04/13 | 36.25 | -0.55 | -1.49 | 2,711 | 752 | 308 | +444 | 136,247 | 33.5 | 0 | 0 | 0 | 16 | 151 | -135 | 768 | 459 | +309 | | 04/12 | 36.8 | +0.4 | +1.1 | 6,672 | 1,563 | 1,241 | +322 | 135,833 | 33.4 | 0 | 0 | 0 | 233 | 173 | +60 | 1,796 | 1,414 | +382 | | 04/11 | 36.4 | +1.8 | +5.2 | 7,866 | 2,371 | 1,120 | +1,251 | 135,320 | 33.3 | 0 | 0 | 0 | 203 | 177 | +26 | 2,574 | 1,297 | +1,277 | | 04/10 | 34.6 | +0.65 | +1.91 | 1,753 | 993 | 358 | +635 | 133,965 | 32.9 | 0 | 0 | 0 | 40 | 27 | +13 | 1,033 | 385 | +648 | | 04/07 | 33.95 | -0.1 | -0.29 | 807 | 111 | 331 | -220 | 133,313 | 32.8 | 0 | 0 | 0 | 20 | 0 | +20 | 131 | 331 | -200 | | 04/06 | 34.05 | -0.2 | -0.58 | 904 | 294 | 370 | -75.5 | 133,572 | 32.8 | 0 | 0 | 0 | 51 | 36 | +15 | 345 | 406 | -60.5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/31 | 34.25 | -0.05 | -0.15 | 772 | 143 | 179 | -35.7 | 133,774 | 32.9 | 0 | 0 | 0 | 35 | 5 | +30 | 178 | 184 | -5.7 | | 03/30 | 34.3 | -0.35 | -1.01 | 864 | 373 | 220 | +153 | 133,784 | 32.9 | 0 | 0 | 0 | 1 | 20 | -19 | 374 | 240 | +134 | | 03/29 | 34.65 | +0.35 | +1.02 | 1,083 | 702 | 209 | +493 | 133,906 | 32.9 | 0 | 0 | 0 | 1 | 4 | -3 | 703 | 213 | +490 | | 03/28 | 34.3 | -0.7 | -2 | 2,266 | 483 | 567 | -83.7 | 133,477 | 32.8 | 0 | 0 | 0 | 10 | 82 | -72 | 493 | 649 | -156 | | 03/27 | 35 | -0.3 | -0.85 | 1,067 | 173 | 246 | -73.3 | 133,525 | 32.8 | 0 | 0 | 0 | 2 | 28 | -26 | 175 | 274 | -99.4 | | 03/24 | 35.3 | +0.15 | +0.43 | 1,795 | 354 | 247 | +107 | 133,594 | 32.8 | 0 | 0 | 0 | 65 | 48 | +17 | 419 | 295 | +124 | | 03/23 | 35.15 | -0.15 | -0.42 | 1,242 | 70 | 333 | -263 | 133,740 | 32.9 | 0 | 0 | 0 | 11 | 48 | -37 | 81 | 381 | -300 | | 03/22 | 35.3 | +0.55 | +1.58 | 3,073 | 377 | 446 | -69.4 | 134,174 | 33 | 0 | 0 | 0 | 87 | 4.62 | +82.4 | 464 | 451 | +13 | | 03/21 | 34.75 | 0 | 0 | 1,320 | 374 | 124 | +250 | 134,337 | 33 | 0 | 0 | 0 | 131 | 35.5 | +95.5 | 505 | 160 | +345 | | 03/20 | 34.75 | +0.4 | +1.16 | 956 | 217 | 220 | -3.04 | 134,144 | 33 | 0 | 0 | 0 | 7 | 5.56 | +1.44 | 224 | 226 | -1.6 | | 03/17 | 34.35 | +0.25 | +0.73 | 1,931 | 967 | 852 | +115 | 134,141 | 33 | 0 | 0 | 0 | 102 | 2 | +100 | 1,069 | 854 | +215 | | 03/16 | 34.1 | -0.3 | -0.87 | 3,101 | 384 | 903 | -519 | 133,981 | 32.9 | 0 | 0 | 0 | 22 | 29.8 | -7.81 | 406 | 933 | -527 | | 03/15 | 34.4 | -0.6 | -1.71 | 1,898 | 156 | 493 | -337 | 134,254 | 33 | 0 | 0 | 0 | 4 | 96.4 | -92.4 | 160 | 589 | -429 | | 03/14 | 35 | -0.6 | -1.69 | 3,103 | 659 | 867 | -208 | 134,401 | 33 | 0 | 0 | 0 | 34 | 24.2 | +9.85 | 693 | 891 | -198 | | 03/13 | 35.6 | +1.1 | +3.19 | 3,901 | 499 | 835 | -336 | 134,609 | 33.1 | 0 | 0 | 0 | 13 | 91.7 | -78.7 | 512 | 927 | -415 | | 03/10 | 34.5 | -1 | -2.82 | 3,638 | 900 | 466 | +434 | 135,381 | 33.3 | 0 | 0 | 0 | 5 | 29 | -24 | 905 | 495 | +410 | | 03/09 | 35.5 | -0.6 | -1.66 | 3,344 | 201 | 664 | -463 | 134,755 | 33.1 | 0 | 0 | 0 | 20 | 5.29 | +14.7 | 221 | 669 | -448 | | 03/08 | 36.1 | -0.65 | -1.77 | 3,631 | 261 | 1,163 | -902 | 135,397 | 33.3 | 0 | 0 | 0 | 36 | 9 | +27 | 297 | 1,172 | -875 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/07 | 36.75 | +0.25 | +0.68 | 4,702 | 163 | 1,464 | -1,301 | 135,818 | 33.4 | 0 | 0 | 0 | 23 | 29 | -6 | 186 | 1,493 | -1,307 | | 03/06 | 36.5 | +2.4 | +7.04 | 7,204 | 1,188 | 906 | +282 | 136,659 | 33.6 | 0 | 0 | 0 | 186 | 62.9 | +123 | 1,374 | 969 | +405 | | 03/03 | 34.1 | +0.2 | +0.59 | 1,708 | 241 | 404 | -163 | 136,166 | 33.5 | 0 | 0 | 0 | 16 | 13.2 | +2.83 | 257 | 417 | -160 | | 03/02 | 33.9 | +0.15 | +0.44 | 2,851 | 289 | 1,312 | -1,023 | 136,075 | 33.5 | 0 | 0 | 0 | 45 | 15.7 | +29.3 | 334 | 1,327 | -993 | | 03/01 | 33.75 | -0.45 | -1.32 | 2,696 | 198 | 1,178 | -980 | 136,850 | 33.6 | 0 | 0 | 0 | 5 | 26 | -21 | 203 | 1,204 | -1,001 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
