| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 1105 | 1075 | +30 | +2.79% | 5.58% | 1105 | 1155 | 1095 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 3,118 | 34.84 億 | 4,547 | 0.7 張/筆 | 1117 元 | 4.98 | 13.63 | 0.21 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 3,103 | 33.16 億 | 3,614 | 0.9 張/筆 | 1069 元 | -10 (-0.92%) | 連漲連跌: 首日上漲 ( +30元 / +2.79%)
財報評分: 最新49分 / 平均43分 上市指數: 15914.7 (50.75 / +0.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/03/24 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 1,128 | 899 | +229 | 連2賣→2買 | 59,556 | 34.06% | 36,919 | 35,115 | +1,805 | 1.03% | | 金額(元) | 12.6億 | 10億 | +2.56億 | - | - | 327億 | 308億 | +18.4億 | - | | 投信 | 張數 | 33 | 2 | +31 | 連買9日 | - | - | 1,649 | 1,778 | -129 | 0.07% | | 金額(元) | 3,687萬 | 190萬 | +3,496萬 | - | - | 15億 | 14.1億 | +9,077萬 | - | | 自營商 | 張數 | 78 | 43 | +34 | 賣→買 | - | - | 1,947 | 1,445 | +502 | 0.29% | | 金額(元) | 8,664萬 | 4,814萬 | +3,850萬 | - | - | 17.9億 | 13.3億 | +4.64億 | - | | 總計 | 張數 | 1,239 | 944 | +295 | 賣→2買 | - | - | 40,516 | 38,338 | +2,177 | 1.25% | | 金額(元) | 13.8億 | 10.5億 | +3.3億 | - | - | 359億 | 335億 | +24億 | - | | 2023/03/24 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 1,128 | 899 | +229 | 連2賣→2買 | - | - | 36,919 | 35,115 | +1,805 | 1.03% | | 金額(元) | 12.6億 | 10億 | +2.56億 | - | - | 327億 | 308億 | +18.4億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1,128 | 899 | +229 | 連2賣→2買 | 59,556 | 34.06% | 36,919 | 35,115 | +1,805 | 1.03% | | 金額(元) | 12.6億 | 10億 | +2.56億 | - | - | 327億 | 308億 | +18.4億 | - | | 投信 | 合計 | 張數 | 33 | 2 | +31 | 連買9日 | - | - | 1,649 | 1,778 | -129 | 0.07% | | 金額(元) | 3,687萬 | 190萬 | +3,496萬 | - | - | 15億 | 14.1億 | +9,077萬 | - | | 自營商 | 自行
買賣 | 張數 | 41 | 23 | +18 | 連買6日 | - | - | 1,054 | 713 | +342 | 0.2% | | 金額(元) | 4,580萬 | 2,569萬 | +2,011萬 | - | - | 9.85億 | 6.58億 | +3.28億 | - | | 避險 | 張數 | 37 | 20 | +16 | 賣→買 | - | - | 893 | 733 | +160 | 0.09% | | 金額(元) | 4,084萬 | 2,244萬 | +1,839萬 | - | - | 8.08億 | 6.71億 | +1.37億 | - | | 合計 | 張數 | 78 | 43 | +34 | 賣→買 | - | - | 1,947 | 1,445 | +502 | 0.29% | | 金額(元) | 8,664萬 | 4,814萬 | +3,850萬 | - | - | 17.9億 | 13.3億 | +4.64億 | - | | 總計 | 張數 | 1,239 | 944 | +295 | 賣→2買 | - | - | 40,516 | 38,338 | +2,177 | 1.25% | | 金額(元) | 13.8億 | 10.5億 | +3.3億 | - | - | 359億 | 335億 | +24億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
1105元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 | 十年 | 今年 01/03
~03/24 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 1092
(2,297) | 1084
(2,889) | 1048
(4,483) | 993.2
(8,222) | 964.9
(1.89萬) | 881.8
(3.81萬) | 840
(8.91萬) | 836.9
(13.8萬) | 883.8
(24萬) | 842.5
(37.4萬) | - | - | 884.5
(3.69萬) | 每股賣出均價
(累計賣張) | 1092
(1,845) | 1078
(2,852) | 1043
(4,550) | 996.8
(7,595) | 969.9
(1.67萬) | 875.4
(3.61萬) | 838.9
(8.06萬) | 834
(13.9萬) | 881.8
(23.4萬) | 840
(35.8萬) | - | - | 877.4
(3.51萬) | 買賣超張數
(佔發行量) | +453
(0.26%) | +37.5
(0.02%) | -67.5
(0.04%) | +626
(0.36%) | +2,177
(1.25%) | +2,032
(1.16%) | +8,500
(4.86%) | -695
(0.4%) | +5,683
(3.25%) | +1.59萬
(9.12%) | - | - | +1,805
(1.03%) | 買賣超金額
(佔成交額) | +4.95億
(7.28%) | +5,851萬
(0.53%) | -4,875萬
(0.29%) | +5.95億
(2.51%) | +20.2億
(4.56%) | +20.2億
(2.68%) | +72.3億
(4.91%) | -1.8億
(0.08%) | +54.9億
(1.41%) | +143億
(2.17%) | - | - | +18.4億
(2.49%) | 目前股價
1105元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 | 十年 | 今年 01/03
~03/24 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 1090
(74) | 1072
(139) | 1019
(502) | 1012
(546) | 985.7
(989) | 909.7
(1,656) | 823.6
(5,740) | 831.6
(1.18萬) | 875
(1.68萬) | 840.2
(2.5萬) | - | - | 910.1
(1,649) | 每股賣出均價
(累計賣張) | 1117
(1.7) | 1117
(1.7) | 1003
(55.7) | 986.8
(70.6) | 960.8
(180) | 793.9
(1,974) | 794.4
(6,423) | 778.6
(9,923) | 823.9
(1.36萬) | 786.4
(2.65萬) | - | - | 792.8
(1,778) | 買賣超張數
(佔發行量) | +72.3
(0.04%) | +137
(0.08%) | +446
(0.26%) | +475
(0.27%) | +809
(0.46%) | -318
(0.18%) | -682
(0.39%) | +1,902
(1.09%) | +3,249
(1.86%) | -1,449
(0.83%) | - | - | -129
(0.07%) | 買賣超金額
(佔成交額) | +7,878萬
(1.16%) | +1.47億
(1.32%) | +4.56億
(2.71%) | +4.83億
(2.04%) | +8.02億
(1.81%) | -6,095萬
(0.08%) | -3.74億
(0.25%) | +21.1億
(0.95%) | +35.4億
(0.91%) | +2.07億
(0.03%) | - | - | +9,077萬
(0.12%) | 目前股價
1105元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 | 十年 | 今年 01/03
~03/24 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 1098
(129) | 1072
(283) | 1037
(493) | 1006
(713) | 977.6
(1,345) | 920.4
(1,958) | 868.1
(3,526) | 853.1
(5,378) | 894.3
(1.05萬) | 848.7
(1.79萬) | - | - | 921
(1,947) | 每股賣出均價
(累計賣張) | 1084
(137) | 1074
(192) | 1038
(321) | 988.2
(567) | 970.2
(996) | 917.5
(1,468) | 861.1
(3,048) | 849.2
(4,688) | 897.9
(9,758) | 847.7
(1.73萬) | - | - | 919.4
(1,445) | 買賣超張數
(佔發行量) | -7.83
(0%) | +90.4
(0.05%) | +172
(0.1%) | +147
(0.08%) | +349
(0.2%) | +490
(0.28%) | +478
(0.27%) | +691
(0.4%) | +717
(0.41%) | +630
(0.36%) | - | - | +502
(0.29%) | 買賣超金額
(佔成交額) | -670萬
(0.1%) | +9,659萬
(0.87%) | +1.78億
(1.06%) | +1.57億
(0.66%) | +3.48億
(0.79%) | +4.55億
(0.6%) | +4.36億
(0.3%) | +6.08億
(0.27%) | +6.07億
(0.16%) | +5.52億
(0.08%) | - | - | +4.64億
(0.63%) | 目前股價
1105元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 | 十年 | 今年 01/03
~03/24 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 1093
(2,501) | 1082
(3,311) | 1044
(5,478) | 995.2
(9,481) | 966.7
(2.12萬) | 884.8
(4.18萬) | 840
(9.84萬) | 837
(15.5萬) | 883.7
(26.7萬) | 842.6
(41.7萬) | - | - | 887.3
(4.05萬) | 每股賣出均價
(累計賣張) | 1092
(1,983) | 1078
(3,046) | 1042
(4,927) | 996.1
(8,232) | 969.8
(1.79萬) | 872.9
(3.96萬) | 836.5
(9.01萬) | 830.8
(15.3萬) | 879.4
(25.8萬) | 836.8
(40.2萬) | - | - | 875.1
(3.83萬) | 買賣超張數
(佔發行量) | +517
(0.3%) | +265
(0.15%) | +551
(0.31%) | +1,248
(0.71%) | +3,335
(1.91%) | +2,204
(1.26%) | +8,296
(4.74%) | +1,898
(1.09%) | +9,649
(5.52%) | +1.51萬
(8.65%) | - | - | +2,177
(1.25%) | 買賣超金額
(佔成交額) | +5.67億
(8.34%) | +3.02億
(2.72%) | +5.85億
(3.48%) | +12.4億
(5.21%) | +31.7億
(7.15%) | +24.2億
(3.2%) | +72.9億
(4.96%) | +25.4億
(1.15%) | +96.4億
(2.47%) | +151億
(2.28%) | - | - | +24億
(3.24%) |
目前股價
1105元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 | 十年 | 今年 01/03
~03/24 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 1092
(2,297) | 1084
(2,889) | 1048
(4,483) | 993.2
(8,222) | 964.9
(1.89萬) | 881.8
(3.81萬) | 840
(8.91萬) | 836.9
(13.8萬) | 883.8
(24萬) | 842.5
(37.4萬) | - | - | 884.5
(3.69萬) | 每股賣出均價
(累計賣張) | 1092
(1,845) | 1078
(2,852) | 1043
(4,550) | 996.8
(7,595) | 969.9
(1.67萬) | 875.4
(3.61萬) | 838.9
(8.06萬) | 834
(13.9萬) | 881.8
(23.4萬) | 840
(35.8萬) | - | - | 877.4
(3.51萬) | 買賣超張數
(佔發行量) | +453
(0.26%) | +37.5
(0.02%) | -67.5
(0.04%) | +626
(0.36%) | +2,177
(1.25%) | +2,032
(1.16%) | +8,500
(4.86%) | -695
(0.4%) | +5,683
(3.25%) | +1.59萬
(9.12%) | - | - | +1,805
(1.03%) | 買賣超金額
(佔成交額) | +4.95億
(7.28%) | +5,851萬
(0.53%) | -4,875萬
(0.29%) | +5.95億
(2.51%) | +20.2億
(4.56%) | +20.2億
(2.68%) | +72.3億
(4.91%) | -1.8億
(0.08%) | +54.9億
(1.41%) | +143億
(2.17%) | - | - | +18.4億
(2.49%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | - | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | - | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | - | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | - | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 1092
(2,297) | 1084
(2,889) | 1048
(4,483) | 993.2
(8,222) | 964.9
(1.89萬) | 881.8
(3.81萬) | 840
(8.91萬) | 836.9
(13.8萬) | 883.8
(24萬) | 842.5
(37.4萬) | - | - | 884.5
(3.69萬) | 每股賣出均價
(累計賣張) | 1092
(1,845) | 1078
(2,852) | 1043
(4,550) | 996.8
(7,595) | 969.9
(1.67萬) | 875.4
(3.61萬) | 838.9
(8.06萬) | 834
(13.9萬) | 881.8
(23.4萬) | 840
(35.8萬) | - | - | 877.4
(3.51萬) | 買賣超張數
(佔發行量) | +453
(0.26%) | +37.5
(0.02%) | -67.5
(0.04%) | +626
(0.36%) | +2,177
(1.25%) | +2,032
(1.16%) | +8,500
(4.86%) | -695
(0.4%) | +5,683
(3.25%) | +1.59萬
(9.12%) | - | - | +1,805
(1.03%) | 買賣超金額
(佔成交額) | +4.95億
(7.28%) | +5,851萬
(0.53%) | -4,875萬
(0.29%) | +5.95億
(2.51%) | +20.2億
(4.56%) | +20.2億
(2.68%) | +72.3億
(4.91%) | -1.8億
(0.08%) | +54.9億
(1.41%) | +143億
(2.17%) | - | - | +18.4億
(2.49%) | 目前股價
1105元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 | 十年 | 今年 01/03
~03/24 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 1090
(74) | 1072
(139) | 1019
(502) | 1012
(546) | 985.7
(989) | 909.7
(1,656) | 823.6
(5,740) | 831.6
(1.18萬) | 875
(1.68萬) | 840.2
(2.5萬) | - | - | 910.1
(1,649) | 每股賣出均價
(累計賣張) | 1117
(1.7) | 1117
(1.7) | 1003
(55.7) | 986.8
(70.6) | 960.8
(180) | 793.9
(1,974) | 794.4
(6,423) | 778.6
(9,923) | 823.9
(1.36萬) | 786.4
(2.65萬) | - | - | 792.8
(1,778) | 買賣超張數
(佔發行量) | +72.3
(0.04%) | +137
(0.08%) | +446
(0.26%) | +475
(0.27%) | +809
(0.46%) | -318
(0.18%) | -682
(0.39%) | +1,902
(1.09%) | +3,249
(1.86%) | -1,449
(0.83%) | - | - | -129
(0.07%) | 買賣超金額
(佔成交額) | +7,878萬
(1.16%) | +1.47億
(1.32%) | +4.56億
(2.71%) | +4.83億
(2.04%) | +8.02億
(1.81%) | -6,095萬
(0.08%) | -3.74億
(0.25%) | +21.1億
(0.95%) | +35.4億
(0.91%) | +2.07億
(0.03%) | - | - | +9,077萬
(0.12%) | 目前股價
1105元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 | 十年 | 今年 01/03
~03/24 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 1092
(85) | 1073
(157) | 1038
(272) | 1003
(402) | 974.5
(819) | 933.7
(1,060) | 869.1
(1,965) | 860.2
(3,118) | 904.6
(6,835) | 861.5
(1.07萬) | - | - | 934.4
(1,054) | 每股賣出均價
(累計賣張) | 1089
(54.4) | 1086
(59.6) | 1038
(117) | 963.2
(326) | 953.5
(558) | 922
(717) | 851.7
(1,670) | 851.5
(2,656) | 906.6
(6,315) | 858.6
(1.04萬) | - | - | 922.8
(713) | 買賣超張數
(佔發行量) | +30.6
(0.02%) | +97.4
(0.06%) | +156
(0.09%) | +76.1
(0.04%) | +262
(0.15%) | +343
(0.2%) | +294
(0.17%) | +462
(0.26%) | +519
(0.3%) | +361
(0.21%) | - | - | +342
(0.2%) | 買賣超金額
(佔成交額) | +3,354萬
(0.49%) | +1.04億
(0.93%) | +1.61億
(0.96%) | +8,934萬
(0.38%) | +2.67億
(0.6%) | +3.29億
(0.43%) | +2.85億
(0.19%) | +4.21億
(0.19%) | +4.57億
(0.12%) | +3.41億
(0.05%) | - | - | +3.28億
(0.44%) | | 避險 | 每股買進均價
(累計買張) | 1109
(44.1) | 1071
(126) | 1037
(221) | 1009
(311) | 982.5
(526) | 904.6
(898) | 866.9
(1,561) | 843.3
(2,261) | 874.9
(3,640) | 829.9
(7,225) | - | - | 905.2
(893) | 每股賣出均價
(累計賣張) | 1080
(82.5) | 1069
(133) | 1039
(205) | 1022
(240) | 991.4
(438) | 913.3
(751) | 872.4
(1,378) | 846.2
(2,032) | 881.9
(3,442) | 831.6
(6,956) | - | - | 916
(733) | 買賣超張數
(佔發行量) | -38.4
(0.02%) | -6.92
(0%) | +16.2
(0.01%) | +70.5
(0.04%) | +87.4
(0.05%) | +147
(0.08%) | +183
(0.1%) | +229
(0.13%) | +198
(0.11%) | +269
(0.15%) | - | - | +160
(0.09%) | 買賣超金額
(佔成交額) | -4,023萬
(0.59%) | -715萬
(0.06%) | +1,652萬
(0.1%) | +6,803萬
(0.29%) | +8,194萬
(0.19%) | +1.26億
(0.17%) | +1.51億
(0.1%) | +1.87億
(0.08%) | +1.49億
(0.04%) | +2.11億
(0.03%) | - | - | +1.37億
(0.19%) | | 合計 | 每股買進均價
(累計買張) | 1098
(129) | 1072
(283) | 1037
(493) | 1006
(713) | 977.6
(1,345) | 920.4
(1,958) | 868.1
(3,526) | 853.1
(5,378) | 894.3
(1.05萬) | 848.7
(1.79萬) | - | - | 921
(1,947) | 每股賣出均價
(累計賣張) | 1084
(137) | 1074
(192) | 1038
(321) | 988.2
(567) | 970.2
(996) | 917.5
(1,468) | 861.1
(3,048) | 849.2
(4,688) | 897.9
(9,758) | 847.7
(1.73萬) | - | - | 919.4
(1,445) | 買賣超張數
(佔發行量) | -7.83
(0%) | +90.4
(0.05%) | +172
(0.1%) | +147
(0.08%) | +349
(0.2%) | +490
(0.28%) | +478
(0.27%) | +691
(0.4%) | +717
(0.41%) | +630
(0.36%) | - | - | +502
(0.29%) | 買賣超金額
(佔成交額) | -670萬
(0.1%) | +9,659萬
(0.87%) | +1.78億
(1.06%) | +1.57億
(0.66%) | +3.48億
(0.79%) | +4.55億
(0.6%) | +4.36億
(0.3%) | +6.08億
(0.27%) | +6.07億
(0.16%) | +5.52億
(0.08%) | - | - | +4.64億
(0.63%) | 目前股價
1105元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 | 十年 | 今年 01/03
~03/24 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 1093
(2,501) | 1082
(3,311) | 1044
(5,478) | 995.2
(9,481) | 966.7
(2.12萬) | 884.8
(4.18萬) | 840
(9.84萬) | 837
(15.5萬) | 883.7
(26.7萬) | 842.6
(41.7萬) | - | - | 887.3
(4.05萬) | 每股賣出均價
(累計賣張) | 1092
(1,983) | 1078
(3,046) | 1042
(4,927) | 996.1
(8,232) | 969.8
(1.79萬) | 872.9
(3.96萬) | 836.5
(9.01萬) | 830.8
(15.3萬) | 879.4
(25.8萬) | 836.8
(40.2萬) | - | - | 875.1
(3.83萬) | 買賣超張數
(佔發行量) | +517
(0.3%) | +265
(0.15%) | +551
(0.31%) | +1,248
(0.71%) | +3,335
(1.91%) | +2,204
(1.26%) | +8,296
(4.74%) | +1,898
(1.09%) | +9,649
(5.52%) | +1.51萬
(8.65%) | - | - | +2,177
(1.25%) | 買賣超金額
(佔成交額) | +5.67億
(8.34%) | +3.02億
(2.72%) | +5.85億
(3.48%) | +12.4億
(5.21%) | +31.7億
(7.15%) | +24.2億
(3.2%) | +72.9億
(4.96%) | +25.4億
(1.15%) | +96.4億
(2.47%) | +151億
(2.28%) | - | - | +24億
(3.24%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 03/24 | 1105 | +30 | +2.79 | 3,118 | 1,128 | 899 | +229 | 59,556 | 34.1 | 33 | 1.7 | +31.3 | 77.6 | 43.1 | +34.5 | 1,239 | 944 | +295 | | 03/23 | 1075 | -10 | -0.92 | 3,103 | 1,169 | 946 | +223 | 59,293 | 33.9 | 41 | 0 | +41 | 51.5 | 93.8 | -42.3 | 1,262 | 1,040 | +222 | | 03/22 | 1085 | +95 | +9.6 | 4,110 | 592 | 1,007 | -415 | 59,041 | 33.8 | 65 | 0 | +65 | 154 | 55.4 | +98.3 | 811 | 1,062 | -252 | | 03/21 | 990 | +27 | +2.8 | 3,568 | 790 | 962 | -172 | 59,357 | 33.9 | 347 | 54 | +293 | 150 | 70.9 | +78.7 | 1,287 | 1,087 | +199 | | 03/20 | 963 | +15 | +1.58 | 2,166 | 803 | 736 | +67.2 | 59,532 | 34 | 16 | 0 | +16 | 60.8 | 58.2 | +2.61 | 880 | 794 | +85.8 | | 03/17 | 948 | +32 | +3.49 | 2,516 | 1,142 | 918 | +224 | 59,469 | 34 | 28 | 4.81 | +23.2 | 119 | 35.5 | +83.4 | 1,289 | 958 | +331 | | 03/16 | 916 | +4 | +0.44 | 1,538 | 763 | 618 | +145 | 59,081 | 33.8 | 2 | 0 | +2 | 35 | 55.9 | -20.9 | 800 | 674 | +126 | | 03/15 | 912 | -2 | -0.22 | 1,113 | 574 | 545 | +28.7 | 59,172 | 33.8 | 3 | 0 | +3 | 32.1 | 41.5 | -9.46 | 609 | 587 | +22.3 | | 03/14 | 914 | -1 | -0.11 | 818 | 508 | 419 | +89.4 | 59,157 | 33.8 | 2 | 0 | +2 | 7 | 28.3 | -21.3 | 517 | 447 | +70.1 | | 03/13 | 915 | -20 | -2.14 | 1,493 | 752 | 545 | +207 | 59,079 | 33.8 | 9 | 10.1 | -1.06 | 27 | 83.9 | -56.9 | 788 | 639 | +149 | | 03/10 | 935 | -15 | -1.58 | 929 | 443 | 264 | +179 | 58,874 | 33.7 | 1 | 1 | 0 | 26.8 | 70.6 | -43.8 | 471 | 336 | +135 | | 03/09 | 950 | +3 | +0.32 | 2,143 | 706 | 884 | -178 | 58,658 | 33.5 | 121 | 64 | +57 | 95.3 | 42.6 | +52.8 | 922 | 991 | -68.6 | | 03/08 | 947 | +12 | +1.28 | 1,041 | 656 | 436 | +220 | 58,861 | 33.7 | 3 | 0 | +3 | 90.6 | 15.1 | +75.5 | 749 | 451 | +298 | | 03/07 | 935 | -7 | -0.74 | 1,262 | 794 | 910 | -115 | 58,641 | 33.5 | 5 | 0 | +5 | 12.3 | 32.1 | -19.8 | 812 | 942 | -130 | | 03/06 | 942 | +25 | +2.73 | 1,446 | 603 | 461 | +143 | 58,758 | 33.6 | 88 | 0 | +88 | 75.9 | 42.8 | +33.1 | 767 | 503 | +264 | | 03/03 | 917 | -18 | -1.93 | 1,221 | 389 | 558 | -169 | 58,616 | 33.5 | 9 | 30 | -21 | 53 | 27.1 | +25.9 | 451 | 615 | -164 | | 03/02 | 935 | -5 | -0.53 | 1,909 | 674 | 756 | -81.7 | 58,803 | 33.6 | 86 | 0.06 | +85.9 | 27 | 22 | +4.97 | 787 | 778 | +9.23 | | 03/01 | 940 | -29 | -2.99 | 2,965 | 1,126 | 1,926 | -800 | 58,886 | 33.7 | 3 | 0 | +3 | 85 | 40.5 | +44.5 | 1,214 | 1,967 | -753 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 02/24 | 969 | +61 | +6.72 | 5,651 | 3,196 | 2,180 | +1,016 | 59,684 | 34.1 | 105 | 0.27 | +105 | 114 | 104 | +10.1 | 3,416 | 2,285 | +1,131 | | 02/23 | 908 | +82 | +9.93 | 3,183 | 2,103 | 765 | +1,338 | 58,628 | 33.5 | 22 | 14 | +8 | 51.5 | 32.5 | +19 | 2,177 | 812 | +1,365 | | 02/22 | 826 | -33 | -3.84 | 1,013 | 259 | 734 | -474 | 57,290 | 32.8 | 57 | 0.27 | +56.7 | 11 | 32 | -21 | 327 | 766 | -439 | | 02/21 | 859 | +28 | +3.37 | 1,103 | 519 | 385 | +134 | 57,765 | 33 | 67 | 0 | +67 | 52.9 | 9.33 | +43.6 | 639 | 395 | +244 | | 02/20 | 831 | -5 | -0.6 | 302 | 85.1 | 202 | -117 | 57,641 | 33 | 0 | 0 | 0 | 4 | 8.68 | -4.68 | 89.1 | 211 | -122 | | 02/17 | 836 | -2 | -0.24 | 411 | 287 | 270 | +17.3 | 57,761 | 33 | 9 | 0.32 | +8.68 | 1.91 | 10.2 | -8.25 | 298 | 280 | +17.7 | | 02/16 | 838 | +16 | +1.95 | 875 | 322 | 296 | +26.6 | 57,717 | 33 | 1 | 0 | +1 | 24.3 | 8.25 | +16 | 348 | 304 | +43.7 | | 02/15 | 822 | -5 | -0.6 | 638 | 442 | 304 | +137 | 57,690 | 33 | 0 | 32 | -32 | 1.2 | 14.3 | -13.1 | 443 | 351 | +92.2 | | 02/14 | 827 | +13 | +1.6 | 725 | 547 | 229 | +318 | 57,550 | 32.9 | 0 | 51.6 | -51.6 | 11.1 | 3 | +8.1 | 558 | 284 | +274 | | 02/13 | 814 | -27 | -3.21 | 1,125 | 725 | 331 | +394 | 57,269 | 32.8 | 0 | 53 | -53 | 8.02 | 28.7 | -20.7 | 733 | 413 | +320 | | 02/10 | 841 | -17 | -1.98 | 1,043 | 694 | 600 | +93.2 | 57,050 | 32.6 | 0.41 | 9 | -8.59 | 3.1 | 14.9 | -11.8 | 697 | 624 | +72.8 | | 02/09 | 858 | +8 | +0.94 | 1,196 | 744 | 568 | +176 | 57,022 | 32.6 | 0 | 0.27 | -0.27 | 4.79 | 9.29 | -4.49 | 749 | 578 | +172 | | 02/08 | 850 | +7 | +0.83 | 1,212 | 504 | 436 | +67.9 | 56,862 | 32.5 | 0 | 47 | -47 | 5.22 | 5.68 | -0.46 | 509 | 489 | +20.5 | | 02/07 | 843 | -12 | -1.4 | 1,117 | 609 | 567 | +41.6 | 56,794 | 32.5 | 0 | 16.3 | -16.3 | 4 | 16.8 | -12.8 | 613 | 600 | +12.6 | | 02/06 | 855 | +14 | +1.66 | 1,304 | 634 | 491 | +143 | 56,868 | 32.5 | 148 | 7 | +141 | 20.3 | 32.8 | -12.5 | 802 | 531 | +272 | | 02/03 | 841 | +18 | +2.19 | 1,738 | 900 | 754 | +146 | 56,669 | 32.4 | 0 | 2.13 | -2.13 | 18.2 | 30.2 | -12 | 918 | 786 | +132 | | 02/02 | 823 | +56 | +7.3 | 3,040 | 1,801 | 1,271 | +530 | 56,510 | 32.3 | 0 | 134 | -134 | 77.7 | 38.1 | +39.6 | 1,878 | 1,443 | +436 | | 02/01 | 767 | +17 | +2.27 | 1,369 | 584 | 757 | -173 | 56,064 | 32.1 | 4 | 128 | -124 | 29.2 | 2.68 | +26.6 | 617 | 887 | -270 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 01/31 | 750 | -22 | -2.85 | 2,353 | 1,008 | 1,467 | -459 | 56,070 | 32.1 | 0 | 112 | -112 | 26.3 | 5.35 | +20.9 | 1,035 | 1,585 | -550 | | 01/30 | 772 | -13 | -1.66 | 2,090 | 1,104 | 1,334 | -230 | 56,526 | 32.3 | 1 | 115 | -114 | 20.9 | 6.57 | +14.4 | 1,126 | 1,455 | -330 | | 01/17 | 785 | -2 | -0.25 | 491 | 213 | 294 | -80.6 | 56,839 | 32.5 | 15 | 5.08 | +9.93 | 2.2 | 4.78 | -2.59 | 231 | 304 | -73.3 | | 01/16 | 787 | +13 | +1.68 | 730 | 270 | 330 | -60.3 | 56,979 | 32.6 | 0 | 7.76 | -7.76 | 22.2 | 4.68 | +17.6 | 292 | 343 | -50.5 | | 01/13 | 774 | +4 | +0.52 | 1,068 | 594 | 486 | +108 | 57,051 | 32.6 | 0 | 0 | 0 | 38.2 | 28 | +10.2 | 632 | 514 | +118 | | 01/12 | 770 | +18 | +2.39 | 1,396 | 758 | 712 | +46.7 | 57,237 | 32.7 | 138 | 0 | +138 | 12.5 | 20.3 | -7.8 | 909 | 732 | +177 | | 01/11 | 752 | -24 | -3.09 | 1,613 | 641 | 1,096 | -455 | 57,210 | 32.7 | 140 | 24 | +116 | 48.1 | 34.1 | +14 | 830 | 1,154 | -325 | | 01/10 | 776 | +9 | +1.17 | 2,240 | 669 | 893 | -224 | 57,663 | 33 | 4 | 60.1 | -56.1 | 41.8 | 30.7 | +11.1 | 715 | 984 | -269 | | 01/09 | 767 | +25 | +3.37 | 1,514 | 769 | 811 | -42.3 | 57,841 | 33.1 | 1 | 235 | -234 | 36.6 | 16 | +20.6 | 807 | 1,062 | -256 | | 01/06 | 742 | +19 | +2.63 | 1,537 | 806 | 783 | +23 | 57,905 | 33.1 | 74 | 71.5 | +2.5 | 35.9 | 9.5 | +26.4 | 916 | 864 | +51.9 | | 01/05 | 723 | -78 | -9.74 | 3,152 | 1,076 | 1,572 | -496 | 57,684 | 33 | 0 | 409 | -409 | 22 | 17.5 | +4.5 | 1,098 | 1,999 | -901 | | 01/04 | 801 | -9 | -1.11 | 461 | 247 | 286 | -38.8 | 58,125 | 33.2 | 0 | 25 | -25 | 6 | 3.07 | +2.93 | 253 | 314 | -60.9 | | 01/03 | 810 | +13 | +1.63 | 350 | 196 | 120 | +76 | 58,563 | 33.5 | 0 | 53 | -53 | 12.3 | 3.78 | +8.52 | 208 | 177 | +31.6 | | 12/30 | 797 | -4 | -0.5 | 390 | 216 | 121 | +94.9 | 58,522 | 33.5 | 0 | 51 | -51 | 3.1 | 4.3 | -1.2 | 219 | 176 | +42.7 | | 12/29 | 801 | -1 | -0.12 | 554 | 339 | 148 | +190 | 58,624 | 33.5 | 0 | 55 | -55 | 2 | 3.65 | -1.65 | 341 | 207 | +133 | | 12/28 | 802 | -13 | -1.6 | 647 | 309 | 414 | -105 | 58,385 | 33.4 | 1 | 11 | -10 | 3 | 11.7 | -8.69 | 313 | 437 | -124 | | 12/27 | 815 | +3 | +0.37 | 236 | 129 | 148 | -19.3 | 58,523 | 33.5 | 6 | 13 | -7 | 2 | 0.31 | +1.69 | 137 | 162 | -24.6 | | 12/26 | 812 | -7 | -0.85 | 361 | 234 | 167 | +66.9 | 58,477 | 33.4 | 0 | 66 | -66 | 1.11 | 3.01 | -1.89 | 235 | 236 | -1 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
