| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 101 | 92 | +9 | +9.78% | 8.7% | 94 | 101 | 93 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 33,458 | 33.08 億 | 17,210 | 1.9 張/筆 | 98.87 元 | 2.87 | 19.06 | 0.37 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 8,835 | 8.02 億 | 6,424 | 1.4 張/筆 | 90.82 元 | +2.3 (+2.56%) | 連漲連跌: 連3漲 ( +14.7元 / +17.03%)
財報評分: 最新36分 / 平均42分 上市指數: 15020.41 (-15.63 / -0.1%) | | | | | |
| (單位:張) | 8/8 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 10,663 | 3,644 | +7,019 | 連買5日 | | | 239,965 | 200,895 | +39,070 | 15.48% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 10,663 | 3,644 | +7,019 | 連買5日 | 97,262 | 38.53% | 239,965 | 200,895 | +39,070 | 15.48% | | 投信 | 合計 | 1,156 | 321 | +835 | 賣→買 | | | 27,903 | 10,051 | +17,852 | 7.07% | | 自營商 | 自行買賣 | 134 | 98 | +36 | 連3賣→2買 | | | 8,444 | 7,717 | +728 | 0.29% | | 避險 | 332 | 328 | +4 | 連3賣→3買 | | | 16,159 | 15,774 | +385 | 0.15% | | 合計 | 466 | 426 | +40 | 連3賣→3買 | | | 24,604 | 23,491 | +1,113 | 0.44% | | 總計 | 12,285 | 4,391 | +7,894 | 連買4日 | | | 292,472 | 234,437 | +58,035 | 22.99% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 08/05
~08/08 | 3日 08/04
~08/08 | 5日 08/02
~08/08 | 10日 07/26
~08/08 | 一個月 07/11
~08/08 | 三個月 05/10
~08/08 | 半年 02/08
~08/08 | 一年 21'08/09
~08/08 | 三年 19'08/12
~08/08 | 五年 17'08/09
~08/08 | 十年 12'08/09
~08/08 | |
| 外資 | 不含自營
(佔發行量) | +7,860
(3.11%) | +8,618
(3.41%) | +9,227
(3.66%) | +10,360
(4.1%) | +10,970
(4.35%) | +21,003
(8.32%) | +33,978
(13.46%) | +46,255
(18.33%) | +38,684
(15.33%) | +41,563
(16.47%) | +41,563
(16.47%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +7,860
(3.11%) | +8,618
(3.41%) | +9,227
(3.66%) | +10,360
(4.1%) | +10,970
(4.35%) | +21,003
(8.32%) | +33,978
(13.46%) | +46,255
(18.33%) | +38,684
(15.33%) | +36,003
(14.26%) | +68,648
(27.2%) | | 投信 | 合計
(佔發行量) | +379
(0.15%) | +385
(0.15%) | -130
(0.05%) | +802
(0.32%) | +2,821
(1.12%) | +13,446
(5.33%) | +15,585
(6.17%) | +18,379
(7.28%) | +17,084
(6.77%) | +15,965
(6.33%) | -20,608
(8.17%) | | 自營商 | 自行買賣
(佔發行量) | +51
(0.02%) | -39
(0.02%) | -321
(0.13%) | +159
(0.06%) | +662
(0.26%) | +757
(0.3%) | +558
(0.22%) | +904
(0.36%) | +1,169
(0.46%) | +786
(0.31%) | -203
(0.08%) | 避險
(佔發行量) | +212
(0.08%) | +468
(0.19%) | +387
(0.15%) | +489
(0.19%) | -154
(0.06%) | +323
(0.13%) | +466
(0.18%) | +757
(0.3%) | +285
(0.11%) | +952
(0.38%) | +1,245
(0.49%) | 合計
(佔發行量) | +263
(0.1%) | +429
(0.17%) | +66
(0.03%) | +648
(0.26%) | +508
(0.2%) | +1,080
(0.43%) | +1,024
(0.41%) | +1,661
(0.66%) | +1,454
(0.58%) | +1,738
(0.69%) | -4,176
(1.65%) | 總計
(佔發行量) | +8,502
(3.37%) | +9,432
(3.74%) | +9,163
(3.63%) | +11,810
(4.68%) | +14,299
(5.67%) | +35,529
(14.08%) | +50,587
(20.04%) | +66,295
(26.27%) | +57,222
(22.67%) | +53,706
(21.28%) | +43,863
(17.38%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 08/08 | 101 | +9 | +9.78 | 33,458 | 10,663 | 3,644 | +7,019 | | | 1,156 | 321 | +835 | 466 | 426 | +40.3 | 12,285 | 4,391 | +7,894 | | 08/05 | 92 | +2.3 | +2.56 | 8,835 | 2,282 | 1,441 | +841 | 97,262 | 38.5 | 0 | 456 | -456 | 479 | 256 | +223 | 2,761 | 2,153 | +608 | | 08/04 | 89.7 | +3.4 | +3.94 | 6,761 | 1,910 | 1,152 | +758 | 96,408 | 38.2 | 30 | 24 | +6 | 358 | 192 | +166 | 2,298 | 1,368 | +930 | | 08/03 | 86.3 | -0.5 | -0.58 | 2,846 | 1,270 | 850 | +420 | 95,636 | 37.9 | 1 | 0 | +1 | 31 | 98.7 | -67.7 | 1,302 | 949 | +353 | | 08/02 | 86.8 | -2.7 | -3.02 | 5,774 | 1,587 | 1,398 | +189 | 95,211 | 37.7 | 11 | 527 | -516 | 99 | 395 | -296 | 1,697 | 2,320 | -623 | | 08/01 | 89.5 | -0.9 | -1 | 7,961 | 1,689 | 2,507 | -818 | 95,022 | 37.6 | 114 | 86 | +28 | 221 | 431 | -210 | 2,024 | 3,024 | -1,000 | | 07/29 | 90.4 | +2.4 | +2.73 | 8,127 | 1,830 | 1,726 | +104 | 95,789 | 38 | 633 | 0 | +633 | 500 | 290 | +211 | 2,963 | 2,016 | +948 | | 07/28 | 88 | +1 | +1.15 | 6,375 | 1,414 | 830 | +584 | 95,758 | 37.9 | 550 | 0 | +550 | 582 | 76.4 | +506 | 2,546 | 906 | +1,640 | | 07/27 | 87 | +1 | +1.16 | 3,289 | 1,628 | 629 | +999 | 95,209 | 37.7 | 1 | 0 | +1 | 129 | 20 | +109 | 1,758 | 649 | +1,109 | | 07/26 | 86 | -0.4 | -0.46 | 4,007 | 967 | 703 | +264 | 94,207 | 37.3 | 10 | 290 | -280 | 24 | 57.6 | -33.6 | 1,001 | 1,050 | -49.3 | | 07/25 | 86.4 | +0.9 | +1.05 | 4,406 | 1,612 | 1,154 | +458 | 93,938 | 37.2 | 404 | 0 | +404 | 50.1 | 383 | -333 | 2,066 | 1,537 | +529 | | 07/22 | 85.5 | -2.5 | -2.84 | 5,381 | 1,024 | 1,085 | -61 | 93,468 | 37 | 143 | 226 | -83 | 129 | 113 | +16.1 | 1,296 | 1,424 | -128 | | 07/21 | 88 | +0.3 | +0.34 | 4,993 | 1,524 | 3,883 | -2,359 | 93,731 | 37.1 | 138 | 57 | +81 | 354 | 89.1 | +265 | 2,016 | 4,029 | -2,013 | | 07/20 | 87.7 | -0.1 | -0.11 | 13,759 | 4,642 | 2,299 | +2,343 | 93,682 | 37.1 | 119 | 30 | +89 | 76 | 42.2 | +33.8 | 4,837 | 2,371 | +2,466 | | 07/19 | 87.8 | -0.7 | -0.79 | 6,206 | 2,319 | 2,204 | +115 | 91,425 | 36.2 | 125 | 63 | +62 | 126 | 41.1 | +84.9 | 2,570 | 2,308 | +262 | | 07/18 | 88.5 | +0.3 | +0.34 | 10,241 | 1,524 | 3,883 | -2,359 | 91,252 | 36.2 | 138 | 57 | +81 | 354 | 89.1 | +265 | 2,016 | 4,029 | -2,013 | | 07/15 | 88.2 | -2.3 | -2.54 | 19,565 | 4,582 | 4,022 | +560 | 93,518 | 37 | 786 | 68 | +718 | 259 | 650 | -391 | 5,627 | 4,741 | +887 | | 07/14 | 90.5 | +8.2 | +9.96 | 23,394 | 6,225 | 5,871 | +354 | 93,050 | 36.9 | 943 | 173 | +770 | 590 | 118 | +472 | 7,758 | 6,162 | +1,596 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/13 | 82.3 | -1.7 | -2.02 | 11,209 | 3,117 | 3,767 | -650 | 92,658 | 36.7 | 74 | 0 | +74 | 111 | 51.1 | +60 | 3,302 | 3,818 | -516 | | 07/12 | 84 | -1.6 | -1.87 | 10,348 | 3,972 | 2,701 | +1,271 | 93,283 | 37 | 0 | 177 | -177 | 135 | 538 | -403 | 4,107 | 3,416 | +691 | | 07/11 | 85.6 | -1.3 | -1.5 | 20,582 | 5,290 | 4,352 | +938 | 92,012 | 36.4 | 0 | 0 | 0 | 790 | 1,000 | -210 | 6,080 | 5,352 | +728 | | 07/08 | 86.9 | +4.8 | +5.85 | 17,315 | 6,860 | 3,704 | +3,156 | 90,954 | 36 | 1,019 | 0 | +1,019 | 713 | 452 | +261 | 8,593 | 4,156 | +4,437 | | 07/07 | 82.1 | +6.1 | +8.03 | 7,201 | 2,304 | 1,636 | +668 | 87,745 | 34.8 | 397 | 0 | +397 | 466 | 74 | +392 | 3,167 | 1,710 | +1,456 | | 07/06 | 76 | -0.1 | -0.13 | 2,761 | 1,280 | 1,764 | -484 | 87,103 | 34.5 | 83 | 0 | +83 | 44.1 | 62.2 | -18.1 | 1,407 | 1,826 | -419 | | 07/05 | 76.1 | +1.1 | +1.47 | 2,543 | 555 | 1,463 | -908 | 87,447 | 34.6 | 456 | 0 | +456 | 161 | 30 | +131 | 1,172 | 1,493 | -321 | | 07/04 | 75 | -0.9 | -1.19 | 2,161 | 764 | 1,128 | -364 | 88,306 | 35 | 0 | 0 | 0 | 62 | 7 | +55 | 826 | 1,135 | -309 | | 07/01 | 75.9 | -5.2 | -6.41 | 3,930 | 947 | 1,408 | -461 | 88,607 | 35.1 | 0 | 0 | 0 | 45 | 83.5 | -38.4 | 992 | 1,492 | -500 | | 06/30 | 81.1 | -1.5 | -1.82 | 3,169 | 1,478 | 1,051 | +427 | 89,069 | 35.3 | 0 | 0 | 0 | 10.3 | 154 | -144 | 1,488 | 1,205 | +283 | | 06/29 | 82.6 | -1.1 | -1.31 | 3,362 | 1,669 | 1,244 | +425 | 88,836 | 35.2 | 0 | 0 | 0 | 0.01 | 71 | -71 | 1,669 | 1,315 | +354 | | 06/28 | 83.7 | -0.1 | -0.12 | 3,708 | 1,837 | 895 | +942 | 88,404 | 35 | 38 | 48 | -10 | 91.4 | 108 | -16.6 | 1,966 | 1,051 | +915 | | 06/27 | 83.8 | +0.2 | +0.24 | 8,103 | 1,237 | 2,560 | -1,323 | 87,462 | 34.6 | 657 | 220 | +437 | 246 | 536 | -290 | 2,140 | 3,316 | -1,176 | | 06/24 | 83.6 | +2.5 | +3.08 | 9,642 | 3,367 | 2,197 | +1,170 | 88,653 | 35.1 | 1,296 | 0 | +1,296 | 414 | 141 | +273 | 5,077 | 2,338 | +2,739 | | 06/23 | 81.1 | -0.1 | -0.12 | 5,065 | 2,231 | 2,016 | +215 | 87,452 | 34.6 | 101 | 30 | +71 | 238 | 292 | -53.8 | 2,570 | 2,338 | +232 | | 06/22 | 81.2 | 0 | 0 | 11,359 | 3,481 | 3,040 | +441 | 87,157 | 34.5 | 188 | 1 | +187 | 298 | 502 | -204 | 3,967 | 3,543 | +424 | | 06/21 | 81.2 | +5.7 | +7.55 | 6,164 | 2,511 | 998 | +1,513 | 86,843 | 34.4 | 1,414 | 1 | +1,413 | 503 | 96.1 | +407 | 4,428 | 1,095 | +3,333 | | 06/20 | 75.5 | -1.3 | -1.69 | 2,574 | 601 | 1,382 | -781 | 85,318 | 33.8 | 657 | 2 | +655 | 28.3 | 116 | -87.6 | 1,286 | 1,500 | -214 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 06/17 | 76.8 | -2.8 | -3.52 | 6,526 | 1,919 | 3,453 | -1,534 | 86,097 | 34.1 | 0 | 1 | -1 | 51.1 | 496 | -445 | 1,970 | 3,950 | -1,980 | | 06/16 | 79.6 | 0 | 0 | 8,865 | 2,418 | 1,476 | +942 | 87,617 | 34.7 | 898 | 0 | +898 | 457 | 250 | +207 | 3,773 | 1,726 | +2,047 | | 06/15 | 79.6 | +0.5 | +0.63 | 2,318 | 1,229 | 697 | +532 | 86,672 | 34.3 | 0 | 0 | 0 | 199 | 74 | +125 | 1,428 | 771 | +657 | | 06/14 | 79.1 | +1.8 | +2.33 | 2,341 | 1,118 | 604 | +514 | 86,155 | 34.1 | 110 | 0 | +110 | 71 | 73.4 | -2.44 | 1,299 | 677 | +622 | | 06/13 | 77.3 | -2.9 | -3.62 | 2,718 | 752 | 1,303 | -551 | 85,640 | 33.9 | 301 | 60 | +241 | 15.7 | 383 | -367 | 1,069 | 1,746 | -677 | | 06/10 | 80.2 | +0.4 | +0.5 | 1,637 | 645 | 239 | +406 | 86,158 | 34.1 | 0 | 0 | 0 | 18 | 59.2 | -41.2 | 663 | 298 | +365 | | 06/09 | 79.8 | +0.8 | +1.01 | 3,328 | 1,595 | 466 | +1,129 | 85,752 | 34 | 0 | 0 | 0 | 90 | 24.1 | +65.9 | 1,685 | 490 | +1,195 | | 06/08 | 79 | -1.3 | -1.62 | 4,005 | 537 | 1,141 | -604 | 84,647 | 33.5 | 299 | 0 | +299 | 229 | 26.1 | +203 | 1,065 | 1,167 | -102 | | 06/07 | 80.3 | 0 | 0 | 3,318 | 983 | 834 | +149 | 85,241 | 33.8 | 0 | 0 | 0 | 32.6 | 13.8 | +18.7 | 1,016 | 848 | +168 | | 06/06 | 80.3 | 0 | 0 | 2,136 | 884 | 629 | +255 | 84,913 | 33.6 | 0 | 0 | 0 | 18.4 | 14.3 | +4.1 | 902 | 643 | +259 | | 06/02 | 80.3 | -0.2 | -0.25 | 1,800 | 662 | 685 | -23 | 84,653 | 33.5 | 54 | 0 | +54 | 5.66 | 10.3 | -4.63 | 722 | 695 | +26.4 | | 06/01 | 80.5 | +1 | +1.26 | 2,556 | 739 | 820 | -81 | 84,671 | 33.5 | 70 | 40 | +30 | 21.9 | 30.1 | -8.22 | 831 | 890 | -59.2 | | 05/31 | 79.5 | -1.1 | -1.36 | 3,210 | 1,151 | 702 | +449 | 84,752 | 33.6 | 0 | 457 | -457 | 43 | 140 | -97 | 1,194 | 1,299 | -105 | | 05/30 | 80.6 | +1.9 | +2.41 | 3,547 | 1,304 | 648 | +656 | 83,877 | 33.3 | 69 | 0 | +69 | 206 | 38 | +168 | 1,579 | 686 | +893 | | 05/27 | 78.7 | +1.2 | +1.55 | 3,036 | 859 | 680 | +179 | 83,221 | 33 | 26 | 0 | +26 | 182 | 10.5 | +172 | 1,067 | 691 | +377 | | 05/26 | 77.5 | -1.5 | -1.9 | 4,148 | 1,400 | 1,073 | +327 | 83,143 | 33 | 0 | 0 | 0 | 46.4 | 156 | -110 | 1,446 | 1,229 | +217 | | 05/25 | 79 | -0.1 | -0.13 | 2,367 | 603 | 669 | -66 | 82,817 | 32.9 | 0 | 10 | -10 | 58 | 39.4 | +18.6 | 661 | 718 | -57.4 | | 05/24 | 79.1 | -0.5 | -0.63 | 4,996 | 1,134 | 1,440 | -306 | 82,883 | 32.9 | 951 | 0 | +951 | 34.4 | 258 | -224 | 2,119 | 1,698 | +421 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/23 | 79.6 | +2.5 | +3.24 | 6,669 | 2,038 | 1,254 | +784 | 83,178 | 33 | 1,269 | 0 | +1,269 | 182 | 149 | +33.9 | 3,489 | 1,403 | +2,087 | | 05/20 | 77.1 | -0.5 | -0.64 | 2,958 | 1,146 | 936 | +210 | 82,390 | 32.7 | 0 | 0 | 0 | 77 | 116 | -39.5 | 1,223 | 1,052 | +171 | | 05/19 | 77.6 | -0.4 | -0.51 | 2,962 | 1,185 | 429 | +756 | 82,179 | 32.6 | 465 | 1 | +464 | 64 | 181 | -117 | 1,714 | 611 | +1,103 | | 05/18 | 78 | -0.1 | -0.13 | 3,362 | 1,304 | 865 | +439 | 81,544 | 32.4 | 97 | 31 | +66 | 76 | 133 | -57.2 | 1,477 | 1,030 | +447 | | 05/17 | 78.1 | +0.7 | +0.9 | 5,529 | 2,037 | 1,646 | +391 | 81,066 | 32.2 | 366 | 0 | +366 | 255 | 158 | +97 | 2,658 | 1,804 | +854 | | 05/16 | 77.4 | +2.5 | +3.34 | 6,986 | 1,932 | 2,785 | -853 | 80,794 | 32.1 | 852 | 0 | +852 | 371 | 141 | +230 | 3,155 | 2,926 | +229 | | 05/13 | 74.9 | +2.9 | +4.03 | 3,219 | 1,172 | 723 | +449 | 81,719 | 32.4 | 238 | 0 | +238 | 260 | 22.9 | +237 | 1,670 | 746 | +924 | | 05/12 | 72 | -1.5 | -2.04 | 3,886 | 1,367 | 752 | +615 | 81,260 | 32.3 | 126 | 21 | +105 | 14.1 | 118 | -104 | 1,507 | 891 | +616 | | 05/11 | 73.5 | -0.8 | -1.08 | 3,539 | 993 | 2,053 | -1,060 | 80,620 | 32 | 65 | 0 | +65 | 66 | 36.5 | +29.5 | 1,124 | 2,089 | -965 | | 05/10 | 74.3 | +0.1 | +0.13 | 5,290 | 2,515 | 1,223 | +1,292 | 81,763 | 32.5 | 0 | 1,014 | -1,014 | 150 | 167 | -17 | 2,666 | 2,404 | +261 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
