| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 140.5 | 145 | -4.5 | -3.1% | 3.1% | 143.5 | 144 | 139.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 3,726 | 5.25 億 | 2,677 | 1.4 張/筆 | 140.8 元 | 2.45 | 11.92 | -0.29 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 6,327 | 9.05 億 | 4,177 | 1.5 張/筆 | 143.1 元 | +2.5 (+1.75%) | 連漲連跌: 連3漲→跌 ( -4.5元 / -3.1%)
財報評分: 最新49分 / 平均44分 上市指數: 15419.97 (-32.99 / -0.21%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/03/20 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 1,191 | 2,544 | -1,353 | 連3買→賣 | 264,160 | 31.26% | 68,011 | 59,943 | +8,068 | 0.95% | | 金額(元) | 1.68億 | 3.58億 | -1.91億 | - | - | 91.7億 | 80.9億 | +10.8億 | - | | 投信 | 張數 | 359 | 219 | +140 | 連買24日 | - | - | 14,035 | 3,255 | +10,780 | 1.28% | | 金額(元) | 5,056萬 | 3,084萬 | +1,972萬 | - | - | 18.9億 | 4.31億 | +14.6億 | - | | 自營商 | 張數 | 117 | 93 | +24 | 賣→買 | - | - | 6,776 | 6,149 | +627 | 0.07% | | 金額(元) | 1,648萬 | 1,307萬 | +340萬 | - | - | 9.19億 | 8.31億 | +8,831萬 | - | | 總計 | 張數 | 1,667 | 2,856 | -1,189 | 連13買→賣 | - | - | 88,823 | 69,347 | +19,475 | 2.31% | | 金額(元) | 2.35億 | 4.02億 | -1.67億 | - | - | 120億 | 93.5億 | +26.3億 | - | | 2023/03/20 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 1,191 | 2,544 | -1,353 | 連3買→賣 | - | - | 68,011 | 59,943 | +8,068 | 0.95% | | 金額(元) | 1.68億 | 3.58億 | -1.91億 | - | - | 91.7億 | 80.9億 | +10.8億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1,191 | 2,544 | -1,353 | 連3買→賣 | 264,160 | 31.26% | 68,011 | 59,943 | +8,068 | 0.95% | | 金額(元) | 1.68億 | 3.58億 | -1.91億 | - | - | 91.7億 | 80.9億 | +10.8億 | - | | 投信 | 合計 | 張數 | 359 | 219 | +140 | 連買24日 | - | - | 14,035 | 3,255 | +10,780 | 1.28% | | 金額(元) | 5,056萬 | 3,084萬 | +1,972萬 | - | - | 18.9億 | 4.31億 | +14.6億 | - | | 自營商 | 自行
買賣 | 張數 | 90 | 86 | +4 | 賣→3買 | - | - | 3,635 | 3,529 | +106 | 0.01% | | 金額(元) | 1,267萬 | 1,209萬 | +58.8萬 | - | - | 4.94億 | 4.77億 | +1,709萬 | - | | 避險 | 張數 | 27 | 7 | +20 | 賣→買 | - | - | 3,142 | 2,620 | +521 | 0.06% | | 金額(元) | 380萬 | 98.6萬 | +282萬 | - | - | 4.25億 | 3.54億 | +7,122萬 | - | | 合計 | 張數 | 117 | 93 | +24 | 賣→買 | - | - | 6,776 | 6,149 | +627 | 0.07% | | 金額(元) | 1,648萬 | 1,307萬 | +340萬 | - | - | 9.19億 | 8.31億 | +8,831萬 | - | | 總計 | 張數 | 1,667 | 2,856 | -1,189 | 連13買→賣 | - | - | 88,823 | 69,347 | +19,475 | 2.31% | | 金額(元) | 2.35億 | 4.02億 | -1.67億 | - | - | 120億 | 93.5億 | +26.3億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
140.5元 | 2日 03/17
~03/20 | 3日 03/16
~03/20 | 5日 03/14
~03/20 | 10日 03/07
~03/20 | 一個月 02/20
~03/20 | 三個月 22'12/20
~03/20 | 半年 22'09/20
~03/20 | 一年 22'03/21
~03/20 | 二年 21'03/22
~03/20 | 三年 20'03/23
~03/20 | 五年 18'03/21
~03/20 | 十年 13'03/21
~03/20 | 今年 01/03
~03/20 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 142.5
(5,057) | 142.4
(8,827) | 141
(1.23萬) | 140
(2.05萬) | 139.7
(3.43萬) | 129.5
(9.88萬) | 121.3
(26.3萬) | 121.4
(48.3萬) | 140.9
(107萬) | 135.6
(166萬) | 117.3
(280萬) | 93.67
(469萬) | 134.9
(6.8萬) | 每股賣出均價
(累計賣張) | 142
(5,484) | 142.1
(7,589) | 140.6
(1.1萬) | 139.8
(1.76萬) | 139.5
(3.06萬) | 132
(7.29萬) | 120.7
(22.6萬) | 121.4
(53.6萬) | 138.8
(116萬) | 135.2
(168萬) | 116.2
(285萬) | 95.32
(455萬) | 135
(5.99萬) | 買賣超張數
(佔發行量) | -427
(0.05%) | +1,238
(0.15%) | +1,313
(0.16%) | +2,854
(0.34%) | +3,675
(0.43%) | +2.6萬
(3.08%) | +3.75萬
(4.44%) | -5.3萬
(6.27%) | -9.03萬
(10.69%) | -2.1萬
(2.49%) | -4.96萬
(5.86%) | +13.6萬
(16.1%) | +8,068
(0.95%) | 買賣超金額
(佔成交額) | -5,802萬
(4.06%) | +1.79億
(6.95%) | +1.9億
(5.24%) | +4.03億
(7.29%) | +5.19億
(5.51%) | +31.9億
(13.61%) | +46.9億
(7.83%) | -64.8億
(5.15%) | -103億
(3%) | -22.2億
(0.41%) | -26.9億
(0.33%) | +52.1億
(0.42%) | +10.8億
(6.11%) | 目前股價
140.5元 | 2日 03/17
~03/20 | 3日 03/16
~03/20 | 5日 03/14
~03/20 | 10日 03/07
~03/20 | 一個月 02/20
~03/20 | 三個月 22'12/20
~03/20 | 半年 22'09/20
~03/20 | 一年 22'03/21
~03/20 | 二年 21'03/22
~03/20 | 三年 20'03/23
~03/20 | 五年 18'03/21
~03/20 | 十年 13'03/21
~03/20 | 今年 01/03
~03/20 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 142.2
(982) | 142.3
(1,696) | 140.3
(2,858) | 139.5
(4,327) | 139
(7,108) | 132.9
(1.59萬) | 124.8
(3.36萬) | 122.2
(8.58萬) | 132.6
(11.6萬) | 128.6
(17.2萬) | 115.5
(27萬) | 92.74
(44.8萬) | 134.9
(1.4萬) | 每股賣出均價
(累計賣張) | 140.9
(229) | 140.9
(230) | 140.8
(239) | 140.6
(279) | 140.5
(301) | 119.2
(2.7萬) | 119.4
(6.06萬) | 119.2
(6.89萬) | 132.5
(9.84萬) | 127.5
(15萬) | 111.8
(26.7萬) | 93.1
(41.7萬) | 132.3
(3,255) | 買賣超張數
(佔發行量) | +753
(0.09%) | +1,466
(0.17%) | +2,619
(0.31%) | +4,048
(0.48%) | +6,807
(0.81%) | -1.1萬
(1.31%) | -2.69萬
(3.19%) | +1.69萬
(2%) | +1.77萬
(2.1%) | +2.22萬
(2.63%) | +3,332
(0.39%) | +3.08萬
(3.65%) | +1.08萬
(1.28%) | 買賣超金額
(佔成交額) | +1.07億
(7.51%) | +2.09億
(8.12%) | +3.67億
(10.12%) | +5.64億
(10.21%) | +9.46億
(10.03%) | -11億
(4.7%) | -30.4億
(5.07%) | +22.8億
(1.81%) | +23.5億
(0.69%) | +30.1億
(0.56%) | +13.7億
(0.17%) | +27.1億
(0.22%) | +14.6億
(8.24%) | 目前股價
140.5元 | 2日 03/17
~03/20 | 3日 03/16
~03/20 | 5日 03/14
~03/20 | 10日 03/07
~03/20 | 一個月 02/20
~03/20 | 三個月 22'12/20
~03/20 | 半年 22'09/20
~03/20 | 一年 22'03/21
~03/20 | 二年 21'03/22
~03/20 | 三年 20'03/23
~03/20 | 五年 18'03/21
~03/20 | 十年 13'03/21
~03/20 | 今年 01/03
~03/20 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 142.1
(262) | 142.2
(592) | 139.8
(1,186) | 139
(2,236) | 139.4
(3,952) | 133.1
(7,935) | 118.2
(2.73萬) | 119.1
(6.54萬) | 135.4
(11.8萬) | 132.6
(16.3萬) | 113.6
(29.3萬) | 75.26
(79.8萬) | 135.7
(6,776) | 每股賣出均價
(累計賣張) | 142.2
(240) | 142.2
(496) | 139.7
(1,217) | 138.8
(2,318) | 138.8
(3,224) | 132.5
(7,232) | 123.5
(1.65萬) | 120.9
(4.17萬) | 139.9
(7.95萬) | 134.5
(12.7萬) | 113.8
(24.6萬) | 73.91
(73.5萬) | 135.2
(6,149) | 買賣超張數
(佔發行量) | +22
(0%) | +96.2
(0.01%) | -30.9
(0%) | -82.2
(0.01%) | +728
(0.09%) | +702
(0.08%) | +1.08萬
(1.27%) | +2.37萬
(2.8%) | +3.8萬
(4.5%) | +3.57萬
(4.23%) | +4.7萬
(5.56%) | +6.31萬
(7.47%) | +627
(0.07%) | 買賣超金額
(佔成交額) | +309萬
(0.22%) | +1,365萬
(0.53%) | -419萬
(0.12%) | -1,105萬
(0.2%) | +1.03億
(1.1%) | +9,734萬
(0.42%) | +11.8億
(1.98%) | +27.4億
(2.18%) | +47.9億
(1.39%) | +45億
(0.84%) | +52.9億
(0.64%) | +57.4億
(0.47%) | +8,831萬
(0.5%) | 目前股價
140.5元 | 2日 03/17
~03/20 | 3日 03/16
~03/20 | 5日 03/14
~03/20 | 10日 03/07
~03/20 | 一個月 02/20
~03/20 | 三個月 22'12/20
~03/20 | 半年 22'09/20
~03/20 | 一年 22'03/21
~03/20 | 二年 21'03/22
~03/20 | 三年 20'03/23
~03/20 | 五年 18'03/21
~03/20 | 十年 13'03/21
~03/20 | 今年 01/03
~03/20 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 142.5
(6,301) | 142.4
(1.11萬) | 140.8
(1.64萬) | 139.8
(2.7萬) | 139.5
(4.53萬) | 130.2
(12.3萬) | 121.4
(32.4萬) | 121.2
(63.4萬) | 139.6
(130萬) | 134.8
(200萬) | 116.8
(336萬) | 91.13
(594萬) | 134.9
(8.88萬) | 每股賣出均價
(累計賣張) | 142
(5,952) | 142.1
(8,314) | 140.5
(1.25萬) | 139.7
(2.02萬) | 139.4
(3.41萬) | 128.8
(10.7萬) | 120.6
(30.3萬) | 121.2
(64.6萬) | 138.4
(134萬) | 134.6
(196萬) | 115.6
(336萬) | 92.4
(571萬) | 134.9
(6.93萬) | 買賣超張數
(佔發行量) | +348
(0.04%) | +2,800
(0.33%) | +3,901
(0.46%) | +6,820
(0.81%) | +1.12萬
(1.33%) | +1.57萬
(1.85%) | +2.14萬
(2.53%) | -1.24萬
(1.47%) | -3.46萬
(4.09%) | +3.69萬
(4.37%) | +764
(0.09%) | +23萬
(27.21%) | +1.95萬
(2.31%) | 買賣超金額
(佔成交額) | +5,248萬
(3.67%) | +4.01億
(15.6%) | +5.53億
(15.25%) | +9.56億
(17.3%) | +15.7億
(16.64%) | +21.8億
(9.32%) | +28.3億
(4.73%) | -14.6億
(1.16%) | -31.8億
(0.93%) | +52.9億
(0.99%) | +39.7億
(0.48%) | +137億
(1.11%) | +26.3億
(14.84%) |
目前股價
140.5元 | 2日 03/17
~03/20 | 3日 03/16
~03/20 | 5日 03/14
~03/20 | 10日 03/07
~03/20 | 一個月 02/20
~03/20 | 三個月 22'12/20
~03/20 | 半年 22'09/20
~03/20 | 一年 22'03/21
~03/20 | 二年 21'03/22
~03/20 | 三年 20'03/23
~03/20 | 五年 18'03/21
~03/20 | 十年 13'03/21
~03/20 | 今年 01/03
~03/20 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 142.5
(5,057) | 142.4
(8,827) | 141
(1.23萬) | 140
(2.05萬) | 139.7
(3.43萬) | 129.5
(9.88萬) | 121.3
(26.3萬) | 121.4
(48.3萬) | 140.9
(107萬) | 135.6
(166萬) | 117.3
(280萬) | 115.6
(296萬) | 134.9
(6.8萬) | 每股賣出均價
(累計賣張) | 142
(5,484) | 142.1
(7,589) | 140.6
(1.1萬) | 139.8
(1.76萬) | 139.5
(3.06萬) | 132
(7.29萬) | 120.7
(22.6萬) | 121.4
(53.6萬) | 138.8
(116萬) | 135.2
(168萬) | 116.2
(285萬) | 115
(297萬) | 135
(5.99萬) | 買賣超張數
(佔發行量) | -427
(0.05%) | +1,238
(0.15%) | +1,313
(0.16%) | +2,854
(0.34%) | +3,675
(0.43%) | +2.6萬
(3.08%) | +3.75萬
(4.44%) | -5.3萬
(6.27%) | -9.03萬
(10.69%) | -2.1萬
(2.49%) | -4.96萬
(5.86%) | -4,332
(0.51%) | +8,068
(0.95%) | 買賣超金額
(佔成交額) | -5,802萬
(4.06%) | +1.79億
(6.95%) | +1.9億
(5.24%) | +4.03億
(7.29%) | +5.19億
(5.51%) | +31.9億
(13.61%) | +46.9億
(7.83%) | -64.8億
(5.15%) | -103億
(3%) | -22.2億
(0.41%) | -26.9億
(0.33%) | +12.4億
(0.1%) | +10.8億
(6.11%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 142.5
(5,057) | 142.4
(8,827) | 141
(1.23萬) | 140
(2.05萬) | 139.7
(3.43萬) | 129.5
(9.88萬) | 121.3
(26.3萬) | 121.4
(48.3萬) | 140.9
(107萬) | 135.6
(166萬) | 117.3
(280萬) | 93.67
(469萬) | 134.9
(6.8萬) | 每股賣出均價
(累計賣張) | 142
(5,484) | 142.1
(7,589) | 140.6
(1.1萬) | 139.8
(1.76萬) | 139.5
(3.06萬) | 132
(7.29萬) | 120.7
(22.6萬) | 121.4
(53.6萬) | 138.8
(116萬) | 135.2
(168萬) | 116.2
(285萬) | 95.32
(455萬) | 135
(5.99萬) | 買賣超張數
(佔發行量) | -427
(0.05%) | +1,238
(0.15%) | +1,313
(0.16%) | +2,854
(0.34%) | +3,675
(0.43%) | +2.6萬
(3.08%) | +3.75萬
(4.44%) | -5.3萬
(6.27%) | -9.03萬
(10.69%) | -2.1萬
(2.49%) | -4.96萬
(5.86%) | +13.6萬
(16.1%) | +8,068
(0.95%) | 買賣超金額
(佔成交額) | -5,802萬
(4.06%) | +1.79億
(6.95%) | +1.9億
(5.24%) | +4.03億
(7.29%) | +5.19億
(5.51%) | +31.9億
(13.61%) | +46.9億
(7.83%) | -64.8億
(5.15%) | -103億
(3%) | -22.2億
(0.41%) | -26.9億
(0.33%) | +52.1億
(0.42%) | +10.8億
(6.11%) | 目前股價
140.5元 | 2日 03/17
~03/20 | 3日 03/16
~03/20 | 5日 03/14
~03/20 | 10日 03/07
~03/20 | 一個月 02/20
~03/20 | 三個月 22'12/20
~03/20 | 半年 22'09/20
~03/20 | 一年 22'03/21
~03/20 | 二年 21'03/22
~03/20 | 三年 20'03/23
~03/20 | 五年 18'03/21
~03/20 | 十年 13'03/21
~03/20 | 今年 01/03
~03/20 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 142.2
(982) | 142.3
(1,696) | 140.3
(2,858) | 139.5
(4,327) | 139
(7,108) | 132.9
(1.59萬) | 124.8
(3.36萬) | 122.2
(8.58萬) | 132.6
(11.6萬) | 128.6
(17.2萬) | 115.5
(27萬) | 92.74
(44.8萬) | 134.9
(1.4萬) | 每股賣出均價
(累計賣張) | 140.9
(229) | 140.9
(230) | 140.8
(239) | 140.6
(279) | 140.5
(301) | 119.2
(2.7萬) | 119.4
(6.06萬) | 119.2
(6.89萬) | 132.5
(9.84萬) | 127.5
(15萬) | 111.8
(26.7萬) | 93.1
(41.7萬) | 132.3
(3,255) | 買賣超張數
(佔發行量) | +753
(0.09%) | +1,466
(0.17%) | +2,619
(0.31%) | +4,048
(0.48%) | +6,807
(0.81%) | -1.1萬
(1.31%) | -2.69萬
(3.19%) | +1.69萬
(2%) | +1.77萬
(2.1%) | +2.22萬
(2.63%) | +3,332
(0.39%) | +3.08萬
(3.65%) | +1.08萬
(1.28%) | 買賣超金額
(佔成交額) | +1.07億
(7.51%) | +2.09億
(8.12%) | +3.67億
(10.12%) | +5.64億
(10.21%) | +9.46億
(10.03%) | -11億
(4.7%) | -30.4億
(5.07%) | +22.8億
(1.81%) | +23.5億
(0.69%) | +30.1億
(0.56%) | +13.7億
(0.17%) | +27.1億
(0.22%) | +14.6億
(8.24%) | 目前股價
140.5元 | 2日 03/17
~03/20 | 3日 03/16
~03/20 | 5日 03/14
~03/20 | 10日 03/07
~03/20 | 一個月 02/20
~03/20 | 三個月 22'12/20
~03/20 | 半年 22'09/20
~03/20 | 一年 22'03/21
~03/20 | 二年 21'03/22
~03/20 | 三年 20'03/23
~03/20 | 五年 18'03/21
~03/20 | 十年 13'03/21
~03/20 | 今年 01/03
~03/20 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 142.1
(204) | 142.2
(412) | 140.3
(696) | 139.7
(995) | 140.2
(2,161) | 134.6
(3,936) | 123.5
(8,446) | 121.4
(2.49萬) | 140.7
(4.99萬) | 136.3
(7.52萬) | 115
(14.3萬) | 92.4
(26.3萬) | 136
(3,635) | 每股賣出均價
(累計賣張) | 142
(184) | 142.1
(346) | 139.9
(760) | 139.1
(1,300) | 139.1
(1,931) | 133
(4,035) | 123.5
(9,441) | 120.6
(2.84萬) | 138.8
(5.08萬) | 134.7
(7.71萬) | 114.2
(14.7萬) | 93.24
(26.2萬) | 135.2
(3,529) | 買賣超張數
(佔發行量) | +19.6
(0%) | +66.1
(0.01%) | -64.4
(0.01%) | -305
(0.04%) | +230
(0.03%) | -99
(0.01%) | -994
(0.12%) | -3,454
(0.41%) | -982
(0.12%) | -1,905
(0.23%) | -4,108
(0.49%) | +932
(0.11%) | +106
(0.01%) | 買賣超金額
(佔成交額) | +279萬
(0.2%) | +941萬
(0.37%) | -876萬
(0.24%) | -4,177萬
(0.76%) | +3,459萬
(0.37%) | -699萬
(0.03%) | -1.23億
(0.21%) | -3.96億
(0.31%) | -3,812萬
(0.01%) | -1.34億
(0.03%) | -3.56億
(0.04%) | -1.34億
(0.01%) | +1,709萬
(0.1%) | | 避險 | 每股買進均價
(累計買張) | 142
(58) | 142.2
(180) | 139.1
(490) | 138.4
(1,240) | 138.4
(1,791) | 131.6
(3,999) | 115.8
(1.89萬) | 117.6
(4.05萬) | 131.5
(6.77萬) | 129.5
(8.76萬) | 112.2
(15萬) | 80.56
(37.3萬) | 135.4
(3,142) | 每股賣出均價
(累計賣張) | 142.8
(55.6) | 142.5
(150) | 139.3
(457) | 138.5
(1,018) | 138.5
(1,293) | 131.9
(3,197) | 123.6
(7,108) | 121.7
(1.34萬) | 141.9
(2.87萬) | 134.3
(5萬) | 113.1
(9.9萬) | 76.84
(31.5萬) | 135.1
(2,620) | 買賣超張數
(佔發行量) | +2.4
(0%) | +30.1
(0%) | +33.5
(0%) | +222
(0.03%) | +498
(0.06%) | +801
(0.09%) | +1.18萬
(1.39%) | +2.72萬
(3.21%) | +3.9萬
(4.61%) | +3.76萬
(4.46%) | +5.11萬
(6.05%) | +5.8萬
(6.87%) | +521
(0.06%) | 買賣超金額
(佔成交額) | +29.9萬
(0.02%) | +424萬
(0.16%) | +457萬
(0.13%) | +3,072萬
(0.56%) | +6,886萬
(0.73%) | +1.04億
(0.45%) | +13.1億
(2.18%) | +31.4億
(2.5%) | +48.3億
(1.4%) | +46.3億
(0.87%) | +56.5億
(0.69%) | +58.5億
(0.48%) | +7,122萬
(0.4%) | | 合計 | 每股買進均價
(累計買張) | 142.1
(262) | 142.2
(592) | 139.8
(1,186) | 139
(2,236) | 139.4
(3,952) | 133.1
(7,935) | 118.2
(2.73萬) | 119.1
(6.54萬) | 135.4
(11.8萬) | 132.6
(16.3萬) | 113.6
(29.3萬) | 75.26
(79.8萬) | 135.7
(6,776) | 每股賣出均價
(累計賣張) | 142.2
(240) | 142.2
(496) | 139.7
(1,217) | 138.8
(2,318) | 138.8
(3,224) | 132.5
(7,232) | 123.5
(1.65萬) | 120.9
(4.17萬) | 139.9
(7.95萬) | 134.5
(12.7萬) | 113.8
(24.6萬) | 73.91
(73.5萬) | 135.2
(6,149) | 買賣超張數
(佔發行量) | +22
(0%) | +96.2
(0.01%) | -30.9
(0%) | -82.2
(0.01%) | +728
(0.09%) | +702
(0.08%) | +1.08萬
(1.27%) | +2.37萬
(2.8%) | +3.8萬
(4.5%) | +3.57萬
(4.23%) | +4.7萬
(5.56%) | +6.31萬
(7.47%) | +627
(0.07%) | 買賣超金額
(佔成交額) | +309萬
(0.22%) | +1,365萬
(0.53%) | -419萬
(0.12%) | -1,105萬
(0.2%) | +1.03億
(1.1%) | +9,734萬
(0.42%) | +11.8億
(1.98%) | +27.4億
(2.18%) | +47.9億
(1.39%) | +45億
(0.84%) | +52.9億
(0.64%) | +57.4億
(0.47%) | +8,831萬
(0.5%) | 目前股價
140.5元 | 2日 03/17
~03/20 | 3日 03/16
~03/20 | 5日 03/14
~03/20 | 10日 03/07
~03/20 | 一個月 02/20
~03/20 | 三個月 22'12/20
~03/20 | 半年 22'09/20
~03/20 | 一年 22'03/21
~03/20 | 二年 21'03/22
~03/20 | 三年 20'03/23
~03/20 | 五年 18'03/21
~03/20 | 十年 13'03/21
~03/20 | 今年 01/03
~03/20 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 142.5
(6,301) | 142.4
(1.11萬) | 140.8
(1.64萬) | 139.8
(2.7萬) | 139.5
(4.53萬) | 130.2
(12.3萬) | 121.4
(32.4萬) | 121.2
(63.4萬) | 139.6
(130萬) | 134.8
(200萬) | 116.8
(336萬) | 91.13
(594萬) | 134.9
(8.88萬) | 每股賣出均價
(累計賣張) | 142
(5,952) | 142.1
(8,314) | 140.5
(1.25萬) | 139.7
(2.02萬) | 139.4
(3.41萬) | 128.8
(10.7萬) | 120.6
(30.3萬) | 121.2
(64.6萬) | 138.4
(134萬) | 134.6
(196萬) | 115.6
(336萬) | 92.4
(571萬) | 134.9
(6.93萬) | 買賣超張數
(佔發行量) | +348
(0.04%) | +2,800
(0.33%) | +3,901
(0.46%) | +6,820
(0.81%) | +1.12萬
(1.33%) | +1.57萬
(1.85%) | +2.14萬
(2.53%) | -1.24萬
(1.47%) | -3.46萬
(4.09%) | +3.69萬
(4.37%) | +764
(0.09%) | +23萬
(27.21%) | +1.95萬
(2.31%) | 買賣超金額
(佔成交額) | +5,248萬
(3.67%) | +4.01億
(15.6%) | +5.53億
(15.25%) | +9.56億
(17.3%) | +15.7億
(16.64%) | +21.8億
(9.32%) | +28.3億
(4.73%) | -14.6億
(1.16%) | -31.8億
(0.93%) | +52.9億
(0.99%) | +39.7億
(0.48%) | +137億
(1.11%) | +26.3億
(14.84%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 03/20 | 140.5 | -4.5 | -3.1 | 3,726 | 1,191 | 2,544 | -1,353 | 264,160 | 31.3 | 359 | 219 | +140 | 117 | 92.8 | +24.2 | 1,667 | 2,856 | -1,189 | | 03/17 | 145 | +2.5 | +1.75 | 6,327 | 3,866 | 2,940 | +926 | 265,359 | 31.4 | 623 | 10 | +613 | 145 | 147 | -2.21 | 4,634 | 3,097 | +1,537 | | 03/16 | 142.5 | +3.5 | +2.52 | 8,033 | 3,770 | 2,105 | +1,665 | 264,310 | 31.3 | 714 | 1 | +713 | 330 | 256 | +74.2 | 4,814 | 2,362 | +2,452 | | 03/15 | 139 | +2.5 | +1.83 | 2,945 | 1,323 | 772 | +551 | 262,593 | 31.1 | 392 | 8 | +384 | 210 | 469 | -259 | 1,924 | 1,249 | +675 | | 03/14 | 136.5 | -1.5 | -1.09 | 4,729 | 2,175 | 2,651 | -476 | 261,931 | 31 | 770 | 1 | +769 | 385 | 253 | +132 | 3,330 | 2,905 | +426 | | 03/13 | 138 | +1 | +0.73 | 4,643 | 2,731 | 1,527 | +1,204 | 262,300 | 31 | 744 | 0 | +744 | 465 | 480 | -15 | 3,940 | 2,007 | +1,933 | | 03/10 | 137 | -2 | -1.44 | 4,063 | 2,129 | 1,952 | +177 | 261,152 | 30.9 | 493 | 2 | +491 | 322 | 423 | -101 | 2,944 | 2,377 | +567 | | 03/09 | 139 | -0.5 | -0.36 | 1,378 | 833 | 900 | -67.3 | 260,569 | 30.8 | 88 | 1 | +87 | 92 | 41.5 | +50.5 | 1,013 | 943 | +70.2 | | 03/08 | 139.5 | -1.5 | -1.06 | 2,251 | 1,398 | 1,322 | +76.2 | 260,663 | 30.8 | 84 | 35 | +49 | 122 | 112 | +9.94 | 1,604 | 1,469 | +135 | | 03/07 | 141 | +1 | +0.71 | 1,410 | 1,035 | 885 | +151 | 261,022 | 30.9 | 60 | 2 | +58 | 48.3 | 44 | +4.35 | 1,144 | 931 | +213 | | 03/06 | 140 | +0.5 | +0.36 | 1,810 | 882 | 644 | +237 | 260,872 | 30.9 | 88 | 5 | +83 | 392 | 161 | +231 | 1,362 | 811 | +551 | | 03/03 | 139.5 | +0.5 | +0.36 | 986 | 417 | 406 | +10.7 | 260,647 | 30.8 | 72 | 2 | +70 | 36.2 | 16.5 | +19.7 | 525 | 425 | +100 | | 03/02 | 139 | 0 | 0 | 3,886 | 1,758 | 1,278 | +481 | 260,723 | 30.9 | 896 | 0 | +896 | 91.4 | 158 | -67.1 | 2,746 | 1,436 | +1,310 | | 03/01 | 139 | +2 | +1.46 | 3,466 | 2,025 | 2,315 | -290 | 260,414 | 30.8 | 446 | 2 | +444 | 180 | 173 | +7 | 2,651 | 2,490 | +161 | | 02/24 | 137 | -4.5 | -3.18 | 5,873 | 3,120 | 3,404 | -285 | 260,701 | 30.8 | 89 | 4 | +85 | 241 | 137 | +104 | 3,450 | 3,545 | -95.6 | | 02/23 | 141.5 | +5 | +3.66 | 7,721 | 3,632 | 3,007 | +625 | 260,914 | 30.9 | 430 | 5 | +425 | 610 | 128 | +483 | 4,672 | 3,140 | +1,533 | | 02/22 | 136.5 | +1.5 | +1.11 | 2,855 | 1,410 | 1,293 | +117 | 260,091 | 30.8 | 666 | 1 | +665 | 72.8 | 82.2 | -9.46 | 2,148 | 1,376 | +772 | | 02/21 | 135 | +0.5 | +0.37 | 634 | 294 | 248 | +46 | 260,020 | 30.8 | 12 | 1 | +11 | 73.3 | 22 | +51.3 | 379 | 271 | +108 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 02/20 | 134.5 | -0.5 | -0.37 | 760 | 274 | 395 | -121 | 259,974 | 30.8 | 82 | 2 | +80 | 19.3 | 28 | -8.71 | 375 | 425 | -49.8 | | 02/17 | 135 | -0.5 | -0.37 | 1,869 | 777 | 707 | +69.9 | 260,070 | 30.8 | 298 | 6 | +292 | 37.1 | 19.1 | +18 | 1,112 | 732 | +380 | | 02/16 | 135.5 | +4.5 | +3.44 | 3,078 | 1,248 | 528 | +720 | 259,961 | 30.8 | 612 | 20 | +592 | 443 | 230 | +213 | 2,303 | 778 | +1,525 | | 02/15 | 131 | -2 | -1.5 | 1,716 | 912 | 1,064 | -152 | 258,885 | 30.6 | 151 | 137 | +14 | 46.7 | 120 | -73.5 | 1,110 | 1,321 | -212 | | 02/14 | 133 | +2 | +1.53 | 1,508 | 520 | 681 | -161 | 259,037 | 30.7 | 676 | 0 | +676 | 35.5 | 85 | -49.5 | 1,232 | 766 | +466 | | 02/13 | 131 | +2.5 | +1.95 | 2,887 | 1,614 | 1,405 | +209 | 259,374 | 30.7 | 633 | 502 | +131 | 185 | 198 | -12.7 | 2,432 | 2,105 | +327 | | 02/10 | 128.5 | -3.5 | -2.65 | 3,517 | 1,381 | 1,730 | -349 | 259,165 | 30.7 | 315 | 530 | -215 | 303 | 316 | -13 | 1,999 | 2,576 | -577 | | 02/09 | 132 | -0.5 | -0.38 | 2,110 | 1,193 | 1,142 | +51 | 259,514 | 30.7 | 251 | 2 | +249 | 82.1 | 138 | -55.9 | 1,526 | 1,282 | +244 | | 02/08 | 132.5 | -1.5 | -1.12 | 2,735 | 1,249 | 1,258 | -9 | 259,415 | 30.7 | 60 | 807 | -747 | 49.5 | 53.2 | -3.68 | 1,359 | 2,118 | -760 | | 02/07 | 134 | +1.5 | +1.13 | 2,405 | 1,314 | 1,617 | -303 | 259,642 | 30.7 | 360 | 30 | +330 | 110 | 69.3 | +40.3 | 1,783 | 1,716 | +67.1 | | 02/06 | 132.5 | +0.5 | +0.38 | 2,658 | 1,344 | 1,153 | +191 | 259,846 | 30.8 | 434 | 22 | +412 | 267 | 293 | -25.7 | 2,046 | 1,468 | +578 | | 02/03 | 132 | -1 | -0.75 | 2,089 | 941 | 830 | +111 | 259,651 | 30.7 | 432 | 171 | +261 | 64 | 54 | +9.95 | 1,437 | 1,055 | +382 | | 02/02 | 133 | -1 | -0.75 | 2,821 | 1,486 | 1,752 | -266 | 259,495 | 30.7 | 417 | 0 | +417 | 114 | 171 | -56.8 | 2,018 | 1,923 | +94.7 | | 02/01 | 134 | +3 | +2.29 | 4,123 | 1,290 | 2,547 | -1,257 | 259,772 | 30.7 | 257 | 0 | +257 | 74.7 | 158 | -83.3 | 1,621 | 2,705 | -1,084 | | 01/31 | 131 | -2 | -1.5 | 4,847 | 3,551 | 2,465 | +1,086 | 260,963 | 30.9 | 125 | 638 | -513 | 70.7 | 426 | -355 | 3,747 | 3,528 | +218 | | 01/30 | 133 | +5.5 | +4.31 | 5,530 | 4,252 | 2,341 | +1,911 | 259,646 | 30.7 | 280 | 0 | +280 | 202 | 133 | +68.7 | 4,734 | 2,474 | +2,260 | | 01/17 | 127.5 | +2 | +1.59 | 2,895 | 1,498 | 961 | +537 | 257,732 | 30.5 | 84 | 6 | +78 | 65.3 | 87 | -21.7 | 1,648 | 1,054 | +594 | | 01/16 | 125.5 | 0 | 0 | 2,173 | 850 | 1,017 | -167 | 257,199 | 30.4 | 9 | 7 | +2 | 95.8 | 48 | +47.8 | 955 | 1,072 | -117 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 01/13 | 125.5 | 0 | 0 | 2,062 | 935 | 945 | -9.58 | 257,432 | 30.5 | 69 | 1 | +68 | 48.2 | 52 | -3.8 | 1,053 | 998 | +54.6 | | 01/12 | 125.5 | 0 | 0 | 1,215 | 864 | 743 | +121 | 257,454 | 30.5 | 17 | 0 | +17 | 34.5 | 57 | -22.5 | 915 | 800 | +115 | | 01/11 | 125.5 | -1 | -0.79 | 1,308 | 807 | 624 | +183 | 257,356 | 30.5 | 0 | 0 | 0 | 33.8 | 35 | -1.21 | 841 | 659 | +182 | | 01/10 | 126.5 | +0.5 | +0.4 | 2,036 | 1,063 | 739 | +323 | 256,860 | 30.4 | 186 | 0 | +186 | 59.9 | 34 | +25.9 | 1,308 | 773 | +535 | | 01/09 | 126 | +2 | +1.61 | 2,324 | 1,685 | 430 | +1,255 | 256,564 | 30.4 | 238 | 2 | +236 | 63.3 | 31 | +32.3 | 1,986 | 463 | +1,523 | | 01/06 | 124 | +0.5 | +0.4 | 921 | 371 | 268 | +103 | 255,385 | 30.2 | 142 | 73 | +69 | 115 | 9.64 | +105 | 628 | 351 | +277 | | 01/05 | 123.5 | +1.5 | +1.23 | 2,236 | 1,083 | 1,097 | -14.2 | 255,277 | 30.2 | 531 | 0 | +531 | 54.8 | 27.5 | +27.3 | 1,668 | 1,124 | +544 | | 01/04 | 122 | -0.5 | -0.41 | 1,219 | 611 | 778 | -167 | 255,264 | 30.2 | 196 | 0 | +196 | 52 | 3.38 | +48.6 | 859 | 781 | +77.9 | | 01/03 | 122.5 | +3 | +2.51 | 1,701 | 909 | 532 | +377 | 255,478 | 30.2 | 154 | 0 | +154 | 117 | 77 | +40.5 | 1,180 | 609 | +571 | | 12/30 | 119.5 | -0.5 | -0.42 | 2,309 | 814 | 1,231 | -417 | 255,643 | 30.2 | 221 | 146 | +75 | 32.1 | 37 | -4.92 | 1,067 | 1,414 | -347 | | 12/29 | 120 | +2 | +1.69 | 3,105 | 1,403 | 1,507 | -104 | 256,811 | 30.4 | 272 | 379 | -107 | 153 | 85 | +67.7 | 1,828 | 1,971 | -143 | | 12/28 | 118 | 0 | 0 | 1,831 | 1,023 | 811 | +212 | 257,215 | 30.4 | 227 | 66 | +161 | 110 | 75.5 | +34.5 | 1,360 | 953 | +407 | | 12/27 | 118 | -1 | -0.84 | 2,364 | 1,228 | 575 | +652 | 257,003 | 30.4 | 72 | 1,359 | -1,287 | 22 | 24.1 | -2.08 | 1,322 | 1,959 | -637 | | 12/26 | 119 | -0.5 | -0.42 | 1,299 | 634 | 591 | +43 | 256,408 | 30.3 | 245 | 76 | +169 | 22 | 88 | -66 | 901 | 755 | +146 | | 12/23 | 119.5 | +2 | +1.7 | 2,513 | 1,333 | 1,359 | -26.1 | 256,883 | 30.4 | 174 | 8 | +166 | 29.4 | 75.4 | -46 | 1,536 | 1,442 | +93.9 | | 12/22 | 117.5 | +0.5 | +0.43 | 10,598 | 8,730 | 1,525 | +7,205 | 257,920 | 30.5 | 22 | 7,659 | -7,637 | 27 | 60 | -33 | 8,779 | 9,244 | -465 | | 12/21 | 117 | +1 | +0.86 | 11,783 | 8,350 | 2,007 | +6,343 | 251,853 | 29.8 | 414 | 7,264 | -6,850 | 253 | 374 | -121 | 9,017 | 9,645 | -628 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
